Strategy Tester Report
SECURITY FX
PrinzProvidence-Demo (Build 432)

通貨ペアGBPJPY.dflt (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2009.01.01 22:00 - 2012.04.30 23:59 (2009.01.01 - 2012.05.01)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターPassword="#######"; InitialLots=0.01; _Magic="this EA use Magic to Magic + 999."; Magic=2739000; TakeNewPosition=true;
Bars in test1221255Ticks modelled4038640Modelling quality25.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit2909.14Gross profit5448.21Gross loss-2539.08
Profit factor2.15Expected payoff2.30
Absolute drawdown211.81Maximal drawdown1056.60 (13.09%)Relative drawdown13.09% (1056.60)
Total trades1264Short positions (won %)548 (96.35%)Long positions (won %)716 (95.53%)
Profit trades (% of total)1212 (95.89%)Loss trades (% of total)52 (4.11%)
Largestprofit trade182.41loss trade-155.52
Averageprofit trade4.50loss trade-48.83
Maximumconsecutive wins (profit in money)141 (390.21)consecutive losses (loss in money)5 (-317.81)
Maximalconsecutive profit (count of wins)390.21 (141)consecutive loss (count of losses)-317.81 (5)
Averageconsecutive wins27consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.01.01 22:26sell10.01134.1200.0000.000
22009.01.01 22:26modify10.01134.120144.1100.000
32009.01.01 22:57close10.01133.920144.1100.0002.565002.56
42009.01.05 09:05sell20.01134.8700.0000.000
52009.01.05 09:05modify20.01134.870144.8600.000
62009.01.05 09:08sell30.01135.0000.0000.000
72009.01.05 09:08modify30.01135.000144.9900.000
82009.01.05 09:11close30.01134.660144.9900.0004.365006.92
92009.01.05 09:11close20.01134.660144.8600.0002.705009.62
102009.01.05 09:11sell40.01134.6700.0000.000
112009.01.05 09:11modify40.01134.670144.6600.000
122009.01.05 09:40sell50.01135.5500.0000.000
132009.01.05 09:40modify50.01135.550145.5400.000
142009.01.05 09:47close50.01135.360145.5400.0002.445012.06
152009.01.06 17:22sell60.02139.7200.0000.000
162009.01.06 17:22modify60.02139.720149.7100.000
172009.01.07 08:52buy70.01138.1600.0000.000
182009.01.07 08:52modify70.01138.160128.1600.000
192009.01.07 08:56close70.01138.340128.1600.0002.315014.37
202009.01.07 08:56buy80.01138.3300.0000.000
212009.01.07 08:56modify80.01138.330128.3300.000
222009.01.07 09:04close80.01138.530128.3300.0002.575016.94
232009.01.08 07:44close60.02137.790149.7100.00049.165066.10
242009.01.08 07:44close40.01137.790144.6600.000-40.265025.84
252009.01.08 07:47buy90.01137.6800.0000.000
262009.01.08 07:47modify90.01137.680127.6800.000
272009.01.08 07:49close90.01137.870127.6800.0002.445028.28
282009.01.08 07:55buy100.01137.6100.0000.000
292009.01.08 07:55modify100.01137.610127.6100.000
302009.01.08 08:29close100.01137.860127.6100.0003.205031.48
312009.01.09 09:23buy110.01137.7300.0000.000
322009.01.09 09:23modify110.01137.730127.7300.000
332009.01.09 09:37close110.01137.910127.7300.0002.315033.79
342009.01.09 09:57buy120.01137.5100.0000.000
352009.01.09 09:57modify120.01137.510127.5100.000
362009.01.09 10:03close120.01137.740127.5100.0002.955036.74
372009.01.11 23:01buy130.01135.6600.0000.000
382009.01.11 23:01modify130.01135.660125.6600.000
392009.01.11 23:14close130.01135.860125.6600.0002.565039.30
402009.01.11 23:14buy140.01135.8500.0000.000
412009.01.11 23:14modify140.01135.850125.8500.000
422009.01.11 23:18close140.01136.020125.8500.0002.185041.48
432009.01.11 23:59buy150.01135.9400.0000.000
442009.01.11 23:59modify150.01135.940125.9400.000
452009.01.12 00:08close150.01136.100125.9400.0002.085043.56
462009.01.12 00:13buy160.01135.9200.0000.000
472009.01.12 00:13modify160.01135.920125.9200.000
482009.01.12 01:24close160.01136.080125.9200.0002.065045.62
492009.01.12 01:35buy170.01135.8300.0000.000
502009.01.12 01:35modify170.01135.830125.8300.000
512009.01.12 01:44close170.01136.010125.8300.0002.315047.93
522009.01.12 01:53buy180.01135.8600.0000.000
532009.01.12 01:53modify180.01135.860125.8600.000
542009.01.12 03:20close180.01136.040125.8600.0002.315050.24
552009.01.12 03:33buy190.01135.7400.0000.000
562009.01.12 03:33modify190.01135.740125.7400.000
572009.01.12 03:59close190.01135.940125.7400.0002.565052.80
582009.01.12 04:18buy200.01135.7600.0000.000
592009.01.12 04:18modify200.01135.760125.7600.000
602009.01.12 04:38close200.01135.930125.7600.0002.185054.98
612009.01.12 08:32buy210.01134.8400.0000.000
622009.01.12 08:32buy220.01134.8400.0000.000
632009.01.12 08:32modify220.01134.840124.8400.000
642009.01.12 08:32modify210.01134.840124.8400.000
652009.01.12 08:33close210.01135.060124.8400.0002.825057.80
662009.01.12 08:33buy230.01135.0500.0000.000
672009.01.12 08:33close220.01135.060124.8400.0002.825060.62
682009.01.12 08:33buy240.01135.0500.0000.000
692009.01.12 08:33modify240.01135.050125.0500.000
702009.01.12 08:33modify230.01135.050125.0500.000
712009.01.13 09:36buy250.02129.9300.0000.000
722009.01.13 09:36modify250.02129.930119.9300.000
732009.01.13 18:46buy260.02129.3000.0000.000
742009.01.13 18:46modify260.02129.300119.3000.000
752009.01.14 08:13close260.02131.390119.3000.00053.695114.30
762009.01.14 08:13close230.01131.390125.0500.000-46.895067.41
772009.01.14 08:18close250.02131.870119.9300.00049.835117.24
782009.01.14 08:18close240.01131.870125.0500.000-40.735076.51
792009.01.16 03:01sell270.01133.1800.0000.000
802009.01.16 03:01modify270.01133.180143.1700.000
812009.01.16 17:00close270.01133.010143.1700.0002.185078.69
822009.01.19 14:35buy280.01130.7700.0000.000
832009.01.19 14:35modify280.01130.770120.7700.000
842009.01.19 15:30close280.01130.930120.7700.0002.055080.74
852009.01.19 22:13buy290.01130.1800.0000.000
862009.01.19 22:13modify290.01130.180120.1800.000
872009.01.19 23:14close290.01130.340120.1800.0002.055082.79
882009.01.20 00:30buy300.01129.6000.0000.000
892009.01.20 00:30modify300.01129.600119.6000.000
902009.01.20 00:56buy310.01128.9300.0000.000
912009.01.20 00:56modify310.01128.930118.9300.000
922009.01.20 01:00close310.01129.110118.9300.0002.315085.10
932009.01.20 22:04buy320.02124.5800.0000.000
942009.01.20 22:04modify320.02124.580114.5800.000
952009.01.21 15:43buy330.01121.6800.0000.000
962009.01.21 15:43modify330.01121.680111.6800.000
972009.01.21 15:49close330.01121.910111.6800.0002.955088.05
982009.01.21 15:50buy340.01121.7000.0000.000
992009.01.21 15:50modify340.01121.700111.7000.000
1002009.01.21 16:04modify300.01129.600109.8200.000
1012009.01.21 16:05buy350.04119.5300.0000.000
1022009.01.21 16:05modify350.04119.530109.5300.000
1032009.01.21 19:22close340.01122.010111.7000.0003.975092.02
1042009.01.21 19:49close350.04122.570109.5300.000156.005248.02
1052009.01.21 19:49close320.02122.570114.5800.000-51.515196.51
1062009.01.21 19:49close300.01122.570109.8200.000-90.165106.35
1072009.01.23 09:20buy360.01120.2300.0000.000
1082009.01.23 09:20modify360.01120.230110.2300.000
1092009.01.23 13:00close360.01120.530110.2300.0003.855110.20
1102009.01.27 03:07sell370.01126.0100.0000.000
1112009.01.27 03:07modify370.01126.010136.0000.000
1122009.01.27 03:12close370.01125.850136.0000.0002.065112.26
1132009.01.27 03:33sell380.01125.9900.0000.000
1142009.01.27 03:33modify380.01125.990135.9800.000
1152009.01.27 03:43close380.01125.800135.9800.0002.445114.70
1162009.01.27 03:49sell390.01125.9400.0000.000
1172009.01.27 03:49modify390.01125.940135.9300.000
1182009.01.27 03:52close390.01125.660135.9300.0003.595118.29
1192009.01.27 04:13sell400.01125.9400.0000.000
1202009.01.27 04:13modify400.01125.940135.9300.000
1212009.01.27 04:16close400.01125.730135.9300.0002.705120.99
1222009.01.27 07:15sell410.01126.3300.0000.000
1232009.01.27 07:15modify410.01126.330136.3200.000
1242009.01.27 10:24close410.01126.070136.3200.0003.335124.32
1252009.01.28 19:16sell420.01129.1400.0000.000
1262009.01.28 19:16modify420.01129.140139.1300.000
1272009.01.28 19:18close420.01128.900139.1300.0003.085127.40
1282009.01.28 19:21sell430.01129.2200.0000.000
1292009.01.28 19:21modify430.01129.220139.2100.000
1302009.01.28 19:27close430.01129.060139.2100.0002.055129.45
1312009.01.30 18:09sell440.01130.2500.0000.000
1322009.01.30 18:09modify440.01130.250140.2400.000
1332009.01.30 18:26close440.01130.080140.2400.0002.185131.63
1342009.02.02 12:03buy450.01125.6000.0000.000
1352009.02.02 12:03modify450.01125.600115.6000.000
1362009.02.02 12:08close450.01125.780115.6000.0002.315133.94
1372009.02.02 12:12buy460.01125.5600.0000.000
1382009.02.02 12:12modify460.01125.560115.5600.000
1392009.02.02 12:38close460.01125.750115.5600.0002.435136.37
1402009.02.02 12:44buy470.01125.5800.0000.000
1412009.02.02 12:44modify470.01125.580115.5800.000
1422009.02.02 12:56close470.01125.780115.5800.0002.575138.94
1432009.02.03 16:25sell480.01128.7600.0000.000
1442009.02.03 16:25modify480.01128.760138.7500.000
1452009.02.03 16:28close480.01128.600138.7500.0002.055140.99
1462009.02.03 16:29sell490.01128.7200.0000.000
1472009.02.03 16:29modify490.01128.720138.7100.000
1482009.02.03 16:39close490.01128.510138.7100.0002.705143.69
1492009.02.04 07:27buy500.01127.7600.0000.000
1502009.02.04 07:27modify500.01127.760117.7600.000
1512009.02.04 08:05close500.01127.940117.7600.0002.315146.00
1522009.02.05 09:21sell510.01129.7000.0000.000
