Strategy Tester Report
NKY_Nanpin_System_SHORT
FOREX.comJapan-Demo(I) (Build 409)

通貨ペアGBPJPYpro (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2009.10.01 00:00 - 2012.05.04 23:59 (2009.10.01 - 2012.05.05)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; TAKE_PIPS=20; NANPIN_PIPS=50; NANPIN_COUNT=20; LOSSCUT_PROFIT=0; slippage=3; BUY_OR_SELL_REVERSE=false; REVERSE_COUNT=1; TOKYO_MORNING=9; Low_Mode=true; PASSCORD=0; PASSCORD2=0;
Bars in test958077Ticks modelled47225977Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3081.63Gross profit5851.96Gross loss-2770.33
Profit factor2.11Expected payoff3.98
Absolute drawdown932.77Maximal drawdown1414.17 (11.47%)Relative drawdown11.47% (1414.17)
Total trades774Short positions (won %)774 (74.42%)Long positions (won %)0 (0.00%)
Profit trades (% of total)576 (74.42%)Loss trades (% of total)198 (25.58%)
Largestprofit trade77.27loss trade-84.13
Averageprofit trade10.16loss trade-13.99
Maximumconsecutive wins (profit in money)14 (69.28)consecutive losses (loss in money)4 (-179.65)
Maximalconsecutive profit (count of wins)208.39 (5)consecutive loss (count of losses)-179.65 (4)
Averageconsecutive wins4consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.10.01 01:01sell10.01143.6200.0000.000
22009.10.01 05:01close10.01143.3700.0000.0003.1310003.13
32009.10.01 06:01sell20.01143.3800.0000.000
42009.10.01 13:01sell30.01144.1700.0000.000
52009.10.01 16:01close20.01143.5900.0000.000-2.6310000.50
62009.10.01 16:01close30.01143.5900.0000.0007.2710007.77
72009.10.01 17:01sell40.01143.0500.0000.000
82009.10.02 01:01close40.01142.8200.0000.0002.8210010.59
92009.10.02 02:01sell50.01142.4400.0000.000
102009.10.02 07:01close50.01142.2200.0000.0002.7610013.35
112009.10.02 08:01sell60.01142.2600.0000.000
122009.10.02 11:01close60.01142.0200.0000.0003.0110016.36
132009.10.02 12:01sell70.01142.0900.0000.000
142009.10.02 14:01close70.01141.6000.0000.0006.1310022.49
152009.10.02 15:01sell80.01141.6000.0000.000
162009.10.02 16:01close80.01141.2400.0000.0004.5110027.00
172009.10.02 17:01sell90.01140.9800.0000.000
182009.10.02 18:01sell100.01141.7700.0000.000
192009.10.02 20:01sell110.01142.4700.0000.000
202009.10.06 11:01sell120.01143.1300.0000.000
212009.10.06 14:01close90.01141.7400.0000.000-9.6510017.35
222009.10.06 14:01close110.01141.7400.0000.0009.0110026.36
232009.10.06 14:01close100.01141.7400.0000.0000.2510026.62
242009.10.06 14:01close120.01141.7400.0000.00017.4110044.03
252009.10.06 15:01sell130.01141.5500.0000.000
262009.10.06 17:01close130.01141.2700.0000.0003.5110047.54
272009.10.06 18:01sell140.01141.3900.0000.000
282009.10.06 19:01close140.01141.2400.0000.0001.8810049.42
292009.10.06 20:01sell150.01141.3300.0000.000
302009.10.07 09:01close150.01140.6800.0000.0008.0810057.50
312009.10.07 10:01sell160.01140.3500.0000.000
322009.10.07 15:01sell170.01140.9300.0000.000
332009.10.07 16:01sell180.01141.8000.0000.000
342009.10.08 21:01sell190.01142.3200.0000.000
352009.10.09 07:01sell200.01142.8500.0000.000
362009.10.13 12:01close160.01141.5200.0000.000-15.0310042.47
372009.10.13 12:01close180.01141.5200.0000.0003.1310045.60
382009.10.13 12:01close200.01141.5200.0000.00016.5310062.13
392009.10.13 12:01close170.01141.5200.0000.000-7.7710054.37
402009.10.13 12:01close190.01141.5200.0000.0009.8310064.20
412009.10.13 13:01sell210.01141.5500.0000.000
422009.10.13 19:01sell220.01142.5500.0000.000
432009.10.14 03:01sell230.01143.1300.0000.000
442009.10.14 06:01close210.01142.0800.0000.000-6.7010057.49
452009.10.14 06:01close230.01142.0800.0000.00013.1510070.64
462009.10.14 06:01close220.01142.0800.0000.0005.8310076.47
472009.10.14 07:01sell240.01141.7700.0000.000
482009.10.14 11:01sell250.01142.3600.0000.000
492009.10.14 15:01sell260.01143.3400.0000.000
502009.10.15 10:01sell270.01144.2200.0000.000
512009.10.15 12:01sell280.01145.1200.0000.000
522009.10.15 13:01sell290.01146.3000.0000.000
532009.10.15 16:01sell300.01147.3200.0000.000
542009.10.16 03:01sell310.01148.3100.0000.000
552009.10.16 12:01sell320.01149.2000.0000.000
562009.10.21 12:01sell330.01150.3200.0000.000
572009.10.21 16:01sell340.01150.9300.0000.000
582009.10.22 04:01sell350.01151.4200.0000.000
592009.10.23 03:01sell360.01151.9600.0000.000
602009.10.23 05:01sell370.01152.5100.0000.000
612009.10.23 11:01sell380.01153.1500.0000.000
622009.11.03 07:01close240.01147.7000.0000.000-75.5210000.95
632009.11.03 07:01close260.01147.7000.0000.000-55.869945.09
642009.11.03 07:01close280.01147.7000.0000.000-33.389911.71
652009.11.03 07:01close300.01147.7000.0000.000-5.829905.89
662009.11.03 07:01close320.01147.7000.0000.00017.789923.67
672009.11.03 07:01close340.01147.7000.0000.00039.649963.31
682009.11.03 07:01close360.01147.7000.0000.00052.7910016.10
692009.11.03 07:01close380.01147.7000.0000.00067.6910083.80
702009.11.03 07:01close250.01147.7000.0000.000-68.1310015.67
712009.11.03 07:01close290.01147.7000.0000.000-18.609997.07
722009.11.03 07:01close330.01147.7000.0000.00032.0010029.07
732009.11.03 07:01close370.01147.7000.0000.00059.6710088.74
742009.11.03 07:01close270.01147.7000.0000.000-44.6510044.09
752009.11.03 07:01close350.01147.7000.0000.00045.9610090.05
762009.11.03 07:01close310.01147.7000.0000.0006.6310096.68
772009.11.03 08:01sell390.01147.9000.0000.000
782009.11.03 09:01close390.01147.6200.0000.0003.5110100.19
792009.11.03 10:01sell400.01146.7800.0000.000
802009.11.03 12:01close400.01146.5000.0000.0003.5010103.69
812009.11.03 13:01sell410.01146.8800.0000.000
822009.11.03 14:01close410.01146.6500.0000.0002.8910106.58
832009.11.03 15:01sell420.01147.0400.0000.000
842009.11.03 17:01sell430.01147.5200.0000.000
852009.11.03 18:01sell440.01148.0700.0000.000
862009.11.04 09:01sell450.01148.9600.0000.000
872009.11.04 11:01sell460.01149.6300.0000.000
882009.11.04 12:01sell470.01150.2700.0000.000
892009.11.10 03:01sell480.01150.8000.0000.000
902009.11.11 21:01close420.01148.6300.0000.000-20.4210086.16
912009.11.11 21:01close440.01148.6300.0000.000-7.5210078.63
922009.11.11 21:01close460.01148.6300.0000.00012.0810090.71
932009.11.11 21:01close480.01148.6300.0000.00027.1210117.83
942009.11.11 21:01close430.01148.6300.0000.000-14.4010103.43
952009.11.11 21:01close470.01148.6300.0000.00020.1010123.52
962009.11.11 21:01close450.01148.6300.0000.0003.6910127.21
972009.11.11 22:01sell490.01148.6700.0000.000
982009.11.12 03:01sell500.01149.2500.0000.000
992009.11.12 10:01close490.01148.4100.0000.0003.0710130.28
1002009.11.12 10:01close500.01148.4100.0000.00010.5210140.80
1012009.11.12 11:01sell510.01148.6100.0000.000
1022009.11.12 16:01sell520.01149.2400.0000.000
1032009.11.12 21:01sell530.01149.8700.0000.000
1042009.11.19 04:01close510.01149.0000.0000.000-5.3310135.47
1052009.11.19 04:01close530.01149.0000.0000.00010.4610145.93
1062009.11.19 04:01close520.01149.0000.0000.0002.5710148.50
1072009.11.19 05:01sell540.01148.8800.0000.000
1082009.11.19 10:01close540.01148.1700.0000.0008.9010157.40
1092009.11.19 11:01sell550.01148.6200.0000.000
1102009.11.19 12:01close550.01148.4800.0000.0001.7510159.15
1112009.11.19 13:01sell560.01148.1100.0000.000
1122009.11.19 14:01close560.01147.8800.0000.0002.8910162.04
1132009.11.19 15:01sell570.01147.9100.0000.000
1142009.11.19 16:01close570.01147.6300.0000.0003.5110165.55
1152009.11.19 17:01sell580.01147.4700.0000.000
1162009.11.19 19:01sell590.01148.1000.0000.000
1172009.11.20 11:01close580.01147.5800.0000.000-1.4410164.11
1182009.11.20 11:01close590.01147.5800.0000.0006.4510170.56
1192009.11.20 12:01sell600.01147.1200.0000.000
1202009.11.20 13:01close600.01146.8600.0000.0003.2610173.82
1212009.11.20 14:01sell610.01146.6100.0000.000
1222009.11.23 23:01sell620.01147.8300.0000.000
1232009.11.24 09:01close610.01146.9200.0000.000-4.0110169.81
1242009.11.24 09:01close620.01146.9200.0000.00011.3410181.15
1252009.11.24 10:01sell630.01146.5100.0000.000
1262009.11.24 12:01close630.01146.3000.0000.0002.6310183.78
1272009.11.24 13:01sell640.01146.5100.0000.000
1282009.11.25 10:01sell650.01147.4200.0000.000
1292009.11.25 12:01close640.01146.3800.0000.0001.5710185.34
1302009.11.25 12:01close650.01146.3800.0000.00013.0310198.37
1312009.11.25 13:01sell660.01146.6000.0000.000
1322009.11.25 15:01close660.01146.3600.0000.0003.0110201.38
1332009.11.25 16:01sell670.01146.1800.0000.000
1342009.11.25 18:01close670.01146.0000.0000.0002.2610203.64
1352009.11.25 19:01sell680.01146.0500.0000.000
1362009.11.26 01:01close680.01145.8300.0000.0002.5610206.20
1372009.11.26 02:01sell690.01145.8200.0000.000
1382009.11.26 06:01close690.01144.8800.0000.00011.7810217.98
1392009.11.26 07:01sell700.01143.9700.0000.000
1402009.11.26 09:01sell710.01144.6700.0000.000
1412009.11.26 10:01close700.01144.0500.0000.000-1.0010216.98
1422009.11.26 10:01close710.01144.0500.0000.0007.7710224.75
1432009.11.26 11:01sell720.01143.6400.0000.000
1442009.11.26 15:01close720.01143.4800.0000.0002.0110226.76
1452009.11.26 16:01sell730.01143.3600.0000.000
1462009.11.26 17:01close730.01143.0000.0000.0004.5110231.27
1472009.11.26 18:01sell740.01142.7100.0000.000
1482009.11.27 02:01close740.01139.9600.0000.00034.3910265.66
1492009.11.27 03:01sell750.01141.6000.0000.000
1502009.11.27 04:01close750.01141.3200.0000.0003.5010269.16
1512009.11.27 05:01sell760.01140.9000.0000.000
1522009.11.27 07:01sell770.01141.5700.0000.000
1532009.11.27 08:01close760.01141.0900.0000.000-2.3810266.78
1542009.11.27 08:01close770.01141.0900.0000.0006.0110272.79
1552009.11.27 09:01sell780.01140.6800.0000.000
1562009.11.27 10:01close780.01140.4300.0000.0003.1310275.92
1572009.11.27 11:01sell790.01141.2100.0000.000
1582009.11.27 12:01sell800.01141.8200.0000.000
1592009.11.27 17:01sell810.01142.8700.0000.000
1602009.12.01 07:01sell820.01143.5700.0000.000
1612009.12.01 15:01sell830.01144.2100.0000.000
1622009.12.02 11:01sell840.01144.9900.0000.000
1632009.12.02 13:01sell850.01145.5600.0000.000
1642009.12.03 04:01sell860.01146.4700.0000.000
1652009.12.04 14:01sell870.01147.0600.0000.000
1662009.12.04 16:01sell880.01148.4800.0000.000
1672009.12.04 22:01sell890.01148.9900.0000.000
1682009.12.08 13:01close790.01144.7200.0000.000-44.5310231.39
1692009.12.08 13:01close810.01144.7200.0000.000-23.7410207.66
1702009.12.08 13:01close830.01144.7200.0000.000-6.8310200.83
1712009.12.08 13:01close850.01144.7200.0000.00010.1410210.97
1722009.12.08 13:01close870.01144.7200.0000.00029.1810240.15
1732009.12.08 13:01close890.01144.7200.0000.00053.3510293.51
1742009.12.08 13:01close800.01144.7200.0000.000-36.8910256.62
1752009.12.08 13:01close840.01144.7200.0000.0003.0010259.62
1762009.12.08 13:01close880.01144.7200.0000.00046.9610306.59
1772009.12.08 13:01close820.01144.7200.0000.000-14.8410291.74
1782009.12.08 13:01close860.01144.7200.0000.00021.7310313.48
1792009.12.08 14:01sell900.01144.3100.0000.000
1802009.12.08 16:01close900.01143.8400.0000.0005.8910319.37