1532009.02.05 09:21modify510.01129.700139.6900.000
1542009.02.05 12:19sell520.01131.7500.0000.000
1552009.02.05 12:19modify520.01131.750141.7400.000
1562009.02.05 12:25close520.01131.370141.7400.0004.875150.87
1572009.02.05 15:31sell530.01131.6900.0000.000
1582009.02.05 15:31modify530.01131.690141.6800.000
1592009.02.05 15:33close530.01131.530141.6800.0002.055152.92
1602009.02.05 15:36sell540.01131.7200.0000.000
1612009.02.05 15:36modify540.01131.720141.7100.000
1622009.02.06 08:27sell550.02134.7200.0000.000
1632009.02.06 08:27modify550.02134.720144.7100.000
1642009.02.08 23:06sell560.02137.0000.0000.000
1652009.02.08 23:06modify560.02137.000146.9900.000
1662009.02.09 02:29close560.02135.080146.9900.00049.185202.10
1672009.02.09 02:29close540.01135.080141.7100.000-43.205158.89
1682009.02.10 16:14buy570.01132.6300.0000.000
1692009.02.10 16:14close550.02132.630144.7100.00053.445212.34
1702009.02.10 16:14close510.01132.630139.6900.000-37.745174.60
1712009.02.10 16:14buy580.01132.6300.0000.000
1722009.02.10 16:14modify580.01132.630122.6300.000
1732009.02.10 16:14modify570.01132.630122.6300.000
1742009.02.10 16:16close570.01133.080122.6300.0005.775180.37
1752009.02.10 16:16close580.01133.080122.6300.0005.775186.14
1762009.02.10 16:30buy590.01132.9100.0000.000
1772009.02.10 16:30modify590.01132.910122.9100.000
1782009.02.10 16:42buy600.01132.0000.0000.000
1792009.02.10 16:42modify600.01132.000122.0000.000
1802009.02.10 16:51close600.01132.320122.0000.0004.115190.25
1812009.02.11 05:45buy610.01129.6900.0000.000
1822009.02.11 05:45modify610.01129.690119.6900.000
1832009.02.11 05:46close610.01129.930119.6900.0003.085193.33
1842009.02.11 05:46buy620.01129.9200.0000.000
1852009.02.11 05:46modify620.01129.920119.9200.000
1862009.02.11 06:20close620.01130.090119.9200.0002.185195.51
1872009.02.12 08:19buy630.01128.6000.0000.000
1882009.02.12 08:19modify630.01128.600118.6000.000
1892009.02.12 08:20close630.01128.760118.6000.0002.055197.56
1902009.02.12 08:25buy640.01128.5500.0000.000
1912009.02.12 08:25modify640.01128.550118.5500.000
1922009.02.12 08:47buy650.02127.9000.0000.000
1932009.02.12 08:47modify650.02127.900117.9000.000
1942009.02.12 14:51close640.01128.740118.5500.0002.435199.99
1952009.02.12 21:26close650.02129.730117.9000.00046.965246.95
1962009.02.12 21:26close590.01129.730122.9100.000-40.685206.27
1972009.02.13 08:44sell660.01132.1300.0000.000
1982009.02.13 08:44modify660.01132.130142.1200.000
1992009.02.13 13:56close660.01131.920142.1200.0002.695208.96
2002009.02.15 23:01buy670.01130.4800.0000.000
2012009.02.15 23:01modify670.01130.480120.4800.000
2022009.02.16 00:22close670.01130.680120.4800.0002.605211.56
2032009.02.16 09:18sell680.01131.3100.0000.000
2042009.02.16 09:18modify680.01131.310141.3000.000
2052009.02.16 09:21close680.01131.090141.3000.0002.825214.38
2062009.02.18 06:45sell690.01131.9300.0000.000
2072009.02.18 06:45modify690.01131.930141.9200.000
2082009.02.18 06:54close690.01131.760141.9200.0002.185216.56
2092009.02.18 07:13sell700.01132.0500.0000.000
2102009.02.18 07:13modify700.01132.050142.0400.000
2112009.02.18 07:22close700.01131.860142.0400.0002.435218.99
2122009.02.18 07:25sell710.01132.0600.0000.000
2132009.02.18 07:25modify710.01132.060142.0500.000
2142009.02.18 08:08close710.01131.880142.0500.0002.315221.30
2152009.02.18 16:24sell720.01133.2900.0000.000
2162009.02.18 16:24modify720.01133.290143.2800.000
2172009.02.18 17:53close720.01133.130143.2800.0002.055223.35
2182009.02.19 08:35sell730.01134.5600.0000.000
2192009.02.19 08:35modify730.01134.560144.5500.000
2202009.02.19 08:39close730.01134.400144.5500.0002.055225.40
2212009.02.19 09:06sell740.01134.5200.0000.000
2222009.02.19 09:06modify740.01134.520144.5100.000
2232009.02.19 09:29close740.01134.350144.5100.0002.195227.59
2242009.02.19 09:33sell750.01134.5800.0000.000
2252009.02.19 09:33modify750.01134.580144.5700.000
2262009.02.19 09:35close750.01134.400144.5700.0002.315229.90
2272009.02.19 09:44sell760.01134.5900.0000.000
2282009.02.19 09:44modify760.01134.590144.5800.000
2292009.02.19 09:48close760.01134.430144.5800.0002.055231.95
2302009.02.19 11:08sell770.01134.8100.0000.000
2312009.02.19 11:08modify770.01134.810144.8000.000
2322009.02.19 11:26close770.01134.610144.8000.0002.575234.52
2332009.02.19 11:51sell780.01134.7600.0000.000
2342009.02.19 11:51modify780.01134.760144.7500.000
2352009.02.19 12:13close780.01134.580144.7500.0002.305236.82
2362009.02.19 12:32sell790.01134.7500.0000.000
2372009.02.19 12:32modify790.01134.750144.7400.000
2382009.02.19 13:32close790.01134.520144.7400.0002.955239.77
2392009.02.19 13:40sell800.01134.8300.0000.000
2402009.02.19 13:40modify800.01134.830144.8200.000
2412009.02.19 15:22close800.01134.630144.8200.0002.565242.33
2422009.02.20 08:13buy810.01132.8900.0000.000
2432009.02.20 08:13modify810.01132.890122.8900.000
2442009.02.20 08:44close810.01133.150122.8900.0003.345245.67
2452009.02.23 09:18sell820.01136.7000.0000.000
2462009.02.23 09:18modify820.01136.700146.6900.000
2472009.02.23 10:30sell830.01138.6800.0000.000
2482009.02.23 10:30modify830.01138.680148.6700.000
2492009.02.23 10:42close830.01138.430148.6700.0003.215248.88
2502009.02.23 23:58close820.01136.540146.6900.0002.065250.94
2512009.02.25 11:47buy840.01138.9500.0000.000
2522009.02.25 11:47modify840.01138.950128.9500.000
2532009.02.25 12:19close840.01139.110128.9500.0002.055252.99
2542009.02.26 12:53sell850.01140.5600.0000.000
2552009.02.26 12:53modify850.01140.560150.5500.000
2562009.02.26 13:29close850.01140.370150.5500.0002.445255.43
2572009.02.27 13:37buy860.01137.0100.0000.000
2582009.02.27 13:37modify860.01137.010127.0100.000
2592009.02.27 13:44close860.01137.370127.0100.0004.625260.05
2602009.03.02 12:37buy870.01136.4000.0000.000
2612009.03.02 12:37modify870.01136.400126.4000.000
2622009.03.02 12:41close870.01136.580126.4000.0002.315262.36
2632009.03.02 16:17buy880.01136.2400.0000.000
2642009.03.02 16:17modify880.01136.240126.2400.000
2652009.03.02 17:25close880.01136.450126.2400.0002.695265.05
2662009.03.04 07:25sell890.01138.5300.0000.000
2672009.03.04 07:25modify890.01138.530148.5200.000
2682009.03.04 10:13sell900.01139.8400.0000.000
2692009.03.04 10:13modify900.01139.840149.8300.000
2702009.03.04 15:19close900.01139.630149.8300.0002.695267.74
2712009.03.04 15:43sell910.01140.2200.0000.000
2722009.03.04 15:43modify910.01140.220150.2100.000
2732009.03.04 15:59close910.01140.030150.2100.0002.445270.18
2742009.03.04 16:07sell920.01140.3800.0000.000
2752009.03.04 16:07modify920.01140.380150.3700.000
2762009.03.04 17:51close920.01140.210150.3700.0002.185272.36
2772009.03.04 20:21sell930.01140.7900.0000.000
2782009.03.04 20:21modify930.01140.790150.7800.000
2792009.03.04 20:24close930.01140.620150.7800.0002.185274.54
2802009.03.05 07:16sell940.01141.2000.0000.000
2812009.03.05 07:16modify940.01141.200151.1900.000
2822009.03.05 07:36close940.01141.040151.1900.0002.055276.59
2832009.03.05 07:47sell950.01141.1700.0000.000
2842009.03.05 07:47modify950.01141.170151.1600.000
2852009.03.05 08:08close950.01140.980151.1600.0002.445279.03
2862009.03.05 08:28sell960.01141.2600.0000.000
2872009.03.05 08:28modify960.01141.260151.2500.000
2882009.03.05 08:40close960.01141.080151.2500.0002.315281.34
2892009.03.05 08:48sell970.01141.2100.0000.000
2902009.03.05 08:48modify970.01141.210151.2000.000
2912009.03.05 09:06close970.01141.050151.2000.0002.055283.39
2922009.03.05 20:37close890.01138.360148.5200.0002.055285.44
2932009.03.05 20:52buy980.01137.9800.0000.000
2942009.03.05 20:52modify980.01137.980127.9800.000
2952009.03.05 20:54close980.01138.170127.9800.0002.445287.88
2962009.03.06 10:30buy990.01137.3200.0000.000
2972009.03.06 10:30modify990.01137.320127.3200.000
2982009.03.06 10:34close990.01137.500127.3200.0002.315290.19
2992009.03.06 10:43buy1000.01137.3500.0000.000
3002009.03.06 10:43modify1000.01137.350127.3500.000
3012009.03.06 10:48close1000.01137.560127.3500.0002.695292.88
3022009.03.09 09:13buy1010.01137.3500.0000.000
3032009.03.09 09:13modify1010.01137.350127.3500.000
3042009.03.09 09:20close1010.01137.520127.3500.0002.185295.06
3052009.03.09 09:21buy1020.01137.4100.0000.000
3062009.03.09 09:21modify1020.01137.410127.4100.000
3072009.03.09 09:24close1020.01137.660127.4100.0003.215298.27
3082009.03.09 12:45buy1030.01136.2500.0000.000
3092009.03.09 12:45modify1030.01136.250126.2500.000
3102009.03.09 12:49close1030.01136.440126.2500.0002.445300.71
3112009.03.09 12:53buy1040.01136.2300.0000.000
3122009.03.09 12:53modify1040.01136.230126.2300.000
3132009.03.09 13:01close1040.01136.390126.2300.0002.055302.76
3142009.03.09 13:20buy1050.01136.2300.0000.000
3152009.03.09 13:20modify1050.01136.230126.2300.000
3162009.03.09 13:37close1050.01136.390126.2300.0002.055304.81
3172009.03.10 18:17buy1060.01135.1400.0000.000
3182009.03.10 18:17modify1060.01135.140125.1400.000
3192009.03.10 18:27close1060.01135.320125.1400.0002.315307.12
3202009.03.11 04:06buy1070.01134.6200.0000.000
3212009.03.11 04:06buy1080.01134.6200.0000.000
3222009.03.11 04:06modify1080.01134.620124.6200.000
3232009.03.11 04:06modify1070.01134.620124.6200.000
3242009.03.11 04:17close1070.01134.830124.6200.0002.695309.81
3252009.03.11 04:17close1080.01134.830124.6200.0002.695312.50
3262009.03.11 04:18buy1090.01134.7700.0000.000
3272009.03.11 04:18modify1090.01134.770124.7700.000
3282009.03.11 04:47close1090.01134.930124.7700.0002.055314.55
3292009.03.11 04:59buy1100.01134.6100.0000.000
3302009.03.11 04:59modify1100.01134.610124.6100.000
3312009.03.11 05:05close1100.01134.790124.6100.0002.315316.86
3322009.03.12 03:34buy1110.01133.3900.0000.000
3332009.03.12 03:34modify1110.01133.390123.3900.000
3342009.03.12 03:36close1110.01133.550123.3900.0002.055318.91
3352009.03.12 03:53buy1120.01133.4000.0000.000
3362009.03.12 03:53modify1120.01133.400123.4000.000
3372009.03.12 04:18close1120.01133.600123.4000.0002.565321.47
3382009.03.12 04:24buy1130.01133.3900.0000.000
3392009.03.12 04:24modify1130.01133.390123.3900.000
3402009.03.12 04:29close1130.01133.580123.3900.0002.435323.90
3412009.03.12 04:31buy1140.01133.4200.0000.000
3422009.03.12 04:31modify1140.01133.420123.4200.000
3432009.03.12 05:19close1140.01133.690123.4200.0003.475327.37
3442009.03.12 07:37buy1150.01133.0100.0000.000
3452009.03.12 07:37modify1150.01133.010123.0100.000
3462009.03.12 07:50close1150.01133.200123.0100.0002.445329.81
3472009.03.12 08:04buy1160.01132.9300.0000.000
3482009.03.12 08:04modify1160.01132.930122.9300.000
3492009.03.12 08:09close1160.01133.090122.9300.0002.055331.86
3502009.03.12 08:10buy1170.01133.0500.0000.000
3512009.03.12 08:10modify1170.01133.050123.0500.000
3522009.03.12 12:02close1170.01133.260123.0500.0002.695334.55
3532009.03.13 08:26sell1180.01136.9800.0000.000
3542009.03.13 08:26modify1180.01136.980146.9700.000
3552009.03.13 08:36sell1190.01137.3500.0000.000
3562009.03.13 08:36modify1190.01137.350147.3400.000
3572009.03.13 15:09close1190.01137.110147.3400.0003.085337.63
3582009.03.13 15:13close1180.01136.670146.9700.0003.985341.61
3592009.03.16 07:51sell1200.01138.4400.0000.000
3602009.03.16 07:51modify1200.01138.440148.4300.000
3612009.03.16 14:25close1200.01138.220148.4300.0002.825344.43
3622009.03.17 23:21sell1210.01138.9400.0000.000
3632009.03.17 23:21modify1210.01138.940148.9300.000
3642009.03.17 23:32close1210.01138.780148.9300.0002.065346.49
3652009.03.18 09:32buy1220.01136.6500.0000.000
3662009.03.18 09:32modify1220.01136.650126.6500.000
3672009.03.18 09:33close1220.01136.890126.6500.0003.085349.57
3682009.03.18 09:33buy1230.01136.8800.0000.000
3692009.03.18 09:33modify1230.01136.880126.8800.000
3702009.03.18 09:36close1230.01137.070126.8800.0002.445352.01
3712009.03.18 09:36buy1240.01137.0600.0000.000
3722009.03.18 09:36modify1240.01137.060127.0600.000
3732009.03.18 10:04close1240.01137.220127.0600.0002.055354.06
3742009.03.18 10:06buy1250.01137.1000.0000.000
3752009.03.18 10:06modify1250.01137.100127.1000.000
3762009.03.18 12:49close1250.01137.290127.1000.0002.445356.50
3772009.03.18 18:19buy1260.01136.0200.0000.000
3782009.03.18 18:19buy1270.01136.0200.0000.000
3792009.03.18 18:19modify1270.01136.020126.0200.000
3802009.03.18 18:19modify1260.01136.020126.0200.000
3812009.03.18 18:22close1260.01136.460126.0200.0005.645362.14
3822009.03.18 18:22close1270.01136.460126.0200.0005.645367.78
3832009.03.18 18:33buy1280.01136.1700.0000.000
3842009.03.18 18:33modify1280.01136.170126.1700.000
3852009.03.18 18:34close1280.01136.530126.1700.0004.625372.40
3862009.03.18 18:36buy1290.01136.3900.0000.000
3872009.03.18 18:36modify1290.01136.390126.3900.000
3882009.03.18 18:37close1290.01136.940126.3900.0007.065379.46
3892009.03.18 18:49buy1300.01136.3700.0000.000
3902009.03.18 18:49modify1300.01136.370126.3700.000
3912009.03.18 18:54close1300.01136.540126.3700.0002.185381.64
3922009.03.19 02:52buy1310.01136.0200.0000.000
3932009.03.19 02:52modify1310.01136.020126.0200.000
3942009.03.19 03:02close1310.01136.250126.0200.0002.955384.59
3952009.03.19 03:33buy1320.01135.9800.0000.000
3962009.03.19 03:33modify1320.01135.980125.9800.000
3972009.03.19 03:39close1320.01136.150125.9800.0002.185386.77
3982009.03.19 05:34buy1330.01135.7200.0000.000
3992009.03.19 05:34modify1330.01135.720125.7200.000
4002009.03.19 06:38close1330.01135.890125.7200.0002.185388.95
4012009.03.20 15:43sell1340.01138.6500.0000.000
4022009.03.20 15:43modify1340.01138.650148.6400.000
4032009.03.20 15:52close1340.01138.470148.6400.0002.315391.26
4042009.03.20 16:00sell1350.01138.6900.0000.000
4052009.03.20 16:00modify1350.01138.690148.6800.000
4062009.03.20 16:37close1350.01138.470148.6800.0002.825394.08
4072009.03.20 16:55sell1360.01138.7300.0000.000
4082009.03.20 16:55modify1360.01138.730148.7200.000
4092009.03.20 17:25close1360.01138.560148.7200.0002.185396.26
4102009.03.23 00:08sell1370.01139.0100.0000.000
4112009.03.23 00:08modify1370.01139.010149.0000.000
4122009.03.23 00:22close1370.01138.830149.0000.0002.315398.57
4132009.03.23 00:37sell1380.01139.0400.0000.000
4142009.03.23 00:37modify1380.01139.040149.0300.000
4152009.03.23 11:22sell1390.01141.7500.0000.000
4162009.03.23 11:22modify1390.01141.750151.7400.000
4172009.03.23 11:29close1390.01141.590151.7400.0002.055400.62
4182009.03.23 11:29sell1400.01141.6000.0000.000
4192009.03.23 11:29modify1400.01141.600151.5900.000
4202009.03.23 11:37close1400.01141.440151.5900.0002.065402.68
4212009.03.24 00:49sell1410.01142.9100.0000.000
4222009.03.24 00:49modify1410.01142.910152.9000.000
4232009.03.24 05:30sell1420.02144.1000.0000.000
4242009.03.24 05:30modify1420.02144.100154.0900.000
4252009.03.25 05:43close1410.01142.740152.9000.0002.135404.81
4262009.03.25 11:07close1420.02142.220154.0900.00048.155452.96
4272009.03.25 11:07close1380.01142.220149.0300.000-40.895412.06
4282009.03.25 17:45buy1430.01141.4000.0000.000
4292009.03.25 17:45modify1430.01141.400131.4000.000
4302009.03.25 17:46close1430.01141.560131.4000.0002.055414.11
4312009.03.25 17:46buy1440.01141.5500.0000.000
4322009.03.25 17:46modify1440.01141.550131.5500.000
4332009.03.25 17:52close1440.01141.750131.5500.0002.575416.68
4342009.03.25 18:08buy1450.01141.3300.0000.000
4352009.03.25 18:08modify1450.01141.330131.3300.000
4362009.03.25 18:09buy1460.01141.1400.0000.000
4372009.03.25 18:09modify1460.01141.140131.1400.000
4382009.03.25 18:21close1460.01141.320131.1400.0002.315418.99
4392009.03.25 18:22buy1470.01141.2300.0000.000
4402009.03.25 18:22modify1470.01141.230131.2300.000
4412009.03.25 19:46close1470.01141.410131.2300.0002.305421.29
4422009.03.25 19:58close1450.01141.550131.3300.0002.825424.11
4432009.03.27 06:29buy1480.01141.6500.0000.000
4442009.03.27 06:29modify1480.01141.650131.6500.000
4452009.03.27 07:48buy1490.01141.1500.0000.000
4462009.03.27 07:48modify1490.01141.150131.1500.000
4472009.03.27 07:51close1490.01141.370131.1500.0002.825426.93
4482009.03.27 08:06buy1500.01141.1400.0000.000
4492009.03.27 08:06modify1500.01141.140131.1400.000
4502009.03.27 08:21close1500.01141.320131.1400.0002.315429.24
4512009.03.27 09:24buy1510.01140.9700.0000.000
4522009.03.27 09:24modify1510.01140.970130.9700.000
4532009.03.27 09:30close1510.01141.130130.9700.0002.055431.29
4542009.03.27 09:32buy1520.01140.9300.0000.000
4552009.03.27 09:32modify1520.01140.930130.9300.000
4562009.03.30 07:26buy1530.02135.8600.0000.000
4572009.03.30 07:26modify1530.02135.860125.8600.000
4582009.03.30 12:17close1530.02137.720125.8600.00047.725479.01
4592009.03.30 12:17close1520.01137.720130.9300.000-41.155437.86
4602009.03.31 15:06close1480.01141.810131.6500.0002.125439.98
4612009.04.02 06:14sell1540.01143.9800.0000.000
4622009.04.02 06:14modify1540.01143.980153.9700.000
4632009.04.02 06:44close1540.01143.800153.9700.0002.315442.29
4642009.04.02 07:14sell1550.01143.9700.0000.000
4652009.04.02 07:14modify1550.01143.970153.9600.000
4662009.04.02 07:54close1550.01143.810153.9600.0002.055444.34
4672009.04.02 07:56sell1560.01143.9700.0000.000
4682009.04.02 07:56modify1560.01143.970153.9600.000
4692009.04.03 00:18sell1570.01147.5500.0000.000
4702009.04.03 00:18modify1570.01147.550157.5400.000
4712009.04.03 00:39close1570.01147.370157.5400.0002.315446.65
4722009.04.05 22:07sell1580.02149.0600.0000.000
4732009.04.05 22:07modify1580.02149.060159.0500.000
4742009.04.07 00:01close1580.02147.100159.0500.00050.105496.76
4752009.04.07 00:01close1560.01147.100153.9600.000-40.305456.46
4762009.04.07 10:20buy1590.01145.8900.0000.000
4772009.04.07 10:20modify1590.01145.890135.8900.000
4782009.04.07 10:21close1590.01146.060135.8900.0002.185458.64
4792009.04.08 02:14buy1600.01146.8400.0000.000
4802009.04.08 02:14modify1600.01146.840136.8400.000
4812009.04.08 02:17close1600.01147.030136.8400.0002.435461.07
4822009.04.08 02:28buy1610.01146.8000.0000.000
4832009.04.08 02:28modify1610.01146.800136.8000.000
4842009.04.08 02:31close1610.01146.980136.8000.0002.315463.38
4852009.04.13 07:09sell1620.01147.8200.0000.000
4862009.04.13 07:09modify1620.01147.820157.8100.000
4872009.04.13 07:13sell1630.01148.1900.0000.000
4882009.04.13 07:13modify1630.01148.190158.1800.000
4892009.04.13 07:24close1630.01148.020158.1800.0002.185465.56
4902009.04.13 07:30sell1640.01148.0900.0000.000
4912009.04.13 07:30modify1640.01148.090158.0800.000