1812009.12.08 17:01sell910.01144.1000.0000.000
1822009.12.08 20:01close910.01143.8700.0000.0002.8810322.25
1832009.12.08 21:01sell920.01143.9500.0000.000
1842009.12.08 22:01close920.01143.6800.0000.0003.3810325.63
1852009.12.08 23:01sell930.01143.8600.0000.000
1862009.12.09 02:01close930.01143.6200.0000.0002.9410328.56
1872009.12.09 03:01sell940.01143.9200.0000.000
1882009.12.09 05:01close940.01143.6900.0000.0002.8810331.44
1892009.12.09 06:01sell950.01143.7600.0000.000
1902009.12.09 09:01close950.01142.7600.0000.00012.5210343.96
1912009.12.09 10:01sell960.01142.1600.0000.000
1922009.12.09 12:01sell970.01142.7300.0000.000
1932009.12.09 13:01sell980.01143.6000.0000.000
1942009.12.09 17:01close960.01142.4300.0000.000-3.3910340.57
1952009.12.09 17:01close980.01142.4300.0000.00014.6510355.22
1962009.12.09 17:01close970.01142.4300.0000.0003.7510358.97
1972009.12.09 18:01sell990.01142.6000.0000.000
1982009.12.09 21:01close990.01142.3000.0000.0003.7610362.73
1992009.12.09 22:01sell1000.01142.5400.0000.000
2002009.12.10 01:01sell1010.01143.4000.0000.000
2012009.12.10 08:01close1000.01142.6200.0000.000-1.2010361.53
2022009.12.10 08:01close1010.01142.6200.0000.0009.7710371.30
2032009.12.10 09:01sell1020.01142.7300.0000.000
2042009.12.10 11:01sell1030.01143.6600.0000.000
2052009.12.11 05:01sell1040.01144.3400.0000.000
2062009.12.11 08:01sell1050.01145.1100.0000.000
2072009.12.15 18:01sell1060.01145.7900.0000.000
2082009.12.16 13:01sell1070.01146.5000.0000.000
2092009.12.18 03:01close1020.01144.5300.0000.000-23.0410348.26
2102009.12.18 03:01close1040.01144.5300.0000.000-2.8210345.44
2112009.12.18 03:01close1060.01144.5300.0000.00015.4710360.90
2122009.12.18 03:01close1030.01144.5300.0000.000-11.4010349.50
2132009.12.18 03:01close1070.01144.5300.0000.00024.4210373.92
2142009.12.18 03:01close1050.01144.5300.0000.0006.8210380.74
2152009.12.18 04:01sell1080.01144.7800.0000.000
2162009.12.18 11:01sell1090.01146.2500.0000.000
2172009.12.29 04:01sell1100.01146.7800.0000.000
2182009.12.30 17:01sell1110.01147.2800.0000.000
2192009.12.30 18:01sell1120.01148.3500.0000.000
2202009.12.31 11:01sell1130.01148.8900.0000.000
2212009.12.31 14:01sell1140.01149.6200.0000.000
2222009.12.31 18:01sell1150.01150.2100.0000.000
2232010.01.05 07:01close1080.01147.4200.0000.000-34.0710346.67
2242010.01.05 07:01close1100.01147.4200.0000.000-8.4610338.21
2252010.01.05 07:01close1120.01147.4200.0000.00011.2710349.48
2262010.01.05 07:01close1140.01147.4200.0000.00027.3610376.84
2272010.01.05 07:01close1090.01147.4200.0000.000-15.6610361.18
2282010.01.05 07:01close1130.01147.4200.0000.00018.2210379.40
2292010.01.05 07:01close1110.01147.4200.0000.000-2.1310377.28
2302010.01.05 07:01close1150.01147.4200.0000.00034.7510412.03
2312010.01.05 08:01sell1160.01147.9000.0000.000
2322010.01.05 11:01close1160.01147.4800.0000.0005.2610417.29
2332010.01.05 12:01sell1170.01147.4400.0000.000
2342010.01.05 13:01close1170.01147.1000.0000.0004.2610421.55
2352010.01.05 14:01sell1180.01147.5000.0000.000
2362010.01.05 16:01close1180.01147.1200.0000.0004.7610426.31
2372010.01.05 17:01sell1190.01146.5100.0000.000
2382010.01.05 21:01close1190.01146.4200.0000.0001.1310427.44
2392010.01.05 22:01sell1200.01146.7500.0000.000
2402010.01.06 02:01close1200.01146.4300.0000.0003.9510431.38
2412010.01.06 03:01sell1210.01146.2700.0000.000
2422010.01.06 06:01sell1220.01146.8400.0000.000
2432010.01.06 10:01sell1230.01147.6200.0000.000
2442010.01.06 18:01sell1240.01148.1800.0000.000
2452010.01.08 00:01sell1250.01148.6300.0000.000
2462010.01.08 12:01sell1260.01149.1800.0000.000
2472010.01.12 16:01close1210.01147.3700.0000.000-14.1510417.24
2482010.01.12 16:01close1230.01147.3700.0000.0002.7610420.00
2492010.01.12 16:01close1250.01147.3700.0000.00015.6510435.65
2502010.01.12 16:01close1220.01147.3700.0000.000-7.0110428.64
2512010.01.12 16:01close1260.01147.3700.0000.00022.5410451.19
2522010.01.12 16:01close1240.01147.3700.0000.0009.7710460.96
2532010.01.12 17:01sell1270.01147.3400.0000.000
2542010.01.12 20:01close1270.01146.8600.0000.0006.0110466.97
2552010.01.12 21:01sell1280.01147.0000.0000.000
2562010.01.13 09:01sell1290.01147.7800.0000.000
2572010.01.13 12:01sell1300.01148.4200.0000.000
2582010.01.14 03:01sell1310.01149.0200.0000.000
2592010.01.14 11:01sell1320.01149.6800.0000.000
2602010.01.15 11:01close1280.01148.2300.0000.000-15.7310451.24
2612010.01.15 11:01close1300.01148.2300.0000.0002.1310453.37
2622010.01.15 11:01close1320.01148.2300.0000.00018.1010471.47
2632010.01.15 11:01close1290.01148.2300.0000.000-5.8910465.58
2642010.01.15 11:01close1310.01148.2300.0000.0009.8310475.40
2652010.01.15 12:01sell1330.01147.9900.0000.000
2662010.01.15 13:01close1330.01147.6400.0000.0004.3810479.78
2672010.01.15 14:01sell1340.01147.9400.0000.000
2682010.01.15 18:01close1340.01147.8100.0000.0001.6310481.41
2692010.01.15 19:01sell1350.01147.4000.0000.000
2702010.01.18 23:01sell1360.01148.1800.0000.000
2712010.01.19 03:01sell1370.01148.8100.0000.000
2722010.01.20 10:01close1350.01147.8400.0000.000-5.7010475.72
2732010.01.20 10:01close1370.01147.8400.0000.00012.0910487.80
2742010.01.20 10:01close1360.01147.8400.0000.0004.1310491.94
2752010.01.20 11:01sell1380.01147.9400.0000.000
2762010.01.20 17:01sell1390.01148.8400.0000.000
2772010.01.21 12:01close1380.01148.2400.0000.000-3.9410488.00
2782010.01.21 12:01close1390.01148.2400.0000.0007.3310495.33
2792010.01.21 13:01sell1400.01148.0000.0000.000
2802010.01.21 17:01sell1410.01148.7600.0000.000
2812010.01.21 18:01close1400.01147.4300.0000.0007.1410502.47
2822010.01.21 18:01close1410.01147.4300.0000.00016.6610519.13
2832010.01.21 19:01sell1420.01146.1700.0000.000
2842010.01.22 04:01close1420.01145.7000.0000.0005.8210524.95
2852010.01.22 05:01sell1430.01145.8600.0000.000
2862010.01.22 06:01close1430.01145.6900.0000.0002.1310527.08
2872010.01.22 07:01sell1440.01145.7700.0000.000
2882010.01.22 09:01sell1450.01146.2300.0000.000
2892010.01.22 10:01sell1460.01146.9300.0000.000
2902010.01.22 14:01close1440.01145.7100.0000.0000.7510527.83
2912010.01.22 14:01close1460.01145.7100.0000.00015.2810543.11
2922010.01.22 14:01close1450.01145.7100.0000.0006.5110549.62
2932010.01.22 15:01sell1470.01145.1100.0000.000
2942010.01.22 22:01close1470.01144.8300.0000.0003.5110553.13
2952010.01.25 23:01sell1480.01146.4900.0000.000
2962010.01.26 04:01sell1490.01147.1000.0000.000
2972010.01.26 05:01close1480.01146.5000.0000.000-0.1910552.93
2982010.01.26 05:01close1490.01146.5000.0000.0007.5110560.44
2992010.01.26 06:01sell1500.01145.9500.0000.000
3002010.01.26 07:01close1500.01145.6800.0000.0003.3810563.82
3012010.01.26 08:01sell1510.01145.3900.0000.000
3022010.01.26 09:01sell1520.01146.2100.0000.000
3032010.01.26 12:01close1510.01144.5600.0000.00010.3910574.21
3042010.01.26 12:01close1520.01144.5600.0000.00020.6610594.87
3052010.01.26 13:01sell1530.01144.2500.0000.000
3062010.01.26 19:01sell1540.01144.7500.0000.000
3072010.01.27 05:01close1530.01144.2700.0000.000-0.3110594.56
3082010.01.27 05:01close1540.01144.2700.0000.0005.9510600.51
3092010.01.27 06:01sell1550.01143.8300.0000.000
3102010.01.27 12:01sell1560.01144.6100.0000.000
3112010.01.27 14:01sell1570.01145.2300.0000.000
3122010.01.28 04:01sell1580.01146.0000.0000.000
3132010.01.28 10:01sell1590.01146.8600.0000.000
3142010.01.28 18:01close1550.01145.1900.0000.000-17.2210583.29
3152010.01.28 18:01close1570.01145.1900.0000.0000.3110583.60
3162010.01.28 18:01close1590.01145.1900.0000.00020.9110604.51
3172010.01.28 18:01close1560.01145.1900.0000.000-7.4510597.06
3182010.01.28 18:01close1580.01145.1900.0000.00010.1410607.20
3192010.01.28 19:01sell1600.01144.8200.0000.000
3202010.01.29 10:01sell1610.01145.4300.0000.000
3212010.01.29 19:01close1600.01144.6800.0000.0001.7010608.90
3222010.01.29 19:01close1610.01144.6800.0000.0009.4010618.30
3232010.01.29 20:01sell1620.01144.7900.0000.000
3242010.01.29 22:01close1620.01144.4000.0000.0004.8810623.18
3252010.02.01 23:01sell1630.01144.6500.0000.000
3262010.02.02 11:01close1630.01144.2600.0000.0004.8310628.00
3272010.02.02 12:01sell1640.01144.4100.0000.000
3282010.02.02 16:01close1640.01144.1000.0000.0003.8810631.88
3292010.02.02 17:01sell1650.01143.9600.0000.000
3302010.02.03 02:01sell1660.01144.6100.0000.000
3312010.02.03 17:01sell1670.01145.0100.0000.000
3322010.02.04 11:01close1650.01144.1300.0000.000-2.3710629.51
3332010.02.04 11:01close1670.01144.1300.0000.00010.8410640.35
3342010.02.04 11:01close1660.01144.1300.0000.0005.8310646.18
3352010.02.04 12:01sell1680.01143.9400.0000.000
3362010.02.04 13:01close1680.01143.6600.0000.0003.5110649.69
3372010.02.04 14:01sell1690.01143.8900.0000.000
3382010.02.04 16:01close1690.01143.4800.0000.0005.1410654.83
3392010.02.04 17:01sell1700.01143.0600.0000.000
3402010.02.04 18:01close1700.01142.5400.0000.0006.5110661.34
3412010.02.04 19:01sell1710.01140.4200.0000.000
3422010.02.04 23:01close1710.01140.1300.0000.0003.6310664.97
3432010.02.05 00:01sell1720.01140.1600.0000.000
3442010.02.05 02:01sell1730.01140.8600.0000.000
3452010.02.05 10:01close1720.01140.2100.0000.000-0.6210664.35
3462010.02.05 10:01close1730.01140.2100.0000.0008.1410672.49
3472010.02.05 11:01sell1740.01140.6000.0000.000
3482010.02.05 15:01close1740.01140.2600.0000.0004.2610676.75
3492010.02.05 16:01sell1750.01140.7600.0000.000
3502010.02.05 17:01close1750.01139.9000.0000.00010.7710687.52
3512010.02.05 18:01sell1760.01139.7500.0000.000
3522010.02.05 19:01close1760.01139.5200.0000.0002.8810690.40
3532010.02.05 20:01sell1770.01139.4800.0000.000
3542010.02.05 21:01close1770.01138.6200.0000.00010.7710701.17
3552010.02.05 22:01sell1780.01139.1300.0000.000
3562010.02.09 09:01sell1790.01140.0500.0000.000
3572010.02.09 21:01sell1800.01140.7800.0000.000
3582010.02.10 16:01close1780.01139.6400.0000.000-6.5810694.59
3592010.02.10 16:01close1800.01139.6400.0000.00014.2110708.80
3602010.02.10 16:01close1790.01139.6400.0000.0005.0710713.87
3612010.02.10 17:01sell1810.01139.9800.0000.000
3622010.02.11 03:01sell1820.01140.7100.0000.000
3632010.02.11 12:01close1810.01140.1100.0000.000-1.8210712.05
3642010.02.11 12:01close1820.01140.1100.0000.0007.5210719.57
3652010.02.11 13:01sell1830.01139.9800.0000.000
3662010.02.11 19:01sell1840.01140.7700.0000.000
3672010.02.12 10:01sell1850.01141.5700.0000.000
3682010.02.12 13:01close1830.01140.4900.0000.000-6.4410713.13
3692010.02.12 13:01close1850.01140.4900.0000.00013.5310726.66
3702010.02.12 13:01close1840.01140.4900.0000.0003.4510730.10
3712010.02.12 14:01sell1860.01140.6800.0000.000
3722010.02.16 07:01sell1870.01141.2200.0000.000
3732010.02.16 19:01sell1880.01142.3000.0000.000
3742010.02.17 12:01sell1890.01142.9100.0000.000
3752010.02.17 15:01sell1900.01143.4900.0000.000
3762010.02.18 12:01close1860.01141.5300.0000.000-11.0310719.08
3772010.02.18 12:01close1880.01141.5300.0000.0009.3910728.46
3782010.02.18 12:01close1900.01141.5300.0000.00024.3510752.81