4922009.04.13 09:18close1640.01147.930158.0800.0002.065467.62
4932009.04.13 09:50close1620.01147.650157.8100.0002.185469.80
4942009.04.13 12:07sell1650.01148.2800.0000.000
4952009.04.13 12:07modify1650.01148.280158.2700.000
4962009.04.13 12:12close1650.01148.060158.2700.0002.825472.62
4972009.04.13 12:32sell1660.01148.2600.0000.000
4982009.04.13 12:32modify1660.01148.260158.2500.000
4992009.04.13 12:34close1660.01148.090158.2500.0002.185474.80
5002009.04.13 15:42sell1670.01148.6400.0000.000
5012009.04.13 15:42modify1670.01148.640158.6300.000
5022009.04.13 15:44close1670.01148.480158.6300.0002.055476.85
5032009.04.13 17:32sell1680.01148.7200.0000.000
5042009.04.13 17:32modify1680.01148.720158.7100.000
5052009.04.13 17:51close1680.01148.560158.7100.0002.055478.90
5062009.04.13 23:46sell1690.01149.0200.0000.000
5072009.04.13 23:46modify1690.01149.020159.0100.000
5082009.04.14 00:08close1690.01148.860159.0100.0002.005480.90
5092009.04.14 00:25sell1700.01149.1000.0000.000
5102009.04.14 00:25modify1700.01149.100159.0900.000
5112009.04.14 00:28close1700.01148.930159.0900.0002.185483.08
5122009.04.14 00:55sell1710.01149.0700.0000.000
5132009.04.14 00:55modify1710.01149.070159.0600.000
5142009.04.14 00:57close1710.01148.850159.0600.0002.825485.90
5152009.04.15 04:14buy1720.01146.2400.0000.000
5162009.04.15 04:14modify1720.01146.240136.2400.000
5172009.04.15 05:09close1720.01146.430136.2400.0002.445488.34
5182009.04.17 14:55buy1730.01146.1600.0000.000
5192009.04.17 14:55modify1730.01146.160136.1600.000
5202009.04.17 15:01close1730.01146.470136.1600.0003.985492.32
5212009.04.17 15:24buy1740.01146.2000.0000.000
5222009.04.17 15:24modify1740.01146.200136.2000.000
5232009.04.17 15:27close1740.01146.360136.2000.0002.055494.37
5242009.04.20 01:24buy1750.01145.6900.0000.000
5252009.04.20 01:24modify1750.01145.690135.6900.000
5262009.04.20 01:33buy1760.01145.5800.0000.000
5272009.04.20 01:33modify1760.01145.580135.5800.000
5282009.04.20 02:08close1760.01145.740135.5800.0002.055496.42
5292009.04.20 02:13buy1770.01145.5700.0000.000
5302009.04.20 02:13modify1770.01145.570135.5700.000
5312009.04.20 03:42close1770.01145.740135.5700.0002.185498.60
5322009.04.20 04:58close1750.01145.880135.6900.0002.445501.04
5332009.04.20 07:04buy1780.01145.0600.0000.000
5342009.04.20 07:04modify1780.01145.060135.0600.000
5352009.04.20 07:24close1780.01145.260135.0600.0002.575503.61
5362009.04.20 07:32buy1790.01145.0300.0000.000
5372009.04.20 07:32modify1790.01145.030135.0300.000
5382009.04.22 01:42buy1800.01143.8800.0000.000
5392009.04.22 01:42modify1800.01143.880133.8800.000
5402009.04.22 02:38close1800.01144.040133.8800.0002.055505.66
5412009.04.22 12:24buy1810.01141.4500.0000.000
5422009.04.22 12:24modify1810.01141.450131.4500.000
5432009.04.22 12:25close1810.01141.720131.4500.0003.465509.12
5442009.04.22 12:35buy1820.01141.1400.0000.000
5452009.04.22 12:35modify1820.01141.140131.1400.000
5462009.04.22 12:36close1820.01141.320131.1400.0002.315511.43
5472009.04.23 17:39sell1830.01143.8900.0000.000
5482009.04.23 17:39modify1830.01143.890153.8800.000
5492009.04.23 18:03close1830.01143.700153.8800.0002.445513.87
5502009.04.28 05:56buy1840.02139.5500.0000.000
5512009.04.28 05:56modify1840.02139.550129.5500.000
5522009.04.28 14:02close1840.02141.760129.5500.00056.705570.57
5532009.04.28 14:02close1790.01141.760135.0300.000-41.725528.85
5542009.04.29 00:19sell1850.01141.6900.0000.000
5552009.04.29 00:19modify1850.01141.690151.6800.000
5562009.04.29 03:15sell1860.01142.4600.0000.000
5572009.04.29 03:15modify1860.01142.460152.4500.000
5582009.04.29 04:48close1860.01142.290152.4500.0002.185531.03
5592009.04.29 09:18sell1870.01142.9400.0000.000
5602009.04.29 09:18modify1870.01142.940152.9300.000
5612009.04.29 12:21close1870.01142.770152.9300.0002.185533.21
5622009.04.29 18:22sell1880.01143.8500.0000.000
5632009.04.29 18:22modify1880.01143.850153.8400.000
5642009.04.29 19:26close1880.01143.690153.8400.0002.055535.26
5652009.04.29 19:41sell1890.01144.0100.0000.000
5662009.04.29 19:41modify1890.01144.010154.0000.000
5672009.04.29 19:49close1890.01143.830154.0000.0002.315537.57
5682009.04.29 20:10sell1900.01144.0400.0000.000
5692009.04.29 20:10modify1900.01144.040154.0300.000
5702009.04.29 20:21close1900.01143.880154.0300.0002.055539.62
5712009.04.29 20:28sell1910.01144.0200.0000.000
5722009.04.29 20:28modify1910.01144.020154.0100.000
5732009.04.29 21:35close1910.01143.850154.0100.0002.195541.81
5742009.04.30 00:13sell1920.01144.2900.0000.000
5752009.04.30 00:13modify1920.01144.290154.2800.000
5762009.04.30 04:03close1920.01144.040154.2800.0003.215545.02
5772009.04.30 06:53sell1930.01144.8900.0000.000
5782009.04.30 06:53modify1930.01144.890154.8800.000
5792009.04.30 06:57close1930.01144.730154.8800.0002.055547.07
5802009.04.30 07:02sell1940.01144.9200.0000.000
5812009.04.30 07:02modify1940.01144.920154.9100.000
5822009.04.30 13:18close1940.01144.720154.9100.0002.565549.63
5832009.04.30 15:33sell1950.01146.4500.0000.000
5842009.04.30 15:33modify1950.01146.450156.4400.000
5852009.04.30 15:36close1950.01146.250156.4400.0002.565552.19
5862009.04.30 16:19sell1960.01146.5000.0000.000
5872009.04.30 16:19modify1960.01146.500156.4900.000
5882009.04.30 16:41close1960.01146.330156.4900.0002.195554.38
5892009.05.01 08:24sell1970.01147.1600.0000.000
5902009.05.01 08:24modify1970.01147.160157.1500.000
5912009.05.01 08:29sell1980.02147.3400.0000.000
5922009.05.01 08:29modify1980.02147.340157.3300.000
5932009.05.05 23:44buy1990.01148.4200.0000.000
5942009.05.05 23:44modify1990.01148.420138.4200.000
5952009.05.05 23:46close1990.01148.590138.4200.0002.185556.56
5962009.05.06 01:21buy2000.01147.7700.0000.000
5972009.05.06 01:21modify2000.01147.770137.7700.000
5982009.05.06 01:28close2000.01147.940137.7700.0002.185558.74
5992009.05.06 01:42buy2010.01147.4000.0000.000
6002009.05.06 01:42buy2020.01147.4000.0000.000
6012009.05.06 01:42modify2020.01147.400137.4000.000
6022009.05.06 01:42modify2010.01147.400137.4000.000
6032009.05.06 02:26close2010.01147.590137.4000.0002.445561.18
6042009.05.06 02:26close2020.01147.590137.4000.0002.445563.62
6052009.05.06 04:12buy2030.01147.0200.0000.000
6062009.05.06 04:12modify2030.01147.020137.0200.000
6072009.05.06 04:13close1970.01146.990157.1500.0002.045565.66
6082009.05.06 04:21close2030.01147.190137.0200.0002.185567.84
6092009.05.06 04:26buy2040.01147.0500.0000.000
6102009.05.06 04:26modify2040.01147.050137.0500.000
6112009.05.06 04:45close2040.01147.220137.0500.0002.185570.02
6122009.05.07 10:02sell2050.01150.7000.0000.000
6132009.05.07 10:02modify2050.01150.700160.6900.000
6142009.05.07 10:14close2050.01150.480160.6900.0002.825572.84
6152009.05.11 08:20buy2060.01148.5000.0000.000
6162009.05.11 08:20modify2060.01148.500138.5000.000
6172009.05.11 08:22close2060.01148.670138.5000.0002.185575.02
6182009.05.11 08:42buy2070.01148.1000.0000.000
6192009.05.11 08:42modify2070.01148.100138.1000.000
6202009.05.11 09:01close2070.01148.320138.1000.0002.825577.84
6212009.05.11 09:25buy2080.01147.5500.0000.000
6222009.05.11 09:25modify2080.01147.550137.5500.000
6232009.05.11 09:41buy2090.01147.3100.0000.000
6242009.05.11 09:41modify2090.01147.310137.3100.000
6252009.05.11 09:47close2090.01147.490137.3100.0002.305580.14
6262009.05.11 09:55close2080.01147.800137.5500.0003.215583.35
6272009.05.11 13:08buy2100.01147.1700.0000.000
6282009.05.11 13:08modify2100.01147.170137.1700.000
6292009.05.11 14:58close2100.01147.330137.1700.0002.055585.40
6302009.05.12 01:41buy2110.01146.5100.0000.000
6312009.05.12 01:41modify2110.01146.510136.5100.000
6322009.05.12 01:57close2110.01146.680136.5100.0002.185587.58
6332009.05.13 09:58buy2120.01145.6600.0000.000
6342009.05.13 09:58modify2120.01145.660135.6600.000
6352009.05.13 10:08close2120.01145.940135.6600.0003.595591.17
6362009.05.13 11:23close1980.02145.270157.3300.00052.195643.36
6372009.05.13 11:23close1850.01145.270151.6800.000-46.585596.78
6382009.05.13 12:40buy2130.01144.8500.0000.000
6392009.05.13 12:40modify2130.01144.850134.8500.000
6402009.05.13 12:42close2130.01145.010134.8500.0002.055598.83
6412009.05.13 18:55buy2140.01144.5300.0000.000
6422009.05.13 18:55modify2140.01144.530134.5300.000
6432009.05.13 18:58close2140.01144.780134.5300.0003.215602.04
6442009.05.13 19:16buy2150.01144.5800.0000.000
6452009.05.13 19:16modify2150.01144.580134.5800.000
6462009.05.14 01:08close2150.01144.750134.5800.0002.275604.31
6472009.05.14 10:37buy2160.01143.5100.0000.000
6482009.05.14 10:37modify2160.01143.510133.5100.000
6492009.05.14 10:39close2160.01143.700133.5100.0002.435606.74
6502009.05.14 10:44buy2170.01143.3900.0000.000
6512009.05.14 10:44modify2170.01143.390133.3900.000
6522009.05.14 10:45close2170.01143.600133.3900.0002.695609.43
6532009.05.14 10:46buy2180.01143.5200.0000.000
6542009.05.14 10:46modify2180.01143.520133.5200.000
6552009.05.14 10:55close2180.01143.780133.5200.0003.345612.77
6562009.05.15 06:14buy2190.01145.5500.0000.000
6572009.05.15 06:14modify2190.01145.550135.5500.000
6582009.05.15 06:29close2190.01145.720135.5500.0002.185614.95
6592009.05.15 06:34buy2200.01145.3300.0000.000
6602009.05.15 06:34modify2200.01145.330135.3300.000