3792010.02.18 12:01close1870.01141.5300.0000.000-4.1410748.67
3802010.02.18 12:01close1890.01141.5300.0000.00017.0910765.76
3812010.02.18 13:01sell1910.01141.7000.0000.000
3822010.02.18 16:01close1910.01141.3800.0000.0004.0010769.76
3832010.02.18 17:01sell1920.01142.0600.0000.000
3842010.02.18 22:01sell1930.01142.7300.0000.000
3852010.02.19 02:01close1920.01141.8900.0000.0002.0710771.83
3862010.02.19 02:01close1930.01141.8900.0000.00010.4710782.30
3872010.02.19 03:01sell1940.01141.7400.0000.000
3882010.02.19 06:01close1940.01141.5300.0000.0002.6410784.94
3892010.02.19 07:01sell1950.01141.5700.0000.000
3902010.02.19 11:01close1950.01141.3300.0000.0003.0010787.94
3912010.02.19 12:01sell1960.01140.9700.0000.000
3922010.02.19 18:01sell1970.01141.7300.0000.000
3932010.02.22 23:01close1960.01141.0800.0000.000-1.4410786.49
3942010.02.22 23:01close1970.01141.0800.0000.0008.0810794.57
3952010.02.23 00:01sell1980.01141.0700.0000.000
3962010.02.23 12:01close1980.01140.3300.0000.0009.2710803.84
3972010.02.23 13:01sell1990.01140.1200.0000.000
3982010.02.23 18:01close1990.01139.3600.0000.0009.5210813.36
3992010.02.23 19:01sell2000.01139.2100.0000.000
4002010.02.23 21:01close2000.01138.9400.0000.0003.3810816.74
4012010.02.23 22:01sell2010.01139.2600.0000.000
4022010.02.23 23:01close2010.01139.0400.0000.0002.7510819.49
4032010.02.24 00:01sell2020.01139.1000.0000.000
4042010.02.24 22:01close2020.01138.8300.0000.0003.3810822.87
4052010.02.24 23:01sell2030.01138.8500.0000.000
4062010.02.25 03:01close2030.01138.6800.0000.0001.9410824.81
4072010.02.25 04:01sell2040.01138.0300.0000.000
4082010.02.25 05:01close2040.01137.4800.0000.0006.8910831.70
4092010.02.25 06:01sell2050.01137.5300.0000.000
4102010.02.25 09:01close2050.01137.1800.0000.0004.3810836.08
4112010.02.25 10:01sell2060.01137.0000.0000.000
4122010.02.25 12:01close2060.01136.7600.0000.0003.0110839.09
4132010.02.25 13:01sell2070.01136.5100.0000.000
4142010.02.25 16:01close2070.01135.9900.0000.0006.5110845.60
4152010.02.25 17:01sell2080.01136.0800.0000.000
4162010.02.25 18:01close2080.01135.5500.0000.0006.6410852.24
4172010.02.25 19:01sell2090.01134.9700.0000.000
4182010.02.25 21:01sell2100.01135.8200.0000.000
4192010.02.26 06:01sell2110.01136.4000.0000.000
4202010.02.26 15:01close2090.01135.4300.0000.000-5.8210846.42
4212010.02.26 15:01close2110.01135.4300.0000.00012.1410858.56
4222010.02.26 15:01close2100.01135.4300.0000.0004.8210863.38
4232010.02.26 16:01sell2120.01135.5300.0000.000
4242010.02.26 17:01close2120.01135.0400.0000.0006.1410869.52
4252010.02.26 18:01sell2130.01135.2400.0000.000
4262010.03.01 23:01close2130.01133.5400.0000.00021.2310890.74
4272010.03.02 00:01sell2140.01133.5800.0000.000
4282010.03.02 04:01close2140.01133.3000.0000.0003.5110894.25
4292010.03.02 05:01sell2150.01133.3700.0000.000
4302010.03.02 09:01close2150.01132.8200.0000.0006.8910901.14
4312010.03.02 10:01sell2160.01132.9600.0000.000
4322010.03.02 11:01close2160.01132.7600.0000.0002.5010903.64
4332010.03.02 12:01sell2170.01132.9100.0000.000
4342010.03.02 16:01sell2180.01133.4300.0000.000
4352010.03.02 18:01close2170.01132.8600.0000.0000.6310904.27
4362010.03.02 18:01close2180.01132.8600.0000.0007.1410911.41
4372010.03.02 19:01sell2190.01132.8700.0000.000
4382010.03.02 22:01close2190.01132.6000.0000.0003.3810914.79
4392010.03.02 23:01sell2200.01132.7200.0000.000
4402010.03.03 02:01sell2210.01133.2900.0000.000
4412010.03.04 09:01close2200.01132.6900.0000.0000.1310914.92
4422010.03.04 09:01close2210.01132.6900.0000.0007.3210922.24
4432010.03.04 10:01sell2220.01132.8100.0000.000
4442010.03.04 15:01sell2230.01133.3700.0000.000
4452010.03.04 16:01sell2240.01134.0600.0000.000
4462010.03.04 17:01sell2250.01134.5000.0000.000
4472010.03.05 16:01sell2260.01135.5400.0000.000
4482010.03.05 18:01sell2270.01136.6100.0000.000
4492010.03.09 12:01close2220.01134.2900.0000.000-18.7310903.51
4502010.03.09 12:01close2240.01134.2900.0000.000-3.0710900.44
4512010.03.09 12:01close2260.01134.2900.0000.00015.5210915.97
4522010.03.09 12:01close2230.01134.2900.0000.000-11.7110904.26
4532010.03.09 12:01close2270.01134.2900.0000.00028.9210933.18
4542010.03.09 12:01close2250.01134.2900.0000.0002.4410935.62
4552010.03.09 13:01sell2280.01134.1900.0000.000
4562010.03.09 19:01sell2290.01134.7800.0000.000
4572010.03.10 10:01close2280.01133.9500.0000.0002.9510938.57
4582010.03.10 10:01close2290.01133.9500.0000.00010.3410948.91
4592010.03.10 11:01sell2300.01134.6100.0000.000
4602010.03.10 16:01sell2310.01135.1800.0000.000
4612010.03.10 19:01sell2320.01135.6500.0000.000
4622010.03.11 14:01sell2330.01136.3100.0000.000
4632010.03.12 13:01sell2340.01136.9100.0000.000
4642010.03.12 16:01sell2350.01137.7700.0000.000
4652010.03.16 04:01close2300.01135.8800.0000.000-16.2910932.62
4662010.03.16 04:01close2320.01135.8800.0000.000-3.2610929.36
4672010.03.16 04:01close2340.01135.8800.0000.00012.7710942.14
4682010.03.16 04:01close2310.01135.8800.0000.000-9.1510932.99
4692010.03.16 04:01close2350.01135.8800.0000.00023.5410956.53
4702010.03.16 04:01close2330.01135.8800.0000.0005.1910961.72
4712010.03.16 05:01sell2360.01135.8700.0000.000
4722010.03.16 07:01close2360.01135.6600.0000.0002.6310964.35
4732010.03.16 08:01sell2370.01135.6300.0000.000
4742010.03.16 13:01sell2380.01136.8900.0000.000
4752010.03.16 21:01sell2390.01137.4400.0000.000
4762010.03.17 10:01sell2400.01138.0400.0000.000
4772010.03.17 13:01sell2410.01139.0200.0000.000
4782010.03.19 12:01close2370.01137.0000.0000.000-17.4810946.88
4792010.03.19 12:01close2390.01137.0000.0000.0005.1910952.07
4802010.03.19 12:01close2410.01137.0000.0000.00025.0510977.12
4812010.03.19 12:01close2380.01137.0000.0000.000-1.6910975.43
4822010.03.19 12:01close2400.01137.0000.0000.00012.7710988.19
4832010.03.19 13:01sell2420.01136.9200.0000.000
4842010.03.19 18:01close2420.01136.2500.0000.0008.3910996.58
4852010.03.19 19:01sell2430.01135.8700.0000.000
4862010.03.23 03:01sell2440.01136.4300.0000.000
4872010.03.23 10:01close2430.01135.9900.0000.000-1.6310994.96
4882010.03.23 10:01close2440.01135.9900.0000.0005.5111000.47
4892010.03.23 11:01sell2450.01135.7200.0000.000
4902010.03.23 14:01close2450.01135.3700.0000.0004.3911004.86
4912010.03.23 15:01sell2460.01135.3900.0000.000
4922010.03.23 18:01sell2470.01135.9100.0000.000
4932010.03.24 13:01sell2480.01136.6900.0000.000
4942010.03.25 12:01sell2490.01137.2400.0000.000
4952010.03.25 19:01sell2500.01137.8500.0000.000
4962010.03.29 23:01sell2510.01138.5000.0000.000
4972010.03.30 10:01sell2520.01139.3600.0000.000
4982010.03.30 17:01sell2530.01140.3100.0000.000
4992010.03.31 08:01sell2540.01140.8800.0000.000
5002010.03.31 13:01sell2550.01141.4700.0000.000
5012010.04.01 02:01sell2560.01142.1400.0000.000
5022010.04.01 16:01sell2570.01142.8900.0000.000
5032010.04.01 18:01sell2580.01143.4400.0000.000
5042010.04.05 23:01sell2590.01144.0900.0000.000
5052010.04.15 06:01sell2600.01144.8900.0000.000
5062010.05.06 18:01close2460.01139.8100.0000.000-58.2710946.59
5072010.05.06 18:01close2480.01139.8100.0000.000-41.9110904.68
5082010.05.06 18:01close2500.01139.8100.0000.000-27.2010877.48
5092010.05.06 18:01close2520.01139.8100.0000.000-8.1010869.38
5102010.05.06 18:01close2540.01139.8100.0000.00011.0110880.39
5112010.05.06 18:01close2560.01139.8100.0000.00026.9910907.37
5122010.05.06 18:01close2580.01139.8100.0000.00043.2710950.64
5132010.05.06 18:01close2600.01139.8100.0000.00062.3111012.95
5142010.05.06 18:01close2470.01139.8100.0000.000-51.7610961.19
5152010.05.06 18:01close2510.01139.8100.0000.000-18.9310942.26
5162010.05.06 18:01close2550.01139.8100.0000.00018.4010960.65
5172010.05.06 18:01close2590.01139.8100.0000.00051.5311012.18
5182010.05.06 18:01close2490.01139.8100.0000.000-34.8510977.34
5192010.05.06 18:01close2570.01139.8100.0000.00036.3811013.71
5202010.05.06 18:01close2530.01139.8100.0000.0003.8011017.52
5212010.05.06 19:01sell2610.01137.2900.0000.000
5222010.05.06 20:01sell2620.01137.9000.0000.000
5232010.05.06 21:01close2610.01136.7200.0000.0007.1411024.66
5242010.05.06 21:01close2620.01136.7200.0000.00014.7811039.44
5252010.05.06 22:01sell2630.01131.4300.0000.000
5262010.05.06 23:01sell2640.01133.9200.0000.000
5272010.05.07 02:01sell2650.01135.0900.0000.000
5282010.05.07 03:01sell2660.01135.8800.0000.000
5292010.05.07 06:01sell2670.01137.0600.0000.000
5302010.05.07 07:01sell2680.01138.1100.0000.000
5312010.05.07 10:01close2630.01134.3800.0000.000-37.0211002.41
5322010.05.07 10:01close2650.01134.3800.0000.0008.8911011.30
5332010.05.07 10:01close2670.01134.3800.0000.00033.5711044.87
5342010.05.07 10:01close2640.01134.3800.0000.000-5.8311039.04
5352010.05.07 10:01close2680.01134.3800.0000.00046.7211085.76
5362010.05.07 10:01close2660.01134.3800.0000.00018.7911104.55
5372010.05.07 11:01sell2690.01135.5100.0000.000
5382010.05.07 12:01close2690.01134.9100.0000.0007.5111112.06
5392010.05.07 13:01sell2700.01134.2000.0000.000
5402010.05.07 14:01sell2710.01135.9900.0000.000
5412010.05.07 18:01close2700.01133.7200.0000.0006.0111118.07
5422010.05.07 18:01close2710.01133.7200.0000.00028.4311146.50
5432010.05.07 19:01sell2720.01134.9600.0000.000
5442010.05.07 20:01sell2730.01135.3100.0000.000
5452010.05.10 23:01sell2740.01138.5100.0000.000
5462010.05.11 20:01sell2750.01139.5300.0000.000
5472010.05.13 16:01close2720.01136.5000.0000.000-19.6711126.83
5482010.05.13 16:01close2740.01136.5000.0000.00024.8611151.70
5492010.05.13 16:01close2730.01136.5000.0000.000-15.2811136.42
5502010.05.13 16:01close2750.01136.5000.0000.00037.7111174.13
5512010.05.13 17:01sell2760.01136.4100.0000.000
5522010.05.13 18:01close2760.01135.9800.0000.0005.3911179.52
5532010.05.13 19:01sell2770.01135.8500.0000.000
5542010.05.13 23:01close2770.01135.5400.0000.0003.8811183.40
5552010.05.14 00:01sell2780.01135.4800.0000.000
5562010.05.14 01:01close2780.01135.3700.0000.0001.3711184.77
5572010.05.14 02:01sell2790.01135.5700.0000.000
5582010.05.14 03:01close2790.01135.1800.0000.0004.8911189.66
5592010.05.14 04:01sell2800.01135.2800.0000.000
5602010.05.14 08:01sell2810.01135.8600.0000.000
5612010.05.14 09:01close2800.01135.1100.0000.0002.1311191.79
5622010.05.14 09:01close2810.01135.1100.0000.0009.3911201.18
5632010.05.14 10:01sell2820.01135.9600.0000.000
5642010.05.14 11:01close2820.01134.9600.0000.00012.5211213.70
5652010.05.14 12:01sell2830.01134.6000.0000.000
5662010.05.14 13:01close2830.01133.9700.0000.0007.8911221.59
5672010.05.14 14:01sell2840.01134.5000.0000.000
5682010.05.14 16:01sell2850.01135.2000.0000.000
5692010.05.14 17:01close2840.01134.5600.0000.000-0.7511220.84
5702010.05.14 17:01close2850.01134.5600.0000.0008.0211228.86
5712010.05.14 18:01sell2860.01133.8400.0000.000
5722010.05.18 04:01close2860.01133.5200.0000.0003.8811232.74
5732010.05.18 05:01sell2870.01133.5100.0000.000
5742010.05.18 06:01close2870.01133.1900.0000.0004.0111236.75