6612009.05.15 10:23buy2210.01143.5700.0000.000
6622009.05.15 10:23modify2210.01143.570133.5700.000
6632009.05.15 10:34close2210.01143.750133.5700.0002.305617.25
6642009.05.15 13:18close2200.01145.500135.3300.0002.195619.44
6652009.05.18 16:42sell2220.01147.4200.0000.000
6662009.05.18 16:42modify2220.01147.420157.4100.000
6672009.05.18 17:29close2220.01147.250157.4100.0002.185621.62
6682009.05.18 18:45sell2230.01147.6200.0000.000
6692009.05.18 18:45modify2230.01147.620157.6100.000
6702009.05.19 00:38close2230.01147.390157.6100.0002.915624.53
6712009.05.19 06:34sell2240.01148.3800.0000.000
6722009.05.19 06:34modify2240.01148.380158.3700.000
6732009.05.19 06:38sell2250.01148.5900.0000.000
6742009.05.19 06:38modify2250.01148.590158.5800.000
6752009.05.19 12:39close2250.01148.410158.5800.0002.315626.84
6762009.05.19 12:42close2240.01148.190158.3700.0002.445629.28
6772009.05.21 08:28buy2260.01147.6700.0000.000
6782009.05.21 08:28modify2260.01147.670137.6700.000
6792009.05.21 08:31close2260.01147.870137.6700.0002.575631.85
6802009.05.21 08:50buy2270.01147.0600.0000.000
6812009.05.21 08:50modify2270.01147.060137.0600.000
6822009.05.21 08:55close2270.01147.230137.0600.0002.185634.03
6832009.05.21 08:56buy2280.01146.9800.0000.000
6842009.05.21 08:56modify2280.01146.980136.9800.000
6852009.05.21 09:01close2280.01147.240136.9800.0003.345637.37
6862009.05.22 07:25buy2290.01148.6700.0000.000
6872009.05.22 07:25modify2290.01148.670138.6700.000
6882009.05.22 08:18close2290.01148.860138.6700.0002.445639.81
6892009.05.26 00:21sell2300.01151.2700.0000.000
6902009.05.26 00:21modify2300.01151.270161.2600.000
6912009.05.26 00:29close2300.01151.090161.2600.0002.315642.12
6922009.05.26 01:46buy2310.01150.1900.0000.000
6932009.05.26 01:46modify2310.01150.190140.1900.000
6942009.05.26 02:17close2310.01150.360140.1900.0002.185644.30
6952009.05.28 04:47sell2320.01153.6700.0000.000
6962009.05.28 04:47modify2320.01153.670163.6600.000
6972009.05.28 04:49close2320.01153.510163.6600.0002.055646.35
6982009.05.28 05:50sell2330.01153.6400.0000.000
6992009.05.28 05:50modify2330.01153.640163.6300.000
7002009.05.29 01:35close2330.01153.480163.6300.0002.015648.36
7012009.05.29 06:57sell2340.01155.5100.0000.000
7022009.05.29 06:57modify2340.01155.510165.5000.000
7032009.05.29 06:59close2340.01155.350165.5000.0002.055650.41
7042009.05.29 07:07sell2350.01155.5200.0000.000
7052009.05.29 07:07modify2350.01155.520165.5100.000
7062009.05.29 07:19close2350.01155.300165.5100.0002.835653.24
7072009.06.01 12:43sell2360.01156.2800.0000.000
7082009.06.01 12:43modify2360.01156.280166.2700.000
7092009.06.01 12:53close2360.01156.110166.2700.0002.185655.42
7102009.06.01 13:02sell2370.01156.2500.0000.000
7112009.06.01 13:02modify2370.01156.250166.2400.000
7122009.06.02 00:06buy2380.01158.2700.0000.000
7132009.06.02 00:06modify2380.01158.270148.2700.000
7142009.06.02 01:36close2380.01158.660148.2700.0005.005660.42
7152009.06.03 05:44sell2390.01159.5400.0000.000
7162009.06.03 05:44modify2390.01159.540169.5300.000
7172009.06.03 06:24close2390.01159.370169.5300.0002.195662.61
7182009.06.03 06:51sell2400.01160.1700.0000.000
7192009.06.03 06:51modify2400.01160.170170.1600.000
7202009.06.03 07:00close2400.01159.960170.1600.0002.705665.31
7212009.06.03 17:19buy2410.01156.1400.0000.000
7222009.06.03 17:19modify2410.01156.140146.1400.000
7232009.06.03 17:21close2370.01156.080166.2400.0002.095667.40
7242009.06.03 20:02close2410.01156.360146.1400.0002.835670.23
7252009.06.05 06:54buy2420.01155.0000.0000.000
7262009.06.05 06:54modify2420.01155.000145.0000.000
7272009.06.05 07:00close2420.01155.180145.0000.0002.315672.54
7282009.06.05 12:32sell2430.01157.3800.0000.000
7292009.06.05 12:32modify2430.01157.380167.3700.000
7302009.06.05 12:50close2430.01157.200167.3700.0002.315674.85
7312009.06.10 06:02sell2440.01159.9400.0000.000
7322009.06.10 06:02modify2440.01159.940169.9300.000
7332009.06.10 06:09close2440.01159.760169.9300.0002.315677.16
7342009.06.10 06:22sell2450.01159.8900.0000.000
7352009.06.10 06:22modify2450.01159.890169.8800.000
7362009.06.10 07:07close2450.01159.730169.8800.0002.065679.22
7372009.06.10 07:13sell2460.01159.8800.0000.000
7382009.06.10 07:13modify2460.01159.880169.8700.000
7392009.06.10 07:25close2460.01159.720169.8700.0002.065681.28
7402009.06.10 07:40sell2470.01159.8900.0000.000
7412009.06.10 07:40modify2470.01159.890169.8800.000
7422009.06.10 07:45close2470.01159.710169.8800.0002.315683.59
7432009.06.10 07:47sell2480.01159.9500.0000.000
7442009.06.10 07:47modify2480.01159.950169.9400.000
7452009.06.10 08:34close2480.01159.780169.9400.0002.195685.78
7462009.06.10 08:44sell2490.01160.1200.0000.000
7472009.06.10 08:44modify2490.01160.120170.1100.000
7482009.06.10 09:54close2490.01159.950170.1100.0002.185687.96
7492009.06.10 10:40sell2500.01160.4500.0000.000
7502009.06.10 10:40modify2500.01160.450170.4400.000
7512009.06.10 10:46close2500.01160.260170.4400.0002.445690.40
7522009.06.10 10:49sell2510.01160.4800.0000.000
7532009.06.10 10:49modify2510.01160.480170.4700.000
7542009.06.10 11:01close2510.01160.290170.4700.0002.445692.84
7552009.06.10 11:04sell2520.01160.4700.0000.000
7562009.06.10 11:04modify2520.01160.470170.4600.000
7572009.06.10 12:36close2520.01160.290170.4600.0002.315695.15
7582009.06.11 07:04buy2530.01160.0900.0000.000
7592009.06.11 07:04modify2530.01160.090150.0900.000
7602009.06.11 07:08close2530.01160.250150.0900.0002.055697.20
7612009.06.11 07:10buy2540.01160.1800.0000.000
7622009.06.11 07:10modify2540.01160.180150.1800.000
7632009.06.11 07:42close2540.01160.350150.1800.0002.185699.38
7642009.06.11 11:50sell2550.01161.6200.0000.000
7652009.06.11 11:50modify2550.01161.620171.6100.000
7662009.06.11 12:10close2550.01161.420171.6100.0002.565701.94
7672009.06.11 12:33sell2560.01161.6100.0000.000
7682009.06.11 12:33modify2560.01161.610171.6000.000
7692009.06.11 12:34close2560.01161.410171.6000.0002.565704.50
7702009.06.11 12:44sell2570.01161.5800.0000.000
7712009.06.11 12:44modify2570.01161.580171.5700.000
7722009.06.11 12:45close2570.01161.420171.5700.0002.055706.55
7732009.06.11 13:37sell2580.01161.7700.0000.000
7742009.06.11 13:37modify2580.01161.770171.7600.000
7752009.06.11 13:39close2580.01161.570171.7600.0002.575709.12
7762009.06.11 13:50sell2590.01161.7700.0000.000
7772009.06.11 13:50modify2590.01161.770171.7600.000
7782009.06.11 15:05close2590.01161.550171.7600.0002.835711.95
7792009.06.11 15:35sell2600.01161.9400.0000.000
7802009.06.11 15:35modify2600.01161.940171.9300.000
7812009.06.11 15:47close2600.01161.770171.9300.0002.185714.13
7822009.06.11 15:54sell2610.01161.9300.0000.000
7832009.06.11 15:54modify2610.01161.930171.9200.000
7842009.06.11 16:15close2610.01161.770171.9200.0002.055716.18
7852009.06.11 16:33sell2620.01161.9300.0000.000
7862009.06.11 16:33modify2620.01161.930171.9200.000
7872009.06.11 17:05close2620.01161.490171.9200.0005.645721.82
7882009.06.12 06:10sell2630.01162.2200.0000.000
7892009.06.12 06:10modify2630.01162.220172.2100.000
7902009.06.12 06:16sell2640.01162.3900.0000.000
7912009.06.12 06:16modify2640.01162.390172.3800.000
7922009.06.12 06:52close2640.01162.190172.3800.0002.565724.38
7932009.06.12 06:57close2630.01162.020172.2100.0002.565726.94
7942009.06.12 07:01sell2650.01162.2200.0000.000
7952009.06.12 07:01modify2650.01162.220172.2100.000
7962009.06.12 07:03close2650.01161.990172.2100.0002.955729.89
7972009.06.15 07:36buy2660.01160.0800.0000.000
7982009.06.15 07:36modify2660.01160.080150.0800.000
7992009.06.15 07:40close2660.01160.290150.0800.0002.695732.58
8002009.06.15 18:02buy2670.01159.0200.0000.000
8012009.06.15 18:02modify2670.01159.020149.0200.000
8022009.06.15 19:23close2670.01159.260149.0200.0003.085735.66
8032009.06.16 00:28buy2680.01158.6000.0000.000
8042009.06.16 00:28modify2680.01158.600148.6000.000
8052009.06.16 00:45buy2690.01158.0100.0000.000
8062009.06.16 00:45modify2690.01158.010148.0100.000
8072009.06.16 08:33close2690.01158.170148.0100.0002.065737.72
8082009.06.16 09:02close2680.01158.880148.6000.0003.605741.32
8092009.06.18 07:12sell2700.01157.9600.0000.000
8102009.06.18 07:12modify2700.01157.960167.9500.000
8112009.06.18 07:28close2700.01157.790167.9500.0002.185743.50
8122009.06.18 08:49buy2710.01155.6800.0000.000
8132009.06.18 08:49modify2710.01155.680145.6800.000
8142009.06.18 10:01close2710.01155.870145.6800.0002.445745.94
8152009.06.19 09:06sell2720.01159.0300.0000.000
8162009.06.19 09:06modify2720.01159.030169.0200.000
8172009.06.19 09:30sell2730.01159.5000.0000.000
8182009.06.19 09:30modify2730.01159.500169.4900.000
8192009.06.19 09:50close2730.01159.310169.4900.0002.445748.38
8202009.06.19 13:56close2720.01158.850169.0200.0002.315750.69
8212009.06.22 23:30buy2740.01156.0200.0000.000
8222009.06.22 23:30modify2740.01156.020146.0200.000
8232009.06.22 23:52buy2750.01155.5100.0000.000
8242009.06.22 23:52modify2750.01155.510145.5100.000
8252009.06.23 00:00close2750.01155.670145.5100.0002.095752.78
8262009.06.23 12:28close2740.01156.190146.0200.0002.215754.99
8272009.06.26 07:16sell2760.01158.1800.0000.000
8282009.06.26 07:16modify2760.01158.180168.1700.000
8292009.06.26 07:17close2760.01157.940168.1700.0003.085758.07
8302009.06.29 07:21sell2770.01157.7500.0000.000
8312009.06.29 07:21modify2770.01157.750167.7400.000
8322009.06.29 07:23close2770.01157.540167.7400.0002.705760.77
8332009.06.29 07:34sell2780.01157.8400.0000.000
8342009.06.29 07:34modify2780.01157.840167.8300.000
8352009.06.29 08:26close2780.01157.600167.8300.0003.085763.85
8362009.06.29 17:12sell2790.01159.0300.0000.000
8372009.06.29 17:12modify2790.01159.030169.0200.000
8382009.06.30 06:25sell2800.01160.2100.0000.000
8392009.06.30 06:25modify2800.01160.210170.2000.000
8402009.06.30 06:34close2800.01160.010170.2000.0002.565766.41
8412009.06.30 08:29close2790.01158.870169.0200.0002.005768.41
8422009.07.01 01:18sell2810.01158.8700.0000.000
8432009.07.01 01:18modify2810.01158.870168.8600.000
8442009.07.01 05:29close2810.01158.680168.8600.0002.445770.85
8452009.07.02 06:21buy2820.01158.5000.0000.000
8462009.07.02 06:21modify2820.01158.500148.5000.000
8472009.07.02 06:23close2820.01158.680148.5000.0002.315773.16
8482009.07.02 07:20buy2830.01158.3200.0000.000
8492009.07.02 07:20modify2830.01158.320148.3200.000
8502009.07.02 07:24close2830.01158.510148.3200.0002.445775.60
8512009.07.02 07:41buy2840.01158.2100.0000.000
8522009.07.02 07:41modify2840.01158.210148.2100.000
8532009.07.02 07:54buy2850.01157.9100.0000.000
8542009.07.02 07:54modify2850.01157.910147.9100.000
8552009.07.02 08:08close2850.01158.070147.9100.0002.055777.65
8562009.07.02 11:02close2840.01158.390148.2100.0002.315779.96
8572009.07.02 13:12buy2860.01157.3700.0000.000
8582009.07.02 13:12modify2860.01157.370147.3700.000
8592009.07.02 17:02close2860.01157.530147.3700.0002.065782.02
8602009.07.02 23:49buy2870.01156.4800.0000.000
8612009.07.02 23:49modify2870.01156.480146.4800.000
8622009.07.02 23:55close2870.01156.640146.4800.0002.055784.07
8632009.07.03 00:07buy2880.01156.4800.0000.000
8642009.07.03 00:07modify2880.01156.480146.4800.000
8652009.07.03 00:33close2880.01156.640146.4800.0002.055786.12
8662009.07.05 22:06buy2890.01156.3200.0000.000
8672009.07.05 22:06modify2890.01156.320146.3200.000
8682009.07.06 01:37buy2900.01155.6300.0000.000
8692009.07.06 01:37modify2900.01155.630145.6300.000
8702009.07.06 04:35close2900.01155.790145.6300.0002.055788.17
8712009.07.06 06:09buy2910.01155.2700.0000.000
8722009.07.06 06:09modify2910.01155.270145.2700.000
8732009.07.08 15:15buy2920.02150.4800.0000.000
8742009.07.08 15:15modify2920.02150.480140.4800.000
8752009.07.08 15:19buy2930.02150.2700.0000.000
8762009.07.08 15:19modify2930.02150.270140.2700.000
8772009.07.09 16:34close2930.02152.100140.2700.00047.135835.30
8782009.07.09 16:34close2910.01152.100145.2700.000-40.515794.79
8792009.07.10 15:18buy2940.01148.4200.0000.000
8802009.07.10 15:18modify2940.01148.420138.4200.000
8812009.07.10 15:19close2940.01148.910138.4200.0006.285801.07
8822009.07.10 15:20buy2950.01148.7400.0000.000
8832009.07.10 15:20modify2950.01148.740138.7400.000
8842009.07.10 15:32close2950.01149.180138.7400.0005.655806.72
8852009.07.13 00:59sell2960.01150.6100.0000.000
8862009.07.13 00:59modify2960.01150.610160.6000.000
8872009.07.13 01:07close2960.01150.430160.6000.0002.315809.03
8882009.07.13 06:48buy2970.01148.0500.0000.000
8892009.07.13 06:48modify2970.01148.050138.0500.000
8902009.07.13 06:53close2970.01148.250138.0500.0002.565811.59
8912009.07.13 07:06buy2980.01148.0800.0000.000
8922009.07.13 07:06modify2980.01148.080138.0800.000
8932009.07.13 07:09close2980.01148.270138.0800.0002.445814.03
8942009.07.13 07:38buy2990.01148.0800.0000.000
8952009.07.13 07:38modify2990.01148.080138.0800.000
8962009.07.13 07:58close2990.01148.350138.0800.0003.475817.50
8972009.07.13 09:14buy3000.01148.0700.0000.000
8982009.07.13 09:14modify3000.01148.070138.0700.000
8992009.07.13 10:39close3000.01148.330138.0700.0003.335820.83
9002009.07.14 11:54sell3010.01152.3700.0000.000
9012009.07.14 11:54modify3010.01152.370162.3600.000
9022009.07.14 11:56close3010.01152.170162.3600.0002.575823.40
9032009.07.14 20:39close2920.02152.650140.4800.00056.025879.42
9042009.07.14 20:39close2890.01152.650146.3200.000-46.825832.60
9052009.07.14 20:44sell3020.01152.8900.0000.000
9062009.07.14 20:44modify3020.01152.890162.8800.000
9072009.07.14 20:53close3020.01152.730162.8800.0002.055834.65
9082009.07.15 12:32sell3030.01153.7500.0000.000
9092009.07.15 12:32modify3030.01153.750163.7400.000
9102009.07.16 07:02close3030.01153.550163.7400.0002.435837.08
9112009.07.20 02:28sell3040.01155.1100.0000.000
9122009.07.20 02:28modify3040.01155.110165.1000.000
9132009.07.20 05:42close3040.01154.880165.1000.0002.955840.03
9142009.07.20 06:03sell3050.01155.3000.0000.000
9152009.07.20 06:03modify3050.01155.300165.2900.000
9162009.07.21 01:01close3050.01155.100165.2900.0002.515842.55
9172009.07.21 15:45buy3060.01153.5300.0000.000
9182009.07.21 15:45modify3060.01153.530143.5300.000
9192009.07.21 15:47buy3070.01153.3900.0000.000
9202009.07.21 15:47modify3070.01153.390143.3900.000
9212009.07.21 18:02close3070.01153.630143.3900.0003.075845.62
9222009.07.21 18:03close3060.01153.690143.5300.0002.055847.67
9232009.07.22 08:15buy3080.01152.5400.0000.000
9242009.07.22 08:15modify3080.01152.540142.5400.000
9252009.07.22 08:32close3080.01152.810142.5400.0003.465851.13
9262009.07.23 02:09sell3090.01154.8700.0000.000
9272009.07.23 02:09modify3090.01154.870164.8600.000
9282009.07.23 06:07sell3100.01155.6900.0000.000
9292009.07.23 06:07modify3100.01155.690165.6800.000
9302009.07.23 06:21close3100.01155.520165.6800.0002.185853.31
9312009.07.23 06:22sell3110.01155.6100.0000.000
9322009.07.23 06:22modify3110.01155.610165.6000.000
9332009.07.23 06:39close3110.01155.410165.6000.0002.565855.87
9342009.07.23 06:58sell3120.01155.6500.0000.000
9352009.07.23 06:58modify3120.01155.650165.6400.000
9362009.07.23 07:19close3120.01155.450165.6400.0002.565858.43
9372009.07.23 07:29sell3130.01155.7000.0000.000
9382009.07.23 07:29modify3130.01155.700165.6900.000
9392009.07.23 10:55close3130.01155.530165.6900.0002.195860.62
9402009.07.23 13:58sell3140.01156.3500.0000.000
9412009.07.23 13:58modify3140.01156.350166.3400.000
9422009.07.24 01:05close3140.01156.140166.3400.0002.655863.27
9432009.07.28 15:22buy3150.01154.9000.0000.000
9442009.07.28 15:22modify3150.01154.900144.9000.000
9452009.07.28 15:26close3090.01154.640164.8600.0002.815866.08
9462009.07.28 17:56close3150.01155.110144.9000.0002.695868.77
9472009.07.29 06:26buy3160.01153.9100.0000.000
9482009.07.29 06:26modify3160.01153.910143.9100.000
9492009.07.29 06:30close3160.01154.070143.9100.0002.055870.82
9502009.07.30 12:32sell3170.01157.3500.0000.000
9512009.07.30 12:32modify3170.01157.350167.3400.000
9522009.07.30 12:35close3170.01157.190167.3400.0002.065872.88
9532009.07.30 12:46sell3180.01157.3200.0000.000
9542009.07.30 12:46modify3180.01157.320167.3100.000
9552009.07.30 13:48close3180.01157.070167.3100.0003.215876.09
9562009.07.30 13:57sell3190.01157.5600.0000.000
9572009.07.30 13:57modify3190.01157.560167.5500.000
9582009.07.30 19:43close3190.01157.370167.5500.0002.445878.53
9592009.07.31 07:45sell3200.01158.1900.0000.000
9602009.07.31 07:45modify3200.01158.190168.1800.000
9612009.07.31 12:34close3200.01157.910168.1800.0003.595882.12
9622009.08.03 08:05sell3210.01159.3100.0000.000
9632009.08.03 08:05modify3210.01159.310169.3000.000
9642009.08.03 08:10sell3220.01159.5100.0000.000
9652009.08.03 08:10modify3220.01159.510169.5000.000
9662009.08.03 08:23close3220.01159.330169.5000.0002.315884.43
9672009.08.03 08:30sell3230.01159.7200.0000.000
9682009.08.03 08:30modify3230.01159.720169.7100.000
9692009.08.05 04:47buy3240.01160.6400.0000.000
9702009.08.05 04:47modify3240.01160.640150.6400.000
9712009.08.05 05:34close3240.01160.840150.6400.0002.575887.00
9722009.08.07 02:17close3230.01159.440169.7100.0003.315890.31
9732009.08.07 08:33close3210.01159.100169.3000.0002.415892.72
9742009.08.07 08:34buy3250.01159.0500.0000.000
9752009.08.07 08:34modify3250.01159.050149.0500.000
9762009.08.07 08:44close3250.01159.240149.0500.0002.435895.15
9772009.08.07 08:52buy3260.01159.0700.0000.000
9782009.08.07 08:52modify3260.01159.070149.0700.000
9792009.08.07 09:14close3260.01159.280149.0700.0002.705897.85
9802009.08.07 09:44buy3270.01159.0100.0000.000
9812009.08.07 09:44modify3270.01159.010149.0100.000
9822009.08.07 09:53close3270.01159.170149.0100.0002.065899.91
9832009.08.07 12:32sell3280.01161.2700.0000.000
9842009.08.07 12:32modify3280.01161.270171.2600.000
9852009.08.07 12:34close3280.01160.930171.2600.0004.365904.27
9862009.08.07 12:34sell3290.01160.9400.0000.000
9872009.08.07 12:34modify3290.01160.940170.9300.000
9882009.08.07 13:35sell3300.01162.3500.0000.000
9892009.08.07 13:35modify3300.01162.350172.3400.000
9902009.08.07 13:38close3300.01162.140172.3400.0002.705906.97
9912009.08.07 13:58sell3310.01162.3500.0000.000
9922009.08.07 13:58modify3310.01162.350172.3400.000
9932009.08.07 14:01close3310.01162.130172.3400.0002.825909.79
9942009.08.07 14:22sell3320.01162.4000.0000.000
9952009.08.07 14:22modify3320.01162.400172.3900.000
9962009.08.10 00:27close3320.01162.230172.3900.0002.135911.93