5752010.05.18 07:01sell2880.01133.4700.0000.000
5762010.05.18 10:01sell2890.01134.1900.0000.000
5772010.05.18 18:01close2880.01133.7000.0000.000-2.8911233.86
5782010.05.18 18:01close2890.01133.7000.0000.0006.1311239.99
5792010.05.18 19:01sell2900.01133.5700.0000.000
5802010.05.18 21:01close2900.01132.4900.0000.00013.5311253.52
5812010.05.18 22:01sell2910.01132.0300.0000.000
5822010.05.19 01:01close2910.01131.5100.0000.0006.4511259.97
5832010.05.19 02:01sell2920.01131.4200.0000.000
5842010.05.19 03:01close2920.01131.0000.0000.0005.2611265.23
5852010.05.19 04:01sell2930.01130.5500.0000.000
5862010.05.19 06:01sell2940.01131.2100.0000.000
5872010.05.19 10:01sell2950.01132.0000.0000.000
5882010.05.19 12:01close2930.01130.8800.0000.000-4.1411261.09
5892010.05.19 12:01close2950.01130.8800.0000.00014.0311275.12
5902010.05.19 12:01close2940.01130.8800.0000.0004.1311279.25
5912010.05.19 13:01sell2960.01130.4100.0000.000
5922010.05.19 14:01close2960.01129.8900.0000.0006.5211285.77
5932010.05.19 15:01sell2970.01130.4700.0000.000
5942010.05.19 16:01sell2980.01131.7200.0000.000
5952010.05.19 19:01close2970.01130.7900.0000.000-4.0111281.76
5962010.05.19 19:01close2980.01130.7900.0000.00011.6511293.41
5972010.05.19 20:01sell2990.01131.5500.0000.000
5982010.05.20 00:01sell3000.01132.4200.0000.000
5992010.05.20 09:01close2990.01130.9900.0000.0006.8311300.24
6002010.05.20 09:01close3000.01130.9900.0000.00017.9111318.15
6012010.05.20 10:01sell3010.01131.4200.0000.000
6022010.05.20 12:01close3010.01131.2400.0000.0002.2611320.41
6032010.05.20 13:01sell3020.01131.1300.0000.000
6042010.05.20 14:01close3020.01130.5200.0000.0007.6511328.06
6052010.05.20 15:01sell3030.01129.6900.0000.000
6062010.05.20 17:01close3030.01128.7400.0000.00011.9011339.96
6072010.05.20 18:01sell3040.01128.0600.0000.000
6082010.05.20 19:01sell3050.01129.1100.0000.000
6092010.05.20 20:01close3040.01127.9800.0000.0001.0011340.96
6102010.05.20 20:01close3050.01127.9800.0000.00014.1511355.11
6112010.05.20 21:01sell3060.01129.6100.0000.000
6122010.05.20 23:01close3060.01129.1000.0000.0006.3911361.50
6132010.05.21 00:01sell3070.01128.6600.0000.000
6142010.05.21 01:01close3070.01128.2600.0000.0005.0211366.52
6152010.05.21 02:01sell3080.01128.2000.0000.000
6162010.05.21 03:01sell3090.01129.3900.0000.000
6172010.05.21 09:01sell3100.01130.3500.0000.000
6182010.05.21 14:01close3080.01129.1200.0000.000-11.5311354.99
6192010.05.21 14:01close3100.01129.1200.0000.00015.4111370.40
6202010.05.21 14:01close3090.01129.1200.0000.0003.3811373.78
6212010.05.21 15:01sell3110.01129.1000.0000.000
6222010.05.21 16:01close3110.01128.7100.0000.0004.8911378.67
6232010.05.21 17:01sell3120.01129.5300.0000.000
6242010.05.21 19:01sell3130.01130.4000.0000.000
6252010.05.21 20:01close3120.01129.6900.0000.000-2.0011376.67
6262010.05.21 20:01close3130.01129.6900.0000.0008.8911385.56
6272010.05.21 21:01sell3140.01130.3100.0000.000
6282010.05.21 22:01close3140.01129.9200.0000.0004.8911390.45
6292010.05.24 23:01sell3150.01130.3900.0000.000
6302010.05.25 01:01close3150.01130.0500.0000.0004.2011394.65
6312010.05.25 02:01sell3160.01129.9600.0000.000
6322010.05.25 03:01close3160.01129.7000.0000.0003.2611397.91
6332010.05.25 04:01sell3170.01129.1300.0000.000
6342010.05.25 05:01sell3180.01129.6600.0000.000
6352010.05.25 07:01close3170.01129.0400.0000.0001.1211399.03
6362010.05.25 07:01close3180.01129.0400.0000.0007.7611406.79
6372010.05.25 08:01sell3190.01129.1500.0000.000
6382010.05.25 09:01close3190.01128.6800.0000.0005.8811412.67
6392010.05.25 10:01sell3200.01128.5000.0000.000
6402010.05.25 11:01close3200.01128.3200.0000.0002.2511414.92
6412010.05.25 12:01sell3210.01127.9200.0000.000
6422010.05.25 17:01sell3220.01128.4700.0000.000
6432010.05.25 19:01sell3230.01128.9700.0000.000
6442010.05.25 23:01sell3240.01129.7900.0000.000
6452010.05.26 01:01sell3250.01130.3100.0000.000
6462010.05.27 10:01sell3260.01130.8200.0000.000
6472010.05.27 13:01sell3270.01131.6000.0000.000
6482010.05.27 21:01sell3280.01132.5500.0000.000
6492010.05.28 10:01sell3290.01133.1300.0000.000
6502010.06.01 18:01sell3300.01134.1100.0000.000
6512010.06.02 05:01sell3310.01134.9900.0000.000
6522010.06.03 09:01sell3320.01135.9300.0000.000
6532010.06.08 17:01close3210.01131.3200.0000.000-43.4711371.44
6542010.06.08 17:01close3230.01131.3200.0000.000-30.3211341.12
6552010.06.08 17:01close3250.01131.3200.0000.000-13.4711327.65
6562010.06.08 17:01close3270.01131.3200.0000.0002.8811330.53
6572010.06.08 17:01close3290.01131.3200.0000.00022.1011352.64
6582010.06.08 17:01close3310.01131.3200.0000.00045.5911398.23
6592010.06.08 17:01close3220.01131.3200.0000.000-36.5811361.65
6602010.06.08 17:01close3260.01131.3200.0000.000-6.9011354.75
6612010.06.08 17:01close3300.01131.3200.0000.00034.5111389.26
6622010.06.08 17:01close3240.01131.3200.0000.000-20.0511369.20
6632010.06.08 17:01close3320.01131.3200.0000.00057.5611426.76
6642010.06.08 17:01close3280.01131.3200.0000.00014.7811441.54
6652010.06.08 18:01sell3330.01130.7600.0000.000
6662010.06.08 19:01sell3340.01131.6800.0000.000
6672010.06.09 00:01sell3350.01132.3300.0000.000
6682010.06.09 15:01sell3360.01133.0200.0000.000
6692010.06.10 17:01sell3370.01133.7700.0000.000
6702010.06.10 23:01sell3380.01134.3200.0000.000
6712010.06.11 04:01sell3390.01134.8500.0000.000
6722010.06.15 21:01sell3400.01135.4500.0000.000
6732010.06.30 04:01close3330.01133.0700.0000.000-30.3311411.22
6742010.06.30 04:01close3350.01133.0700.0000.000-10.5911400.63
6752010.06.30 04:01close3370.01133.0700.0000.0007.6411408.26
6762010.06.30 04:01close3390.01133.0700.0000.00021.2311429.49
6772010.06.30 04:01close3340.01133.0700.0000.000-18.8111410.68
6782010.06.30 04:01close3380.01133.0700.0000.00014.5311425.21
6792010.06.30 04:01close3360.01133.0700.0000.000-1.9511423.26
6802010.06.30 04:01close3400.01133.0700.0000.00028.8811452.13
6812010.06.30 05:01sell3410.01133.2000.0000.000
6822010.06.30 16:01close3410.01132.6800.0000.0006.5211458.65
6832010.06.30 17:01sell3420.01132.7600.0000.000
6842010.06.30 18:01close3420.01132.4100.0000.0004.3811463.03
6852010.06.30 19:01sell3430.01132.2700.0000.000
6862010.06.30 23:01close3430.01132.0400.0000.0002.8911465.92
6872010.07.01 00:01sell3440.01132.1000.0000.000
6882010.07.01 05:01close3440.01131.6200.0000.0006.0111471.93
6892010.07.01 06:01sell3450.01131.6200.0000.000
6902010.07.01 14:01sell3460.01132.1200.0000.000
6912010.07.01 15:01close3450.01131.4500.0000.0002.1311474.06
6922010.07.01 15:01close3460.01131.4500.0000.0008.3911482.45
6932010.07.01 16:01sell3470.01132.0900.0000.000
6942010.07.01 17:01close3470.01131.8300.0000.0003.2611485.71
6952010.07.01 18:01sell3480.01131.5600.0000.000
6962010.07.01 19:01sell3490.01132.1900.0000.000
6972010.07.01 23:01sell3500.01132.9500.0000.000
6982010.07.02 05:01sell3510.01133.7600.0000.000
6992010.07.06 03:01close3480.01132.1500.0000.000-7.5811478.13
7002010.07.06 03:01close3500.01132.1500.0000.0009.8411487.97
7012010.07.06 03:01close3490.01132.1500.0000.0000.3111488.29
7022010.07.06 03:01close3510.01132.1500.0000.00020.0411508.33
7032010.07.06 04:01sell3520.01132.0500.0000.000
7042010.07.06 07:01sell3530.01132.5900.0000.000
7052010.07.06 10:01sell3540.01133.1300.0000.000
7062010.07.06 22:01close3520.01132.4500.0000.000-5.0111503.32
7072010.07.06 22:01close3540.01132.4500.0000.0008.5211511.84
7082010.07.06 22:01close3530.01132.4500.0000.0001.7511513.59
7092010.07.06 23:01sell3550.01132.4300.0000.000
7102010.07.07 10:01close3550.01131.9900.0000.0005.4511519.04
7112010.07.07 11:01sell3560.01131.5900.0000.000
7122010.07.07 12:01close3560.01131.4100.0000.0002.2511521.29
7132010.07.07 13:01sell3570.01131.6400.0000.000
7142010.07.07 17:01sell3580.01132.2900.0000.000
7152010.07.07 22:01sell3590.01132.8400.0000.000
7162010.07.08 04:01sell3600.01133.6200.0000.000
7172010.07.08 06:01sell3610.01134.3100.0000.000
7182010.07.13 11:01close3570.01132.5700.0000.000-12.0311509.26
7192010.07.13 11:01close3590.01132.5700.0000.0003.0011512.26
7202010.07.13 11:01close3610.01132.5700.0000.00021.6111533.87
7212010.07.13 11:01close3580.01132.5700.0000.000-3.8911529.98
7222010.07.13 11:01close3600.01132.5700.0000.00012.9711542.95
7232010.07.13 12:01sell3620.01133.1600.0000.000
7242010.07.13 16:01sell3630.01133.8000.0000.000
7252010.07.14 00:01sell3640.01134.5800.0000.000
7262010.07.14 04:01sell3650.01135.2100.0000.000
7272010.07.16 14:01close3620.01133.9400.0000.000-10.0911532.86
7282010.07.16 14:01close3640.01133.9400.0000.0007.7611540.62
7292010.07.16 14:01close3630.01133.9400.0000.000-2.0811538.54
7302010.07.16 14:01close3650.01133.9400.0000.00015.6611554.20
7312010.07.16 15:01sell3660.01133.0300.0000.000
7322010.07.16 17:01close3660.01132.7600.0000.0003.3911557.59
7332010.07.16 18:01sell3670.01132.5900.0000.000
7342010.07.16 19:01close3670.01132.1000.0000.0006.1311563.72
7352010.07.16 20:01sell3680.01132.5600.0000.000
7362010.07.19 23:01close3680.01132.3200.0000.0002.9511566.67
7372010.07.20 00:01sell3690.01131.9700.0000.000
7382010.07.20 06:01sell3700.01132.5700.0000.000
7392010.07.20 13:01close3690.01132.0500.0000.000-1.0011565.67
7402010.07.20 13:01close3700.01132.0500.0000.0006.5111572.18
7412010.07.20 14:01sell3710.01131.7200.0000.000
7422010.07.20 18:01sell3720.01132.6700.0000.000
7432010.07.20 20:01sell3730.01133.3400.0000.000
7442010.07.21 22:01close3710.01131.7000.0000.0000.1911572.36
7452010.07.21 22:01close3730.01131.7000.0000.00020.4911592.85
7462010.07.21 22:01close3720.01131.7000.0000.00012.0911604.94
7472010.07.21 23:01sell3740.01132.0100.0000.000
7482010.07.22 04:01close3740.01131.6000.0000.0004.9511609.89
7492010.07.22 05:01sell3750.01131.4300.0000.000
7502010.07.22 09:01close3750.01131.3100.0000.0001.5011611.39
7512010.07.22 10:01sell3760.01131.2100.0000.000
7522010.07.22 12:01sell3770.01132.4100.0000.000
7532010.07.22 19:01sell3780.01132.9900.0000.000
7542010.07.23 12:01sell3790.01134.0500.0000.000
7552010.07.23 14:01sell3800.01134.6000.0000.000
7562010.07.27 13:01sell3810.01135.3650.0000.000
7572010.07.27 16:01sell3820.01136.2400.0000.000
7582010.07.27 22:01sell3830.01136.9500.0000.000
7592010.08.03 02:01sell3840.01137.5600.0000.000
7602010.08.11 12:01close3760.01134.4100.0000.000-41.2211570.17
7612010.08.11 12:01close3780.01134.4100.0000.000-18.9211551.24
7622010.08.11 12:01close3800.01134.4100.0000.0001.3111552.55
7632010.08.11 12:01close3820.01134.4100.0000.00021.9811574.53
7642010.08.11 12:01close3840.01134.4100.0000.00038.9611613.48
7652010.08.11 12:01close3770.01134.4100.0000.000-26.1911587.29
7662010.08.11 12:01close3810.01134.4100.0000.00011.0211598.30
7672010.08.11 12:01close3790.01134.4100.0000.000-5.5811592.72
7682010.08.11 12:01close3830.01134.4100.0000.00030.8811623.60
7692010.08.11 13:01sell3850.01133.3600.0000.000
7702010.08.11 17:01close3850.01133.1000.0000.0003.2611626.86
7712010.08.11 18:01sell3860.01133.4600.0000.000