9972009.08.10 15:04close3290.01160.780170.9300.0002.005913.93
9982009.08.10 15:54buy3330.01160.2900.0000.000
9992009.08.10 15:54modify3330.01160.290150.2900.000
10002009.08.11 02:51buy3340.01159.0500.0000.000
10012009.08.11 02:51modify3340.01159.050149.0500.000
10022009.08.11 03:01close3340.01159.280149.0500.0002.955916.88
10032009.08.12 02:10buy3350.01157.6500.0000.000
10042009.08.12 02:10modify3350.01157.650147.6500.000
10052009.08.12 10:36close3350.01157.820147.6500.0002.185919.06
10062009.08.13 06:30sell3360.01159.4800.0000.000
10072009.08.13 06:30modify3360.01159.480169.4700.000
10082009.08.13 06:39close3360.01159.310169.4700.0002.195921.25
10092009.08.13 12:10sell3370.01160.1800.0000.000
10102009.08.13 12:10modify3370.01160.180170.1700.000
10112009.08.13 12:23close3370.01160.010170.1700.0002.185923.43
10122009.08.13 12:27sell3380.01160.2100.0000.000
10132009.08.13 12:27modify3380.01160.210170.2000.000
10142009.08.13 12:32close3380.01159.110170.2000.00014.115937.54
10152009.08.14 07:38buy3390.01156.6000.0000.000
10162009.08.14 07:38modify3390.01156.600146.6000.000
10172009.08.14 07:41close3390.01156.760146.6000.0002.055939.59
10182009.08.17 05:24buy3400.02155.1700.0000.000
10192009.08.17 05:24modify3400.02155.170145.1700.000
10202009.08.18 00:20sell3410.01154.9800.0000.000
10212009.08.18 00:20modify3410.01154.980164.9700.000
10222009.08.18 00:27close3410.01154.810164.9700.0002.185941.77
10232009.08.18 00:42sell3420.01155.1100.0000.000
10242009.08.18 00:42modify3420.01155.110165.1000.000
10252009.08.18 01:01close3420.01154.950165.1000.0002.065943.83
10262009.08.18 01:37sell3430.01155.6100.0000.000
10272009.08.18 01:37modify3430.01155.610165.6000.000
10282009.08.18 01:40close3430.01155.420165.6000.0002.445946.27
10292009.08.18 09:03sell3440.01156.6200.0000.000
10302009.08.18 09:03modify3440.01156.620166.6100.000
10312009.08.18 09:23close3440.01156.460166.6100.0002.055948.32
10322009.08.18 18:00close3400.02157.040145.1700.00048.045996.36
10332009.08.18 18:00close3330.01157.040150.2900.000-41.455954.91
10342009.08.19 12:26buy3450.01153.6500.0000.000
10352009.08.19 12:26modify3450.01153.650143.6500.000
10362009.08.19 12:31close3450.01153.820143.6500.0002.185957.09
10372009.08.21 01:25buy3460.01154.6000.0000.000
10382009.08.21 01:25modify3460.01154.600144.6000.000
10392009.08.21 01:49close3460.01154.760144.6000.0002.055959.14
10402009.08.21 03:47buy3470.01153.7500.0000.000
10412009.08.21 03:47modify3470.01153.750143.7500.000
10422009.08.21 03:58close3470.01153.940143.7500.0002.445961.58
10432009.08.21 04:56buy3480.01153.7600.0000.000
10442009.08.21 04:56modify3480.01153.760143.7600.000
10452009.08.21 05:20close3480.01153.980143.7600.0002.825964.40
10462009.08.25 00:59buy3490.01154.3200.0000.000
10472009.08.25 00:59modify3490.01154.320144.3200.000
10482009.08.25 01:04close3490.01154.500144.3200.0002.315966.71
10492009.08.25 02:32buy3500.01154.0600.0000.000
10502009.08.25 02:32modify3500.01154.060144.0600.000
10512009.08.25 03:05close3500.01154.240144.0600.0002.315969.02
10522009.08.25 03:22buy3510.01154.0500.0000.000
10532009.08.25 03:22modify3510.01154.050144.0500.000
10542009.08.25 03:50close3510.01154.210144.0500.0002.055971.07
10552009.08.25 06:03buy3520.01153.7000.0000.000
10562009.08.25 06:03modify3520.01153.700143.7000.000
10572009.08.25 06:18close3520.01153.870143.7000.0002.185973.25
10582009.08.25 06:58buy3530.01153.6800.0000.000
10592009.08.25 06:58modify3530.01153.680143.6800.000
10602009.08.25 07:01close3530.01153.850143.6800.0002.185975.43
10612009.08.27 00:37buy3540.01152.3600.0000.000
10622009.08.27 00:37modify3540.01152.360142.3600.000
10632009.08.27 02:38close3540.01152.520142.3600.0002.055977.48
10642009.08.27 03:40buy3550.01151.8300.0000.000
10652009.08.27 03:40modify3550.01151.830141.8300.000
10662009.08.27 04:07close3550.01151.990141.8300.0002.055979.53
10672009.08.27 04:19buy3560.01151.8200.0000.000
10682009.08.27 04:19modify3560.01151.820141.8200.000
10692009.08.27 04:36close3560.01151.990141.8200.0002.185981.71
10702009.08.27 06:46buy3570.01151.5100.0000.000
10712009.08.27 06:46modify3570.01151.510141.5100.000
10722009.08.27 07:10close3570.01151.670141.5100.0002.055983.76
10732009.08.27 07:46buy3580.01151.4900.0000.000
10742009.08.27 07:46modify3580.01151.490141.4900.000
10752009.08.27 07:51close3580.01151.650141.4900.0002.055985.81
10762009.08.31 01:16buy3590.01150.6800.0000.000
10772009.08.31 01:16modify3590.01150.680140.6800.000
10782009.08.31 01:22close3590.01150.880140.6800.0002.565988.37
10792009.08.31 01:28buy3600.01150.7900.0000.000
10802009.08.31 01:28modify3600.01150.790140.7900.000
10812009.08.31 01:31close3600.01150.970140.7900.0002.315990.68
10822009.08.31 01:32buy3610.01150.7900.0000.000
10832009.08.31 01:32modify3610.01150.790140.7900.000
10842009.08.31 09:04close3610.01150.950140.7900.0002.055992.73
10852009.08.31 11:30sell3620.01151.2900.0000.000
10862009.08.31 11:30modify3620.01151.290161.2800.000
10872009.08.31 11:36close3620.01151.120161.2800.0002.185994.91
10882009.09.01 07:11sell3630.01152.6800.0000.000
10892009.09.01 07:11modify3630.01152.680162.6700.000
10902009.09.01 07:28close3630.01152.520162.6700.0002.055996.96
10912009.09.01 23:35buy3640.01149.4800.0000.000
10922009.09.01 23:35modify3640.01149.480139.4800.000
10932009.09.02 00:54close3640.01149.660139.4800.0002.345999.30
10942009.09.03 00:39buy3650.01149.5000.0000.000
10952009.09.03 00:39modify3650.01149.500139.5000.000
10962009.09.03 00:43close3650.01149.660139.5000.0002.056001.35
10972009.09.03 06:08sell3660.01150.8100.0000.000
10982009.09.03 06:08modify3660.01150.810160.8000.000
10992009.09.03 06:25close3660.01150.650160.8000.0002.056003.40
11002009.09.03 10:58sell3670.01151.4800.0000.000
11012009.09.03 10:58modify3670.01151.480161.4700.000
11022009.09.03 11:09close3670.01151.310161.4700.0002.186005.58
11032009.09.03 11:37sell3680.01151.5100.0000.000
11042009.09.03 11:37modify3680.01151.510161.5000.000
11052009.09.03 11:53close3680.01151.340161.5000.0002.196007.77
11062009.09.04 12:36sell3690.01152.2600.0000.000
11072009.09.04 12:36modify3690.01152.260162.2500.000
11082009.09.04 12:45close3690.01151.820162.2500.0005.656013.42
11092009.09.04 12:49sell3700.01152.1800.0000.000
11102009.09.04 12:49modify3700.01152.180162.1700.000
11112009.09.04 12:50close3700.01151.970162.1700.0002.696016.11
11122009.09.04 17:09sell3710.01152.4100.0000.000
11132009.09.04 17:09modify3710.01152.410162.4000.000
11142009.09.07 15:11close3710.01152.250162.4000.0002.006018.11
11152009.09.08 08:35sell3720.01152.3000.0000.000
11162009.09.08 08:35modify3720.01152.300162.2900.000
11172009.09.08 08:44close3720.01152.130162.2900.0002.186020.29
11182009.09.08 09:00sell3730.01152.3500.0000.000
11192009.09.08 09:00modify3730.01152.350162.3400.000
11202009.09.08 15:34close3730.01152.180162.3400.0002.186022.47
11212009.09.09 01:08sell3740.01152.7600.0000.000
11222009.09.09 01:08modify3740.01152.760162.7500.000
11232009.09.09 01:32close3740.01152.560162.7500.0002.566025.03
11242009.09.09 14:05buy3750.01151.8000.0000.000
11252009.09.09 14:05modify3750.01151.800141.8000.000
11262009.09.09 14:25close3750.01151.990141.8000.0002.436027.46
11272009.09.10 01:09sell3760.01152.6000.0000.000
11282009.09.10 01:09modify3760.01152.600162.5900.000
11292009.09.10 01:22close3760.01152.440162.5900.0002.056029.51
11302009.09.10 11:04sell3770.01152.8800.0000.000
11312009.09.10 11:04modify3770.01152.880162.8700.000
11322009.09.10 11:05close3770.01152.660162.8700.0002.826032.33
11332009.09.10 11:48sell3780.01152.9400.0000.000
11342009.09.10 11:48modify3780.01152.940162.9300.000
11352009.09.10 12:12close3780.01152.770162.9300.0002.186034.51
11362009.09.11 00:29buy3790.01152.4000.0000.000
11372009.09.11 00:29modify3790.01152.400142.4000.000
11382009.09.11 00:48close3790.01152.580142.4000.0002.316036.82
11392009.09.11 07:09buy3800.01151.8400.0000.000
11402009.09.11 07:09modify3800.01151.840141.8400.000
11412009.09.11 07:11close3800.01152.030141.8400.0002.446039.26
11422009.09.11 07:21buy3810.01151.8700.0000.000
11432009.09.11 07:21modify3810.01151.870141.8700.000
11442009.09.11 07:39buy3820.01151.6200.0000.000
11452009.09.11 07:39modify3820.01151.620141.6200.000
11462009.09.11 08:02close3820.01151.780141.6200.0002.056041.31
11472009.09.11 08:18buy3830.01151.5700.0000.000
11482009.09.11 08:18modify3830.01151.570141.5700.000
11492009.09.11 08:30close3830.01151.740141.5700.0002.186043.49
11502009.09.11 08:33buy3840.01151.6000.0000.000
11512009.09.11 08:33modify3840.01151.600141.6000.000
11522009.09.11 08:38close3840.01151.760141.6000.0002.056045.54
11532009.09.11 08:59buy3850.01151.6200.0000.000
11542009.09.11 08:59modify3850.01151.620141.6200.000
11552009.09.11 09:01close3850.01151.800141.6200.0002.316047.85
11562009.09.11 13:34buy3860.01151.4500.0000.000
11572009.09.11 13:34modify3860.01151.450141.4500.000
11582009.09.11 13:37close3860.01151.610141.4500.0002.056049.90
11592009.09.11 13:46buy3870.01151.4600.0000.000
11602009.09.11 13:46modify3870.01151.460141.4600.000
11612009.09.14 23:58sell3880.01150.9500.0000.000
11622009.09.14 23:58modify3880.01150.950160.9400.000