7722010.08.12 02:01close3860.01133.2200.0000.0002.8211629.68
7732010.08.12 03:01sell3870.01133.0700.0000.000
7742010.08.12 08:01sell3880.01133.6200.0000.000
7752010.08.12 11:01sell3890.01134.5400.0000.000
7762010.08.12 13:01close3870.01133.1800.0000.000-1.3811628.30
7772010.08.12 13:01close3890.01133.1800.0000.00017.0411645.34
7782010.08.12 13:01close3880.01133.1800.0000.0005.5111650.85
7792010.08.12 14:01sell3900.01133.0300.0000.000
7802010.08.12 17:01sell3910.01133.5200.0000.000
7812010.08.13 02:01sell3920.01134.1000.0000.000
7822010.08.13 10:01sell3930.01134.6300.0000.000
7832010.08.13 13:01close3900.01133.6300.0000.000-7.5811643.26
7842010.08.13 13:01close3920.01133.6300.0000.0005.8911649.15
7852010.08.13 13:01close3910.01133.6300.0000.000-1.4411647.71
7862010.08.13 13:01close3930.01133.6300.0000.00012.5311660.24
7872010.08.13 14:01sell3940.01133.6200.0000.000
7882010.08.13 18:01sell3950.01134.4800.0000.000
7892010.08.16 23:01close3940.01133.5500.0000.0000.8111661.05
7902010.08.16 23:01close3950.01133.5500.0000.00011.5911672.64
7912010.08.17 00:01sell3960.01133.6500.0000.000
7922010.08.17 02:01close3960.01133.3800.0000.0003.3811676.02
7932010.08.17 03:01sell3970.01133.3000.0000.000
7942010.08.18 04:01close3970.01132.8500.0000.0005.5811681.59
7952010.08.18 05:01sell3980.01132.7600.0000.000
7962010.08.18 09:01close3980.01132.5900.0000.0002.1311683.72
7972010.08.18 10:01sell3990.01132.6100.0000.000
7982010.08.18 12:01sell4000.01133.3900.0000.000
7992010.08.20 03:01close3990.01132.6900.0000.000-1.2511682.47
8002010.08.20 03:01close4000.01132.6900.0000.0008.5211690.99
8012010.08.20 04:01sell4010.01132.9300.0000.000
8022010.08.20 09:01close4010.01132.7000.0000.0002.8911693.88
8032010.08.20 10:01sell4020.01132.7900.0000.000
8042010.08.20 12:01close4020.01132.6600.0000.0001.6311695.51
8052010.08.20 13:01sell4030.01132.5300.0000.000
8062010.08.20 14:01close4030.01131.9900.0000.0006.7611702.27
8072010.08.20 15:01sell4040.01132.4100.0000.000
8082010.08.20 18:01sell4050.01132.9000.0000.000
8092010.08.23 23:01close4040.01132.2300.0000.0002.1911704.46
8102010.08.23 23:01close4050.01132.2300.0000.0008.3311712.78
8112010.08.24 00:01sell4060.01132.0900.0000.000
8122010.08.24 01:01close4060.01131.9800.0000.0001.3711714.15
8132010.08.24 02:01sell4070.01131.9700.0000.000
8142010.08.24 05:01close4070.01131.3500.0000.0007.7711721.92
8152010.08.24 06:01sell4080.01131.3500.0000.000
8162010.08.24 08:01close4080.01131.1000.0000.0003.1411725.06
8172010.08.24 09:01sell4090.01130.8500.0000.000
8182010.08.24 11:01close4090.01130.2000.0000.0008.1411733.20
8192010.08.24 12:01sell4100.01129.9900.0000.000
8202010.08.24 13:01close4100.01129.8000.0000.0002.3811735.58
8212010.08.24 14:01sell4110.01129.9900.0000.000
8222010.08.24 15:01close4110.01129.7400.0000.0003.1311738.71
8232010.08.24 16:01sell4120.01129.2700.0000.000
8242010.08.24 19:01sell4130.01130.1800.0000.000
8252010.08.25 00:01close4120.01129.2000.0000.0000.8211739.53
8262010.08.25 00:01close4130.01129.2000.0000.00012.2211751.75
8272010.08.25 01:01sell4140.01129.6000.0000.000
8282010.08.25 05:01sell4150.01130.1500.0000.000
8292010.08.25 19:01sell4160.01130.6700.0000.000
8302010.08.26 06:01sell4170.01131.2100.0000.000
8312010.08.26 07:01sell4180.01131.8700.0000.000
8322010.08.27 21:01sell4190.01132.3500.0000.000
8332010.08.30 23:01close4140.01130.7100.0000.000-14.2211737.53
8342010.08.30 23:01close4160.01130.7100.0000.000-0.8111736.72
8352010.08.30 23:01close4180.01130.7100.0000.00014.4111751.13
8362010.08.30 23:01close4150.01130.7100.0000.000-7.3311743.81
8372010.08.30 23:01close4190.01130.7100.0000.00020.4911764.29
8382010.08.30 23:01close4170.01130.7100.0000.0006.1411770.44
8392010.08.31 00:01sell4200.01130.8200.0000.000
8402010.08.31 05:01close4200.01130.5200.0000.0003.7611774.20
8412010.08.31 06:01sell4210.01130.4500.0000.000
8422010.08.31 09:01close4210.01129.9000.0000.0006.8911781.09
8432010.08.31 10:01sell4220.01129.7400.0000.000
8442010.08.31 18:01close4220.01129.1900.0000.0006.8911787.98
8452010.08.31 19:01sell4230.01129.1100.0000.000
8462010.08.31 22:01close4230.01128.9300.0000.0002.2511790.23
8472010.08.31 23:01sell4240.01128.8300.0000.000
8482010.09.01 04:01sell4250.01129.4000.0000.000
8492010.09.01 17:01sell4260.01130.7100.0000.000
8502010.09.02 12:01close4240.01129.3900.0000.000-7.2711782.95
8512010.09.02 12:01close4260.01129.3900.0000.00016.3511799.31
8522010.09.02 12:01close4250.01129.3900.0000.000-0.0611799.25
8532010.09.02 13:01sell4270.01129.7500.0000.000
8542010.09.02 15:01close4270.01129.4500.0000.0003.7611803.01
8552010.09.02 16:01sell4280.01129.4700.0000.000
8562010.09.03 05:01sell4290.01130.0200.0000.000
8572010.09.03 16:01sell4300.01131.3200.0000.000
8582010.09.06 23:01close4280.01129.7000.0000.000-3.0111800.00
8592010.09.06 23:01close4300.01129.7000.0000.00020.2411820.24
8602010.09.06 23:01close4290.01129.7000.0000.0003.9511824.18
8612010.09.07 00:01sell4310.01129.6200.0000.000
8622010.09.07 03:01close4310.01129.3100.0000.0003.8811828.06
8632010.09.07 04:01sell4320.01129.4200.0000.000
8642010.09.07 10:01close4320.01128.9900.0000.0005.3911833.45
8652010.09.07 11:01sell4330.01129.1200.0000.000
8662010.09.07 14:01close4330.01128.8800.0000.0003.0111836.46
8672010.09.07 15:01sell4340.01128.5200.0000.000
8682010.09.07 16:01close4340.01128.0500.0000.0005.8911842.35
8692010.09.07 17:01sell4350.01128.0100.0000.000
8702010.09.07 23:01sell4360.01128.7000.0000.000
8712010.09.08 07:01close4350.01128.1400.0000.000-1.6911840.66
8722010.09.08 07:01close4360.01128.1400.0000.0006.9611847.62
8732010.09.08 08:01sell4370.01128.3200.0000.000
8742010.09.08 11:01sell4380.01129.2400.0000.000
8752010.09.08 17:01sell4390.01129.9700.0000.000
8762010.09.09 11:01close4370.01128.9200.0000.000-7.7011839.92
8772010.09.09 11:01close4390.01128.9200.0000.00012.9611852.88
8782010.09.09 11:01close4380.01128.9200.0000.0003.8211856.70
8792010.09.09 12:01sell4400.01128.8400.0000.000
8802010.09.09 18:01sell4410.01129.5200.0000.000
8812010.09.14 03:01close4400.01128.6500.0000.0002.1911858.89
8822010.09.14 03:01close4410.01128.6500.0000.00010.7111869.60
8832010.09.14 04:01sell4420.01128.1200.0000.000
8842010.09.14 18:01sell4430.01128.6900.0000.000
8852010.09.14 20:01sell4440.01129.2700.0000.000
8862010.09.15 05:01sell4450.01130.3300.0000.000
8872010.09.15 06:01sell4460.01130.9200.0000.000
8882010.09.15 08:01sell4470.01131.6000.0000.000
8892010.09.15 11:01sell4480.01132.6000.0000.000
8902010.09.15 18:01sell4490.01133.8500.0000.000
8912010.09.17 08:01sell4500.01134.4300.0000.000
8922010.09.17 12:01sell4510.01134.9100.0000.000
8932010.09.30 20:01close4420.01131.2600.0000.000-40.4611829.14
8942010.09.30 20:01close4440.01131.2600.0000.000-26.0611803.08
8952010.09.30 20:01close4460.01131.2600.0000.000-5.3311797.74
8962010.09.30 20:01close4480.01131.2600.0000.00015.7211813.46
8972010.09.30 20:01close4500.01131.2600.0000.00038.8911852.35
8982010.09.30 20:01close4430.01131.2600.0000.000-33.3211819.03
8992010.09.30 20:01close4470.01131.2600.0000.0003.1911822.22
9002010.09.30 20:01close4510.01131.2600.0000.00044.9011867.12
9012010.09.30 20:01close4450.01131.2600.0000.000-12.7211854.40
9022010.09.30 20:01close4490.01131.2600.0000.00031.3711885.77
9032010.09.30 21:01sell4520.01131.0600.0000.000
9042010.10.01 12:01sell4530.01131.6700.0000.000
9052010.10.05 08:01sell4540.01132.5700.0000.000
9062010.10.06 17:01close4520.01131.6300.0000.000-7.3911878.38
9072010.10.06 17:01close4540.01131.6300.0000.00011.7211890.09
9082010.10.06 17:01close4530.01131.6300.0000.0000.3111890.40
9092010.10.06 18:01sell4550.01131.6100.0000.000
9102010.10.07 11:01close4550.01131.0500.0000.0006.8311897.24
9112010.10.07 12:01sell4560.01131.2500.0000.000
9122010.10.07 20:01close4560.01130.7200.0000.0006.6411903.88
9132010.10.07 21:01sell4570.01130.6600.0000.000
9142010.10.08 11:01close4570.01130.4700.0000.0002.3211906.19
9152010.10.08 12:01sell4580.01130.5500.0000.000
9162010.10.11 23:01close4580.01130.3700.0000.0002.2011908.39
9172010.10.12 00:01sell4590.01130.3500.0000.000
9182010.10.12 09:01close4590.01130.0100.0000.0004.2611912.65
9192010.10.12 10:01sell4600.01130.0000.0000.000
9202010.10.12 12:01close4600.01129.7200.0000.0003.5111916.16
9212010.10.12 13:01sell4610.01129.8400.0000.000
9222010.10.12 17:01close4610.01129.3200.0000.0006.5211922.68
9232010.10.12 18:01sell4620.01129.1200.0000.000
9242010.10.13 09:01sell4630.01129.6300.0000.000
9252010.10.14 03:01sell4640.01130.2100.0000.000
9262010.10.18 23:01close4620.01129.3700.0000.000-3.5111919.17
9272010.10.18 23:01close4640.01129.3700.0000.00010.3911929.57
9282010.10.18 23:01close4630.01129.3700.0000.0002.9411932.50
9292010.10.19 00:01sell4650.01129.0000.0000.000
9302010.10.19 12:01close4650.01128.9700.0000.0000.3711932.87
9312010.10.19 13:01sell4660.01128.6200.0000.000
9322010.10.19 16:01close4660.01128.3800.0000.0003.0011935.87
9332010.10.19 17:01sell4670.01128.6200.0000.000
9342010.10.19 19:01close4670.01128.4600.0000.0002.0011937.87
9352010.10.19 20:01sell4680.01128.2300.0000.000
9362010.10.19 22:01close4680.01127.9500.0000.0003.5111941.38
9372010.10.19 23:01sell4690.01127.9900.0000.000
9382010.10.20 03:01close4690.01127.6600.0000.0004.0711945.45
9392010.10.20 04:01sell4700.01127.6100.0000.000
9402010.10.20 17:01sell4710.01128.2400.0000.000
9412010.10.21 11:01close4700.01127.7400.0000.000-1.8211943.63
9422010.10.21 11:01close4710.01127.7400.0000.0006.0711949.70
9432010.10.21 12:01sell4720.01127.9500.0000.000
9442010.10.21 13:01close4720.01127.6800.0000.0003.3811953.08
9452010.10.21 14:01sell4730.01127.8200.0000.000
9462010.10.21 21:01close4730.01127.6100.0000.0002.6311955.71
9472010.10.21 22:01sell4740.01127.6500.0000.000
9482010.10.22 11:01close4740.01127.4200.0000.0002.8211958.53
9492010.10.22 12:01sell4750.01127.4200.0000.000
9502010.10.25 23:01close4750.01127.1300.0000.0003.5711962.09
9512010.10.26 00:01sell4760.01127.0200.0000.000
9522010.10.26 11:01sell4770.01127.9300.0000.000
9532010.10.26 12:01sell4780.01128.4900.0000.000
9542010.10.26 22:01sell4790.01129.0200.0000.000
9552010.11.02 10:01sell4800.01129.5200.0000.000
9562010.11.03 13:01sell4810.01130.2800.0000.000
9572010.11.03 17:01sell4820.01131.1600.0000.000
9582010.11.05 16:01sell4830.01131.6800.0000.000
9592010.11.10 15:01sell4840.01132.2500.0000.000
9602010.11.11 08:01sell4850.01132.7600.0000.000
9612010.11.12 19:01sell4860.01133.2800.0000.000
9622010.11.18 19:01sell4870.01133.8800.0000.000
9632010.11.30 11:01close4760.01130.4400.0000.000-45.0511917.05
9642010.11.30 11:01close4780.01130.4400.0000.000-26.6311890.42
9652010.11.30 11:01close4800.01130.4400.0000.000-13.2811877.14
9662010.11.30 11:01close4820.01130.4400.0000.0007.3211884.46
9672010.11.30 11:01close4840.01130.4400.0000.00021.4211905.88
9682010.11.30 11:01close4860.01130.4400.0000.00034.5711940.45
9692010.11.30 11:01close4770.01130.4400.0000.000-33.6511906.81
9702010.11.30 11:01close4810.01130.4400.0000.000-3.7011903.10
9712010.11.30 11:01close4850.01130.4400.0000.00027.9911931.09
9722010.11.30 11:01close4790.01130.4400.0000.000-19.9911911.10
9732010.11.30 11:01close4870.01130.4400.0000.00042.4611953.56
9742010.11.30 11:01close4830.01130.4400.0000.00014.0911967.65
9752010.11.30 12:01sell4880.01130.3500.0000.000
9762010.11.30 14:01close4880.01130.2000.0000.0001.8811969.53
9772010.11.30 15:01sell4890.01130.2100.0000.000
9782010.11.30 16:01close4890.01129.4100.0000.00010.0211979.55
9792010.11.30 17:01sell4900.01129.8600.0000.000
9802010.11.30 18:01sell4910.01130.3700.0000.000
9812010.12.01 13:01sell4920.01130.9100.0000.000
9822010.12.01 17:01sell4930.01131.3100.0000.000
9832010.12.02 19:01close4900.01130.4300.0000.000-7.3911972.16
9842010.12.02 19:01close4920.01130.4300.0000.0005.8211977.98
9852010.12.02 19:01close4910.01130.4300.0000.000-1.0111976.97
9862010.12.02 19:01close4930.01130.4300.0000.00010.8311987.80
9872010.12.02 20:01sell4940.01130.5100.0000.000
9882010.12.03 16:01close4940.01129.6000.0000.00011.3411999.13
9892010.12.03 17:01sell4950.01129.9600.0000.000
9902010.12.03 22:01sell4960.01130.5300.0000.000
9912010.12.06 23:01close4950.01129.9800.0000.000-0.3111998.82
9922010.12.06 23:01close4960.01129.9800.0000.0006.8312005.65
9932010.12.07 00:01sell4970.01129.9100.0000.000
9942010.12.07 04:01close4970.01129.7000.0000.0002.6312008.28
9952010.12.07 05:01sell4980.01129.5800.0000.000
9962010.12.07 10:01sell4990.01130.2700.0000.000
9972010.12.07 17:01sell5000.01130.9900.0000.000
9982010.12.07 21:01sell5010.01131.7100.0000.000
9992010.12.08 14:01sell5020.01132.4100.0000.000
10002010.12.15 20:01close4980.01130.9100.0000.000-17.1611991.11
10012010.12.15 20:01close5000.01130.9100.0000.0000.5011991.61
10022010.12.15 20:01close5020.01130.9100.0000.00018.3512009.96
10032010.12.15 20:01close4990.01130.9100.0000.000-8.5212001.44
10042010.12.15 20:01close5010.01130.9100.0000.0009.5212010.95
10052010.12.15 21:01sell5030.01131.0900.0000.000
10062010.12.17 12:01close5030.01130.9400.0000.0001.6312012.58
10072010.12.17 13:01sell5040.01131.0500.0000.000
10082010.12.17 14:01close5040.01130.8800.0000.0002.1312014.71
10092010.12.17 15:01sell5050.01130.7100.0000.000
10102010.12.17 17:01close5050.01130.4600.0000.0003.1412017.85
10112010.12.17 18:01sell5060.01130.1300.0000.000
10122010.12.20 23:01close5060.01129.9500.0000.0002.2012020.05
10132010.12.21 00:01sell5070.01129.9100.0000.000
10142010.12.21 12:01close5070.01129.7200.0000.0002.3812022.43
10152010.12.21 13:01sell5080.01129.6600.0000.000
10162010.12.21 14:01close5080.01129.4900.0000.0002.1312024.56
10172010.12.21 15:01sell5090.01129.3200.0000.000
10182010.12.22 12:01close5090.01129.1200.0000.0002.4412026.99
10192010.12.22 13:01sell5100.01129.1200.0000.000
10202010.12.22 16:01close5100.01128.8900.0000.0002.8812029.87
10212010.12.22 17:01sell5110.01128.6000.0000.000
10222010.12.23 06:01close5110.01128.1400.0000.0005.5712035.44
10232010.12.23 07:01sell5120.01128.2300.0000.000
10242010.12.23 11:01close5120.01127.6300.0000.0007.5212042.96
10252010.12.23 12:01sell5130.01127.6000.0000.000
10262010.12.23 15:01sell5140.01128.3000.0000.000
10272010.12.23 19:01close5130.01127.8300.0000.000-2.8812040.08
10282010.12.23 19:01close5140.01127.8300.0000.0005.8912045.97
10292010.12.23 20:01sell5150.01127.7900.0000.000
10302010.12.24 10:01sell5160.01128.3400.0000.000
10312010.12.24 11:01close5150.01128.0100.0000.000-2.8112043.16
10322010.12.24 11:01close5160.01128.0100.0000.0004.1412047.30
10332010.12.24 12:01sell5170.01128.0800.0000.000
10342010.12.27 20:01close5170.01127.6400.0000.0005.4512052.75
10352010.12.27 21:01sell5180.01127.5100.0000.000
10362010.12.28 10:01close5180.01127.2000.0000.0003.8212056.57
10372010.12.28 11:01sell5190.01127.2100.0000.000
10382010.12.28 12:01close5190.01126.9500.0000.0003.2612059.83
10392010.12.28 13:01sell5200.01126.5900.0000.000
10402010.12.28 17:01close5200.01126.3200.0000.0003.3812063.21
10412010.12.28 18:01sell5210.01126.2300.0000.000
10422010.12.28 23:01sell5220.01126.8500.0000.000
10432010.12.29 10:01close5210.01126.2800.0000.000-0.6912062.51
10442010.12.29 10:01close5220.01126.2800.0000.0007.0812069.59
10452010.12.29 11:01sell5230.01126.4400.0000.000
10462010.12.29 12:01close5230.01126.1800.0000.0003.2512072.84
10472010.12.29 13:01sell5240.01126.4100.0000.000
10482010.12.30 13:01close5240.01125.9000.0000.0006.2012079.04
10492010.12.30 14:01sell5250.01126.0100.0000.000
10502010.12.30 15:01close5250.01125.8500.0000.0002.0112081.05
10512010.12.30 16:01sell5260.01125.6300.0000.000
10522010.12.30 17:01sell5270.01126.4900.0000.000
10532010.12.30 18:01close5260.01125.8900.0000.000-3.2512077.80
10542010.12.30 18:01close5270.01125.8900.0000.0007.5212085.32
10552010.12.30 19:01sell5280.01125.6200.0000.000
10562010.12.31 14:01sell5290.01126.2300.0000.000
10572010.12.31 18:01sell5300.01126.9100.0000.000
10582011.01.04 11:01sell5310.01127.9120.0000.000
10592011.01.05 16:01sell5320.01128.7250.0000.000
10602011.01.06 03:01sell5330.01129.2500.0000.000
10612011.01.11 18:01sell5340.01129.9040.0000.000
10622011.01.12 16:01sell5350.01130.5060.0000.000
10632011.01.13 17:01sell5360.01131.3080.0000.000
10642011.01.18 13:01sell5370.01132.3590.0000.000
10652011.02.10 05:01sell5380.01132.9620.0000.000
10662011.02.10 19:01sell5390.01133.7420.0000.000
10672011.02.15 15:01sell5400.01134.7520.0000.000
10682011.02.15 18:01sell5410.01135.4020.0000.000
10692011.03.15 16:01close5280.01129.5370.0000.000-53.6812031.64
10702011.03.15 16:01close5300.01129.5370.0000.000-37.4611994.19
10712011.03.15 16:01close5320.01129.5370.0000.000-14.5311979.66
10722011.03.15 16:01close5340.01129.5370.0000.0000.6211980.28
10732011.03.15 16:01close5360.01129.5370.0000.00018.4711998.75
10742011.03.15 16:01close5380.01129.5370.0000.00040.9612039.71
10752011.03.15 16:01close5400.01129.5370.0000.00063.5812103.29
10762011.03.15 16:01close5290.01129.5370.0000.000-45.9812057.31
10772011.03.15 16:01close5330.01129.5370.0000.000-7.7612049.55
10782011.03.15 16:01close5370.01129.5370.0000.00031.8212081.37
10792011.03.15 16:01close5410.01129.5370.0000.00071.7212153.09
10802011.03.15 16:01close5310.01129.5370.0000.000-24.7712128.32
10812011.03.15 16:01close5390.01129.5370.0000.00050.7312179.05
10822011.03.15 16:01close5350.01129.5370.0000.0008.2312187.28
10832011.03.15 17:01sell5420.01129.6490.0000.000
10842011.03.15 21:01sell5430.01130.2440.0000.000
10852011.03.16 14:01close5420.01129.7140.0000.000-0.8712186.41
10862011.03.16 14:01close5430.01129.7140.0000.0006.5812192.98
10872011.03.16 15:01sell5440.01129.7690.0000.000
10882011.03.16 18:01close5440.01129.3740.0000.0004.9512197.93
10892011.03.16 19:01sell5450.01128.4790.0000.000
10902011.03.16 21:01close5450.01128.0330.0000.0005.5912203.52
10912011.03.16 22:01sell5460.01128.3940.0000.000
10922011.03.16 23:01close5460.01127.9670.0000.0005.3512208.87
10932011.03.17 00:01sell5470.01127.5160.0000.000
10942011.03.17 01:01close5470.01123.6940.0000.00047.8812256.75
10952011.03.17 02:01sell5480.01125.5920.0000.000
10962011.03.17 03:01sell5490.01126.4870.0000.000
10972011.03.17 04:01sell5500.01127.0980.0000.000
10982011.03.17 10:01close5480.01126.1720.0000.000-7.2612249.49
10992011.03.17 10:01close5500.01126.1720.0000.00011.6112261.10
11002011.03.17 10:01close5490.01126.1720.0000.0003.9512265.05
11012011.03.17 11:01sell5510.01127.1670.0000.000
11022011.03.17 14:01close5510.01126.8730.0000.0003.6812268.73
11032011.03.17 15:01sell5520.01126.5660.0000.000
11042011.03.17 16:01sell5530.01127.1820.0000.000
11052011.03.17 17:01close5520.01126.7170.0000.000-1.8912266.84
11062011.03.17 17:01close5530.01126.7170.0000.0005.8312272.67
11072011.03.17 18:01sell5540.01126.7870.0000.000
11082011.03.17 20:01sell5550.01127.3520.0000.000
11092011.03.18 03:01sell5560.01128.3670.0000.000
11102011.03.18 04:01sell5570.01130.8690.0000.000
11112011.03.18 06:01sell5580.01131.7720.0000.000
11122011.03.18 07:01sell5590.01132.2830.0000.000
11132011.03.22 13:01sell5600.01132.7220.0000.000
11142011.03.30 12:01sell5610.01133.4370.0000.000
11152011.04.01 06:01sell5620.01134.1320.0000.000
11162011.04.01 16:01sell5630.01134.7570.0000.000
11172011.04.01 18:01sell5640.01135.2130.0000.000
11182011.04.01 21:01sell5650.01135.7340.0000.000
11192011.04.05 12:01sell5660.01136.8820.0000.000
11202011.04.05 17:01sell5670.01137.3570.0000.000
11212011.04.05 21:01sell5680.01137.9330.0000.000
11222011.04.06 01:01sell5690.01138.7590.0000.000
11232011.04.06 05:01sell5700.01139.5820.0000.000
11242011.05.03 14:01close5540.01133.2770.0000.000-84.1312188.54
11252011.05.03 14:01close5560.01133.2770.0000.000-64.2812124.26
11262011.05.03 14:01close5580.01133.2770.0000.000-21.6312102.63
11272011.05.03 14:01close5600.01133.2770.0000.000-9.6112093.02
11282011.05.03 14:01close5620.01133.2770.0000.0008.8212101.84
11292011.05.03 14:01close5640.01133.2770.0000.00022.3612124.20
11302011.05.03 14:01close5660.01133.2770.0000.00043.3912167.59
11312011.05.03 14:01close5680.01133.2770.0000.00056.5612224.14
11322011.05.03 14:01close5700.01133.2770.0000.00077.2712301.41
11332011.05.03 14:01close5550.01133.2770.0000.000-77.0612224.36
11342011.05.03 14:01close5590.01133.2770.0000.000-15.2212209.13
11352011.05.03 14:01close5630.01133.2770.0000.00016.6512225.78
11362011.05.03 14:01close5670.01133.2770.0000.00049.3412275.12
11372011.05.03 14:01close5570.01133.2770.0000.000-32.9412242.18
11382011.05.03 14:01close5650.01133.2770.0000.00028.8812271.06
11392011.05.03 14:01close5610.01133.2770.0000.000-0.1412270.92
11402011.05.03 15:01close5690.01133.0820.0000.00069.4112340.32
11412011.05.03 16:01sell5710.01133.0960.0000.000
11422011.05.03 19:01sell5720.01133.9540.0000.000
11432011.05.03 22:01close5710.01133.2740.0000.000-2.2312338.09
11442011.05.03 22:01close5720.01133.2740.0000.0008.5212346.61
11452011.05.03 23:01sell5730.01133.3320.0000.000
11462011.05.04 05:01close5730.01133.1380.0000.0002.3712348.98
11472011.05.04 06:01sell5740.01133.2080.0000.000
11482011.05.04 13:01sell5750.01134.1170.0000.000
11492011.05.04 18:01close5740.01133.4460.0000.000-2.9812346.00
11502011.05.04 18:01close5750.01133.4460.0000.0008.4112354.41
11512011.05.04 19:01sell5760.01133.2990.0000.000
11522011.05.04 20:01close5760.01133.0420.0000.0003.2212357.63
11532011.05.04 21:01sell5770.01133.0520.0000.000
11542011.05.05 03:01close5770.01132.9270.0000.0001.3812359.01
11552011.05.05 04:01sell5780.01133.0130.0000.000
11562011.05.05 06:01close5780.01132.8370.0000.0002.2112361.22
11572011.05.05 07:01sell5790.01132.9520.0000.000
11582011.05.05 11:01close5790.01132.7570.0000.0002.4412363.66
11592011.05.05 12:01sell5800.01132.2320.0000.000
11602011.05.05 13:01close5800.01131.9170.0000.0003.9512367.61
11612011.05.05 14:01sell5810.01131.4470.0000.000
11622011.05.06 00:01close5810.01131.2370.0000.0002.5712370.18
11632011.05.06 01:01sell5820.01131.6470.0000.000
11642011.05.06 16:01sell5830.01132.6120.0000.000
11652011.05.06 20:01close5820.01131.7670.0000.000-1.5112368.67
11662011.05.06 20:01close5830.01131.7670.0000.00010.5812379.25
11672011.05.06 21:01sell5840.01131.7080.0000.000
11682011.05.09 23:01close5840.01131.5200.0000.0002.2912381.54
11692011.05.10 00:01sell5850.01131.8070.0000.000
11702011.05.10 01:01close5850.01131.6480.0000.0001.9912383.53
11712011.05.10 02:01sell5860.01131.6870.0000.000
11722011.05.10 11:01sell5870.01132.3630.0000.000
11732011.05.10 13:01close5860.01131.8720.0000.000-2.3212381.21
11742011.05.10 13:01close5870.01131.8720.0000.0006.1412387.35
11752011.05.10 14:01sell5880.01131.7290.0000.000
11762011.05.11 00:01sell5890.01132.3220.0000.000
11772011.05.11 13:01sell5900.01133.2520.0000.000
11782011.05.11 15:01sell5910.01133.9120.0000.000
11792011.05.11 19:01close5880.01132.6090.0000.000-11.0812376.26
11802011.05.11 19:01close5900.01132.6090.0000.0008.0512384.31
11812011.05.11 19:01close5890.01132.6090.0000.000-3.6012380.71
11822011.05.11 19:01close5910.01132.6090.0000.00016.3112397.02
11832011.05.11 20:01sell5920.01132.3210.0000.000
11842011.05.11 21:01close5920.01132.0920.0000.0002.8712399.89
11852011.05.11 22:01sell5930.01132.2580.0000.000
11862011.05.12 04:01sell5940.01132.8110.0000.000
11872011.05.12 12:01close5930.01132.0580.0000.0002.3212402.21
11882011.05.12 12:01close5940.01132.0580.0000.0009.4312411.64
11892011.05.12 13:01sell5950.01131.6470.0000.000
11902011.05.12 18:01close5950.01131.3840.0000.0003.2912414.93
11912011.05.12 19:01sell5960.01131.5180.0000.000
11922011.05.13 08:01close5960.01131.0650.0000.0005.6112420.54
11932011.05.13 09:01sell5970.01131.1180.0000.000
11942011.05.13 18:01close5970.01130.9420.0000.0002.2012422.74
11952011.05.13 19:01sell5980.01130.6270.0000.000
11962011.05.17 04:01sell5990.01131.1440.0000.000
11972011.05.17 09:01sell6000.01131.8770.0000.000
11982011.05.17 11:01sell6010.01132.6210.0000.000
11992011.05.18 13:01close5980.01131.2300.0000.000-7.7412415.00
12002011.05.18 13:01close6000.01131.2300.0000.0008.0512423.05
12012011.05.18 13:01close5990.01131.2300.0000.000-1.1312421.92
12022011.05.18 13:01close6010.01131.2300.0000.00017.3612439.27
12032011.05.18 14:01sell6020.01131.0420.0000.000
12042011.05.18 20:01sell6030.01131.8180.0000.000
12052011.05.19 12:01sell6040.01132.3950.0000.000
12062011.05.24 10:01close6020.01131.6420.0000.000-7.8912431.39
12072011.05.24 10:01close6040.01131.6420.0000.0009.2412440.63
12082011.05.24 10:01close6030.01131.6420.0000.0001.8312442.46
12092011.05.24 11:01sell6050.01131.9850.0000.000
12102011.05.24 16:01sell6060.01132.5820.0000.000
12112011.05.25 14:01sell6070.01133.1540.0000.000
12122011.05.26 04:01sell6080.01133.6760.0000.000
12132011.05.31 06:01sell6090.01134.4110.0000.000
12142011.06.01 16:01close6050.01132.5970.0000.000-8.1612434.29
12152011.06.01 16:01close6070.01132.5970.0000.0006.5412440.83
12162011.06.01 16:01close6090.01132.5970.0000.00022.6612463.49
12172011.06.01 16:01close6060.01132.5970.0000.000-0.6912462.80
12182011.06.01 16:01close6080.01132.5970.0000.00013.2712476.06
12192011.06.01 17:01sell6100.01132.4820.0000.000
12202011.06.01 23:01close6100.01132.2280.0000.0003.1812479.24
12212011.06.02 00:01sell6110.01132.1920.0000.000
12222011.06.02 17:01close6110.01132.0360.0000.0001.9512481.19
12232011.06.02 18:01sell6120.01132.1120.0000.000
12242011.06.03 09:01close6120.01131.8570.0000.0003.1412484.33
12252011.06.03 10:01sell6130.01131.9570.0000.000
12262011.06.03 12:01close6130.01131.5820.0000.0004.7012489.03
12272011.06.03 13:01sell6140.01131.3970.0000.000
12282011.06.03 16:01close6140.01130.8820.0000.0006.4512495.48
12292011.06.03 17:01sell6150.01131.1870.0000.000
12302011.06.03 18:01sell6160.01131.7320.0000.000
12312011.06.06 23:01close6150.01131.0350.0000.0001.8412497.32
12322011.06.06 23:01close6160.01131.0350.0000.0008.6712505.99
12332011.06.07 00:01sell6170.01130.9870.0000.000
12342011.06.07 11:01sell6180.01131.7520.0000.000
12352011.06.08 05:01close6170.01131.1490.0000.000-2.0912503.89
12362011.06.08 05:01close6180.01131.1490.0000.0007.4912511.38
12372011.06.08 06:01sell6190.01131.1460.0000.000
12382011.06.08 11:01close6190.01130.7760.0000.0004.6412516.02
12392011.06.08 12:01sell6200.01130.6970.0000.000
12402011.06.09 04:01sell6210.01131.2520.0000.000
12412011.06.09 11:01sell6220.01131.7620.0000.000
12422011.06.10 06:01close6200.01131.1020.0000.000-5.3312510.69
12432011.06.10 06:01close6220.01131.1020.0000.0008.2012518.88
12442011.06.10 06:01close6210.01131.1020.0000.0001.8112520.69
12452011.06.10 07:01sell6230.01130.9170.0000.000
12462011.06.10 08:01close6230.01130.6770.0000.0003.0112523.70
12472011.06.10 09:01sell6240.01130.7370.0000.000
12482011.06.10 11:01close6240.01130.4020.0000.0004.1912527.89
12492011.06.10 12:01sell6250.01130.2830.0000.000
12502011.06.10 17:01close6250.01130.2130.0000.0000.8812528.77
12512011.06.10 18:01sell6260.01130.1360.0000.000
12522011.06.13 23:01sell6270.01131.3870.0000.000
12532011.06.14 11:01sell6280.01131.9840.0000.000
12542011.06.15 19:01close6260.01130.9130.0000.000-9.9212518.85
12552011.06.15 19:01close6280.01130.9130.0000.00013.3612532.21
12562011.06.15 19:01close6270.01130.9130.0000.0005.8112538.02
12572011.06.15 20:01sell6290.01130.8880.0000.000
12582011.06.16 09:01close6290.01130.5240.0000.0004.3712542.39
12592011.06.16 10:01sell6300.01130.5160.0000.000
12602011.06.16 11:01close6300.01130.1590.0000.0004.4812546.87
12612011.06.16 12:01sell6310.01130.1310.0000.000
12622011.06.16 15:01close6310.01129.9210.0000.0002.6312549.50
12632011.06.16 16:01sell6320.01130.2160.0000.000
12642011.06.16 22:01close6320.01130.0080.0000.0002.6112552.11
12652011.06.16 23:01sell6330.01130.1760.0000.000
12662011.06.17 08:01close6330.01129.8770.0000.0003.6912555.80
12672011.06.17 09:01sell6340.01129.8620.0000.000
12682011.06.17 11:01close6340.01129.6180.0000.0003.0512558.85
12692011.06.17 12:01sell6350.01129.6690.0000.000
12702011.06.17 18:01close6350.01129.4610.0000.0002.6112561.46
12712011.06.17 19:01sell6360.01129.6170.0000.000
12722011.06.17 21:01close6360.01129.5250.0000.0001.1612562.62
12732011.06.17 22:01sell6370.01129.5160.0000.000
12742011.06.20 23:01sell6380.01130.0460.0000.000
12752011.06.22 12:01close6370.01129.5760.0000.000-0.9412561.68
12762011.06.22 12:01close6380.01129.5760.0000.0005.7612567.45
12772011.06.22 13:01sell6390.01129.3360.0000.000
12782011.06.22 16:01close6390.01129.1310.0000.0002.5612570.01
12792011.06.22 17:01sell6400.01129.1810.0000.000
12802011.06.23 03:01close6400.01129.0010.0000.0002.0612572.07
12812011.06.23 04:01sell6410.01129.2270.0000.000
12822011.06.23 09:01close6410.01128.8860.0000.0004.2712576.34
12832011.06.23 10:01sell6420.01129.1860.0000.000
12842011.06.23 12:01close6420.01128.8690.0000.0003.9812580.32
12852011.06.23 13:01sell6430.01128.9260.0000.000
12862011.06.23 17:01close6430.01128.6810.0000.0003.0712583.39
12872011.06.23 18:01sell6440.01128.6710.0000.000
12882011.06.24 14:01close6440.01128.4160.0000.0003.1312586.51
12892011.06.24 15:01sell6450.01128.4090.0000.000
12902011.06.27 23:01sell6460.01129.2360.0000.000
12912011.06.28 21:01sell6470.01129.8810.0000.000
12922011.06.30 12:01close6450.01128.8210.0000.000-5.5412580.98
12932011.06.30 12:01close6470.01128.8210.0000.00013.0412594.01
12942011.06.30 12:01close6460.01128.8210.0000.0004.8812598.90
12952011.06.30 13:01sell6480.01128.5150.0000.000
12962011.06.30 18:01sell6490.01129.6130.0000.000
12972011.07.05 12:01sell6500.01130.3240.0000.000
12982011.07.06 18:01close6480.01129.3110.0000.000-10.2212588.68
12992011.07.06 18:01close6500.01129.3110.0000.00012.6412601.31
13002011.07.06 18:01close6490.01129.3110.0000.0003.5412604.85
13012011.07.06 19:01sell6510.01129.3860.0000.000
13022011.07.07 16:01sell6520.01129.9620.0000.000
13032011.07.08 16:01close6510.01129.3110.0000.0000.6912605.54
13042011.07.08 16:01close6520.01129.3110.0000.0008.1012613.64
13052011.07.08 17:01sell6530.01129.4270.0000.000
13062011.07.08 21:01close6530.01129.2500.0000.0002.2212615.86
13072011.07.08 22:01sell6540.01129.2210.0000.000
13082011.07.11 23:01close6540.01127.7560.0000.00018.3012634.15
13092011.07.12 00:01sell6550.01127.6460.0000.000
13102011.07.12 05:01close6550.01127.4900.0000.0001.9512636.10
13112011.07.12 06:01sell6560.01127.2340.0000.000
13122011.07.12 10:01close6560.01126.7930.0000.0005.5212641.62
13132011.07.12 11:01sell6570.01126.0450.0000.000
13142011.07.12 14:01close6570.01125.8710.0000.0002.1812643.80
13152011.07.12 15:01sell6580.01126.3340.0000.000
13162011.07.13 00:01close6580.01126.0560.0000.0003.4212647.22
13172011.07.13 01:01sell6590.01126.1090.0000.000
13182011.07.13 04:01sell6600.01126.7210.0000.000
13192011.07.13 19:01sell6610.01127.2560.0000.000
13202011.07.15 02:01sell6620.01127.8320.0000.000
13212011.07.29 07:01close6590.01126.7500.0000.000-9.1612638.06
13222011.07.29 07:01close6610.01126.7500.0000.0005.2112643.26
13232011.07.29 07:01close6600.01126.7500.0000.000-1.5012641.76
13242011.07.29 07:01close6620.01126.7500.0000.00012.6712654.43
13252011.07.29 08:01sell6630.01126.6810.0000.000
13262011.07.29 11:01close6630.01126.4350.0000.0003.0812657.51
13272011.07.29 12:01sell6640.01126.3160.0000.000
13282011.07.29 19:01sell6650.01126.9810.0000.000
13292011.08.01 23:01close6640.01125.7260.0000.0007.3312664.83
13302011.08.01 23:01close6650.01125.7260.0000.00015.6612680.49
13312011.08.02 00:01sell6660.01125.7710.0000.000
13322011.08.02 02:01sell6670.01126.2730.0000.000
13332011.08.02 10:01close6660.01125.6490.0000.0001.5312682.02
13342011.08.02 10:01close6670.01125.6490.0000.0007.8212689.84
13352011.08.02 11:01sell6680.01125.7530.0000.000
13362011.08.02 20:01close6680.01125.4560.0000.0003.7212693.56
13372011.08.02 21:01sell6690.01125.3790.0000.000
13382011.08.03 01:01sell6700.01125.9260.0000.000
13392011.08.04 00:01sell6710.01126.5610.0000.000
13402011.08.04 05:01sell6720.01128.4960.0000.000
13412011.08.04 06:01sell6730.01129.2850.0000.000
13422011.08.04 09:01sell6740.01129.8230.0000.000
13432011.08.04 11:01sell6750.01130.6760.0000.000
13442011.08.05 07:01close6690.01127.7740.0000.000-30.3312663.24
13452011.08.05 07:01close6710.01127.7740.0000.000-15.2612647.97
13462011.08.05 07:01close6730.01127.7740.0000.00018.8712666.84
13472011.08.05 07:01close6750.01127.7740.0000.00036.3012703.14
13482011.08.05 07:01close6700.01127.7740.0000.000-23.4112679.73
13492011.08.05 07:01close6740.01127.7740.0000.00025.6112705.33
13502011.08.05 07:01close6720.01127.7740.0000.0008.9812714.31
13512011.08.05 08:01sell6760.01127.7900.0000.000
13522011.08.05 10:01close6760.01127.6110.0000.0002.2512716.56
13532011.08.05 11:01sell6770.01127.9080.0000.000
13542011.08.05 13:01close6770.01127.6810.0000.0002.8512719.41
13552011.08.05 14:01sell6780.01127.8090.0000.000
13562011.08.05 16:01sell6790.01128.4350.0000.000
13572011.08.08 23:01close6780.01127.0280.0000.0009.7312729.14
13582011.08.08 23:01close6790.01127.0280.0000.00017.5712746.70
13592011.08.09 00:01sell6800.01126.8260.0000.000
13602011.08.09 04:01close6800.01126.0700.0000.0009.4712756.17
13612011.08.09 05:01sell6810.01125.8130.0000.000
13622011.08.09 09:01sell6820.01126.2660.0000.000
13632011.08.09 18:01close6810.01125.3260.0000.0006.1112762.28
13642011.08.09 18:01close6820.01125.3260.0000.00011.7812774.06
13652011.08.09 19:01sell6830.01124.9960.0000.000
13662011.08.10 00:01sell6840.01125.5560.0000.000
13672011.08.10 01:01sell6850.01126.1270.0000.000
13682011.08.10 05:01close6830.01125.3680.0000.000-4.7212769.34
13692011.08.10 05:01close6850.01125.3680.0000.0009.5112778.85
13702011.08.10 05:01close6840.01125.3680.0000.0002.3612781.21
13712011.08.10 06:01sell6860.01125.2650.0000.000
13722011.08.10 10:01close6860.01124.9480.0000.0003.9712785.18
13732011.08.10 11:01sell6870.01124.6340.0000.000
13742011.08.10 13:01close6870.01124.3490.0000.0003.5712788.75
13752011.08.10 14:01sell6880.01124.3530.0000.000
13762011.08.10 16:01close6880.01124.0340.0000.0003.9912792.74
13772011.08.10 17:01sell6890.01123.5140.0000.000
13782011.08.10 22:01sell6900.01124.0770.0000.000
13792011.08.11 13:01close6890.01123.5340.0000.000-0.4412792.30
13802011.08.11 13:01close6900.01123.5340.0000.0006.6212798.92
13812011.08.11 14:01sell6910.01123.8440.0000.000
13822011.08.11 18:01sell6920.01124.5480.0000.000
13832011.08.12 20:01sell6930.01125.1010.0000.000
13842011.08.15 23:01sell6940.01125.7780.0000.000
13852011.08.16 21:01sell6950.01126.3200.0000.000
13862011.08.17 19:01sell6960.01126.7860.0000.000
13872011.08.26 15:01close6910.01124.7680.0000.000-12.5212786.41
13882011.08.26 15:01close6930.01124.7680.0000.0003.3012789.71
13892011.08.26 15:01close6950.01124.7680.0000.00018.6912808.40
13902011.08.26 15:01close6920.01124.7680.0000.000-3.6912804.70
13912011.08.26 15:01close6960.01124.7680.0000.00024.6012829.30
13922011.08.26 15:01close6940.01124.7680.0000.00011.8412841.14
13932011.08.26 16:01sell6970.01124.5470.0000.000
13942011.08.26 20:01sell6980.01125.3050.0000.000
13952011.08.29 23:01sell6990.01126.0370.0000.000
13962011.08.30 16:01close6970.01125.1030.0000.000-7.1012834.05
13972011.08.30 16:01close6990.01125.1030.0000.00011.6412845.68
13982011.08.30 16:01close6980.01125.1030.0000.0002.4012848.09
13992011.08.30 17:01sell7000.01124.8370.0000.000
14002011.08.31 13:01close7000.01124.7240.0000.0001.3612849.44
14012011.08.31 14:01sell7010.01124.6930.0000.000
14022011.08.31 18:01close7010.01124.5140.0000.0002.2412851.68
14032011.08.31 19:01sell7020.01124.4140.0000.000
14042011.09.01 05:01sell7030.01125.0880.0000.000
14052011.09.01 09:01close7020.01124.6350.0000.000-2.9612848.73
14062011.09.01 09:01close7030.01124.6350.0000.0005.6712854.40
14072011.09.01 10:01sell7040.01124.8770.0000.000
14082011.09.01 17:01close7040.01124.7730.0000.0001.3012855.70
14092011.09.01 18:01sell7050.01124.3070.0000.000
14102011.09.05 23:01close7050.01123.8960.0000.0005.0212860.72
14112011.09.06 00:01sell7060.01123.8360.0000.000
14122011.09.06 05:01close7060.01123.6490.0000.0002.3512863.07
14132011.09.06 06:01sell7070.01123.5840.0000.000
14142011.09.06 12:01sell7080.01124.7330.0000.000
14152011.09.06 17:01close7070.01124.0830.0000.000-6.2512856.82
14162011.09.06 17:01close7080.01124.0830.0000.0008.1412864.96
14172011.09.06 18:01sell7090.01123.3830.0000.000
14182011.09.08 17:01sell7100.01123.8970.0000.000
14192011.09.09 19:01close7090.01122.7030.0000.0008.2112873.16
14202011.09.09 19:01close7100.01122.7030.0000.00014.9012888.06
14212011.09.09 20:01sell7110.01122.8430.0000.000
14222011.09.12 23:01close7110.01122.6330.0000.0002.5712890.63
14232011.09.13 00:01sell7120.01122.4210.0000.000
14242011.09.13 04:01close7120.01122.2860.0000.0001.7012892.33
14252011.09.13 05:01sell7130.01122.2980.0000.000
14262011.09.13 09:01close7130.01122.0490.0000.0003.1212895.45
14272011.09.13 10:01sell7140.01121.9240.0000.000
14282011.09.13 11:01close7140.01121.5780.0000.0004.3412899.79
14292011.09.13 12:01sell7150.01121.5590.0000.000
14302011.09.14 01:01close7150.01121.3750.0000.0002.2512902.04
14312011.09.14 02:01sell7160.01121.4270.0000.000
14322011.09.14 07:01close7160.01121.2100.0000.0002.7212904.76
14332011.09.14 08:01sell7170.01121.1430.0000.000
14342011.09.14 10:01close7170.01121.0120.0000.0001.6412906.40
14352011.09.14 11:01sell7180.01121.0280.0000.000
14362011.09.14 18:01close7180.01120.8000.0000.0002.8512909.25
14372011.09.14 19:01sell7190.01120.9670.0000.000
14382011.09.15 16:01sell7200.01121.8940.0000.000
14392011.09.15 18:01close7190.01121.2320.0000.000-3.5112905.74
14402011.09.15 18:01close7200.01121.2320.0000.0008.2912914.03
14412011.09.15 19:01sell7210.01121.2050.0000.000
14422011.09.16 11:01close7210.01121.0420.0000.0001.9812916.00
14432011.09.16 12:01sell7220.01121.0540.0000.000
14442011.09.19 23:01close7220.01120.1930.0000.00010.7312926.73
14452011.09.20 00:01sell7230.01120.2360.0000.000
14462011.09.20 02:01close7230.01119.9100.0000.0004.0812930.81
14472011.09.20 03:01sell7240.01120.1690.0000.000
14482011.09.20 05:01close7240.01119.9910.0000.0002.2312933.04
14492011.09.20 06:01sell7250.01119.7770.0000.000
14502011.09.20 15:01sell7260.01120.3110.0000.000
14512011.09.21 10:01close7250.01119.7910.0000.000-0.2412932.80
14522011.09.21 10:01close7260.01119.7910.0000.0006.4512939.24
14532011.09.21 11:01sell7270.01119.8110.0000.000
14542011.09.21 12:01close7270.01119.4620.0000.0004.3812943.62
14552011.09.21 13:01sell7280.01119.4350.0000.000
14562011.09.21 15:01close7280.01119.2810.0000.0001.9312945.55
14572011.09.21 16:01sell7290.01119.2040.0000.000
14582011.09.21 23:01close7290.01118.9560.0000.0003.1112948.66
14592011.09.22 00:01sell7300.01118.5710.0000.000
14602011.09.22 11:01close7300.01118.1650.0000.0005.0912953.75
14612011.09.22 12:01sell7310.01117.8970.0000.000
14622011.09.22 14:01close7310.01117.6620.0000.0002.9512956.70
14632011.09.22 15:01sell7320.01117.6410.0000.000
14642011.09.22 16:01close7320.01117.2150.0000.0005.3412962.04
14652011.09.22 17:01sell7330.01117.0420.0000.000
14662011.09.22 20:01sell7340.01117.5990.0000.000
14672011.09.23 00:01close7330.01116.9510.0000.0001.0812963.12
14682011.09.23 00:01close7340.01116.9510.0000.0008.0612971.18
14692011.09.23 01:01sell7350.01117.0070.0000.000
14702011.09.23 04:01sell7360.01117.5350.0000.000
14712011.09.23 19:01sell7370.01118.0060.0000.000
14722011.09.26 23:01sell7380.01118.9470.0000.000
14732011.09.27 16:01sell7390.01119.5750.0000.000
14742011.09.27 18:01sell7400.01120.2890.0000.000
14752011.10.04 00:01close7350.01118.2560.0000.000-16.2212954.96
14762011.10.04 00:01close7370.01118.2560.0000.000-3.7012951.26
14772011.10.04 00:01close7390.01118.2560.0000.00016.0812967.34
14782011.10.04 00:01close7360.01118.2560.0000.000-9.6012957.75
14792011.10.04 00:01close7400.01118.2560.0000.00025.0312982.78
14802011.10.04 00:01close7380.01118.2560.0000.0008.1612990.93
14812011.10.04 01:01sell7410.01118.2790.0000.000
14822011.10.04 12:01close7410.01118.1010.0000.0002.2312993.16
14832011.10.04 13:01sell7420.01117.9880.0000.000
14842011.10.04 23:01sell7430.01118.7440.0000.000
14852011.10.06 15:01close7420.01117.3830.0000.0007.3313000.49
14862011.10.06 15:01close7430.01117.3830.0000.00016.8113017.30
14872011.10.06 16:01sell7440.01117.5030.0000.000
14882011.10.06 20:01sell7450.01118.0170.0000.000
14892011.10.07 06:01sell7460.01118.5190.0000.000
14902011.10.07 11:01sell7470.01119.1920.0000.000
14912011.10.07 18:01sell7480.01119.8230.0000.000
14922011.10.12 13:01sell7490.01120.7600.0000.000
14932011.10.12 16:01sell7500.01121.5080.0000.000
14942011.10.14 18:01sell7510.01122.1780.0000.000
14952011.10.31 23:01sell7520.01125.6780.0000.000
14962011.11.23 10:01close7440.01119.9870.0000.000-34.0312983.27
14972011.11.23 10:01close7460.01119.9870.0000.000-21.2312962.03
14982011.11.23 10:01close7480.01119.9870.0000.000-4.9012957.14
14992011.11.23 10:01close7500.01119.9870.0000.00016.4112973.55
15002011.11.23 10:01close7520.01119.9870.0000.00069.8613043.41
15012011.11.23 10:01close7450.01119.9870.0000.000-27.5913015.83
15022011.11.23 10:01close7490.01119.9870.0000.0007.0313022.86
15032011.11.23 10:01close7470.01119.9870.0000.000-12.8113010.06
15042011.11.23 10:01close7510.01119.9870.0000.00025.0613035.11
15052011.11.23 11:01sell7530.01119.8990.0000.000
15062011.11.24 13:01close7530.01119.6720.0000.0002.6513037.76
15072011.11.24 14:01sell7540.01119.8260.0000.000
15082011.11.24 16:01close7540.01119.6450.0000.0002.2713040.03
15092011.11.24 17:01sell7550.01119.4550.0000.000
15102011.11.25 14:01sell7560.01119.9690.0000.000
15112011.11.28 23:01sell7570.01120.8320.0000.000
15122011.11.29 13:01sell7580.01121.6910.0000.000
15132011.12.01 13:01sell7590.01122.2040.0000.000
15142011.12.14 17:01close7550.01120.6520.0000.000-16.1313023.90
15152011.12.14 17:01close7570.01120.6520.0000.0001.2513025.15
15162011.12.14 17:01close7590.01120.6520.0000.00018.7713043.92
15172011.12.14 17:01close7560.01120.6520.0000.000-9.6313034.29
15182011.12.14 17:01close7580.01120.6520.0000.00012.0813046.37
15192011.12.14 18:01sell7600.01120.4040.0000.000
15202011.12.16 04:01sell7610.01120.9460.0000.000
15212011.12.16 19:01close7600.01120.5000.0000.000-1.4513044.92
15222011.12.16 19:01close7610.01120.5000.0000.0005.5913050.51
15232011.12.16 20:01sell7620.01120.5200.0000.000
15242011.12.20 03:01sell7630.01121.0800.0000.000
15252011.12.20 12:01sell7640.01121.9660.0000.000
15262011.12.22 10:01sell7650.01122.4930.0000.000
15272011.12.28 16:01close7620.01121.2780.0000.000-10.1313040.38
15282011.12.28 16:01close7640.01121.2780.0000.0008.1213048.50
15292011.12.28 16:01close7630.01121.2780.0000.000-2.9913045.50
15302011.12.28 16:01close7650.01121.2780.0000.00014.9713060.47
15312011.12.28 17:01sell7660.01120.6390.0000.000
15322011.12.28 22:01close7660.01120.4530.0000.0002.3313062.80
15332011.12.28 23:01sell7670.01120.3390.0000.000
15342011.12.29 07:01close7670.01120.1840.0000.0001.7513064.55
15352011.12.29 08:01sell7680.01120.1800.0000.000
15362011.12.29 11:01close7680.01119.9170.0000.0003.2913067.84
15372011.12.29 12:01sell7690.01119.9860.0000.000
15382011.12.29 14:01close7690.01119.6100.0000.0004.7113072.55
15392011.12.29 15:01sell7700.01119.7850.0000.000
15402011.12.29 18:01close7700.01119.6820.0000.0001.2913073.84
15412011.12.29 19:01sell7710.01119.5370.0000.000
15422012.01.02 23:01close7710.01119.2020.0000.0004.0713077.91
15432012.01.03 00:01sell7720.01119.2560.0000.000
15442012.01.03 18:01sell7730.01120.0060.0000.000
15452012.01.05 14:01close7720.01119.2720.0000.000-0.4513077.46
15462012.01.05 14:01close7730.01119.2720.0000.0008.9513086.41
15472012.01.05 15:01sell7740.01119.2330.0000.000
15482012.01.06 09:36close at stop7740.01119.6100.0000.000-4.7813081.63