11632009.09.15 00:03close3880.01150.790160.9400.0002.006051.90
11642009.09.15 00:07sell3890.01151.0600.0000.000
11652009.09.15 00:07modify3890.01151.060161.0500.000
11662009.09.15 05:43sell3900.01151.5100.0000.000
11672009.09.15 05:43modify3900.01151.510161.5000.000
11682009.09.15 05:55close3870.01151.620141.4600.0002.116054.01
11692009.09.15 07:07close3900.01151.300161.5000.0002.706056.71
11702009.09.15 09:25close3890.01150.840161.0500.0002.826059.53
11712009.09.15 15:17buy3910.01149.6100.0000.000
11722009.09.15 15:17modify3910.01149.610139.6100.000
11732009.09.15 15:42close3910.01149.790139.6100.0002.316061.84
11742009.09.15 15:55buy3920.01149.6300.0000.000
11752009.09.15 15:55modify3920.01149.630139.6300.000
11762009.09.15 16:56close3920.01149.800139.6300.0002.186064.02
11772009.09.16 06:10buy3930.01149.1600.0000.000
11782009.09.16 06:10modify3930.01149.160139.1600.000
11792009.09.16 07:05close3930.01149.320139.1600.0002.056066.07
11802009.09.16 07:19buy3940.01149.1400.0000.000
11812009.09.16 07:19modify3940.01149.140139.1400.000
11822009.09.16 14:13close3940.01149.320139.1400.0002.316068.38
11832009.09.16 14:50sell3950.01150.5300.0000.000
11842009.09.16 14:50modify3950.01150.530160.5200.000
11852009.09.16 14:58close3950.01150.340160.5200.0002.446070.82
11862009.09.17 11:19sell3960.01150.9000.0000.000
11872009.09.17 11:19modify3960.01150.900160.8900.000
11882009.09.17 11:21close3960.01150.740160.8900.0002.056072.87
11892009.09.17 11:26sell3970.01150.8400.0000.000
11902009.09.17 11:26modify3970.01150.840160.8300.000
11912009.09.17 11:56close3970.01150.570160.8300.0003.466076.33
11922009.09.18 07:18buy3980.01148.6500.0000.000
11932009.09.18 07:18modify3980.01148.650138.6500.000
11942009.09.18 07:21close3980.01148.840138.6500.0002.436078.76
11952009.09.18 07:29buy3990.01148.6600.0000.000
11962009.09.18 07:29modify3990.01148.660138.6600.000
11972009.09.18 07:34close3990.01148.830138.6600.0002.196080.95
11982009.09.18 07:52buy4000.01148.7000.0000.000
11992009.09.18 07:52modify4000.01148.700138.7000.000
12002009.09.18 08:04close4000.01148.870138.7000.0002.186083.13
12012009.09.18 16:07buy4010.01148.3100.0000.000
12022009.09.18 16:07modify4010.01148.310138.3100.000
12032009.09.18 17:05close4010.01148.480138.3100.0002.196085.32
12042009.09.20 22:03buy4020.01148.1700.0000.000
12052009.09.20 22:03modify4020.01148.170138.1700.000
12062009.09.20 22:57close4020.01148.370138.1700.0002.566087.88
12072009.09.21 05:14sell4030.01148.9700.0000.000
12082009.09.21 05:14modify4030.01148.970158.9600.000
12092009.09.21 05:38close4030.01148.800158.9600.0002.186090.06
12102009.09.23 08:33sell4040.01149.2000.0000.000
12112009.09.23 08:33modify4040.01149.200159.1900.000
12122009.09.23 10:44sell4050.01149.9500.0000.000
12132009.09.23 10:44modify4050.01149.950159.9400.000
12142009.09.23 12:22close4050.01149.770159.9400.0002.316092.37
12152009.09.23 12:29sell4060.01150.0000.0000.000
12162009.09.23 12:29modify4060.01150.000159.9900.000
12172009.09.23 12:33close4060.01149.840159.9900.0002.056094.42
12182009.09.23 13:23sell4070.01150.0700.0000.000
12192009.09.23 13:23modify4070.01150.070160.0600.000
12202009.09.23 14:37close4070.01149.900160.0600.0002.186096.60
12212009.09.24 01:10close4040.01149.040159.1900.0001.926098.52
12222009.09.24 04:57buy4080.01148.3900.0000.000
12232009.09.24 04:57modify4080.01148.390138.3900.000
12242009.09.24 05:05close4080.01148.550138.3900.0002.056100.57
12252009.09.24 05:17buy4090.01148.4000.0000.000
12262009.09.24 05:17modify4090.01148.400138.4000.000
12272009.09.24 05:36close4090.01148.570138.4000.0002.186102.75
12282009.09.24 06:47buy4100.01148.2100.0000.000
12292009.09.24 06:47modify4100.01148.210138.2100.000
12302009.09.24 23:42buy4110.02145.9800.0000.000
12312009.09.24 23:42modify4110.02145.980135.9800.000
12322009.09.25 14:57buy4120.02143.1800.0000.000
12332009.09.25 14:57modify4120.02143.180133.1800.000
12342009.09.27 22:23modify3810.01151.870132.1100.000
12352009.09.27 23:08buy4130.04140.0300.0000.000
12362009.09.27 23:08modify4130.04140.030130.0300.000
12372009.09.29 10:20close4130.04143.580130.0300.000182.416285.16
12382009.09.29 10:20close4110.02143.580135.9800.000-61.406223.75
12392009.09.29 10:20close3810.01143.580132.1100.000-105.896117.86
12402009.09.30 00:14sell4140.01144.2600.0000.000
12412009.09.30 00:14modify4140.01144.260154.2500.000
12422009.09.30 00:46close4140.01144.080154.2500.0002.306120.16
12432009.10.01 22:45buy4150.01142.3500.0000.000
12442009.10.01 22:45modify4150.01142.350132.3500.000
12452009.10.01 23:03close4150.01142.530132.3500.0002.316122.47
12462009.10.06 01:15buy4160.01142.1500.0000.000
12472009.10.06 01:15modify4160.01142.150132.1500.000
12482009.10.06 01:18close4160.01142.340132.1500.0002.446124.91
12492009.10.06 01:25buy4170.01142.1500.0000.000
12502009.10.06 01:25modify4170.01142.150132.1500.000
12512009.10.06 02:49close4170.01142.320132.1500.0002.186127.09
12522009.10.07 05:21buy4180.01140.8900.0000.000
12532009.10.07 05:21modify4180.01140.890130.8900.000
12542009.10.07 11:07close4180.01141.240130.8900.0004.496131.58
12552009.10.08 07:13sell4190.01141.7500.0000.000
12562009.10.08 07:13modify4190.01141.750151.7400.000
12572009.10.08 07:25close4190.01141.550151.7400.0002.576134.15
12582009.10.08 10:27sell4200.01142.2700.0000.000
12592009.10.08 10:27modify4200.01142.270152.2600.000
12602009.10.08 10:36close4200.01142.070152.2600.0002.566136.71
12612009.10.08 13:32sell4210.01142.4900.0000.000
12622009.10.08 13:32modify4210.01142.490152.4800.000
12632009.10.08 13:34close4210.01142.270152.4800.0002.826139.53
12642009.10.08 15:33sell4220.01142.4100.0000.000
12652009.10.08 15:33modify4220.01142.410152.4000.000
12662009.10.08 15:56close4220.01142.190152.4000.0002.826142.35
12672009.10.09 04:12sell4230.01142.9500.0000.000
12682009.10.09 04:12modify4230.01142.950152.9400.000
12692009.10.09 04:34close4230.01142.790152.9400.0002.066144.41
12702009.10.09 05:17sell4240.01142.9700.0000.000
12712009.10.09 05:17modify4240.01142.970152.9600.000
12722009.10.09 06:05close4240.01142.800152.9600.0002.186146.59
12732009.10.14 11:19sell4250.01143.2700.0000.000
12742009.10.14 11:19modify4250.01143.270153.2600.000
12752009.10.14 12:32sell4260.01143.7800.0000.000
12762009.10.14 12:32modify4260.01143.780153.7700.000
12772009.10.14 12:37close4260.01143.610153.7700.0002.196148.78
12782009.10.14 13:06close4250.01143.060153.2600.0002.696151.47
12792009.10.15 06:48sell4270.01144.1200.0000.000
12802009.10.15 06:48modify4270.01144.120154.1100.000
12812009.10.15 08:13close4120.02145.040133.1800.00048.916200.38
12822009.10.15 08:13close4100.01145.040138.2100.000-40.056160.33
12832009.10.15 08:30sell4280.01145.2600.0000.000
12842009.10.15 08:30modify4280.01145.260155.2500.000
12852009.10.15 08:44close4280.01145.090155.2500.0002.196162.52
12862009.10.15 23:39sell4290.01148.3300.0000.000
12872009.10.15 23:39modify4290.01148.330158.3200.000
12882009.10.16 00:17close4290.01148.150158.3200.0002.266164.78
12892009.10.16 08:42sell4300.02149.1200.0000.000
12902009.10.16 08:42modify4300.02149.120159.1100.000
12912009.10.19 07:32close4300.02147.270159.1100.00047.386212.16
12922009.10.19 07:32close4270.01147.270154.1100.000-40.506171.66
12932009.10.21 07:34sell4310.01149.4900.0000.000
12942009.10.21 07:34modify4310.01149.490159.4800.000
12952009.10.21 07:49sell4320.01149.5900.0000.000
12962009.10.21 07:49modify4320.01149.590159.5800.000
12972009.10.21 08:07close4320.01149.430159.5800.0002.056173.71
12982009.10.21 08:20close4310.01149.330159.4800.0002.056175.76
12992009.10.21 08:32sell4330.01149.6700.0000.000
13002009.10.21 08:32modify4330.01149.670159.6600.000
13012009.10.21 08:36sell4340.01149.9900.0000.000
13022009.10.21 08:36modify4340.01149.990159.9800.000
13032009.10.21 08:39close4340.01149.830159.9800.0002.056177.81
13042009.10.21 08:46sell4350.01150.0100.0000.000
13052009.10.21 08:46modify4350.01150.010160.0000.000
13062009.10.23 08:44buy4360.01151.2100.0000.000
13072009.10.23 08:44modify4360.01151.210141.2100.000
13082009.10.25 23:48close4350.01149.830160.0000.0002.126179.93
13092009.10.26 00:11buy4370.01149.4200.0000.000
13102009.10.26 00:11close4330.01149.420159.6600.0002.986182.91
13112009.10.26 00:11modify4370.01149.420139.4200.000
13122009.10.26 00:23close4370.01149.580139.4200.0002.066184.97
13132009.10.26 00:40buy4380.01149.4300.0000.000
13142009.10.26 00:40modify4380.01149.430139.4300.000
13152009.10.26 00:44close4380.01149.590139.4300.0002.066187.03
13162009.10.26 01:39buy4390.01149.4400.0000.000
13172009.10.26 01:39modify4390.01149.440139.4400.000
13182009.10.26 01:48close4390.01149.600139.4400.0002.056189.08
13192009.10.26 02:25buy4400.01149.3700.0000.000
13202009.10.26 02:25modify4400.01149.370139.3700.000
13212009.10.26 05:40close4400.01149.550139.3700.0002.316191.39
13222009.10.27 10:25sell4410.01151.0700.0000.000
13232009.10.27 10:25modify4410.01151.070161.0600.000
13242009.10.27 10:30close4410.01150.910161.0600.0002.056193.44
13252009.10.28 03:54buy4420.01149.1300.0000.000
13262009.10.28 03:54modify4420.01149.130139.1300.000
13272009.10.28 06:22close4420.01149.300139.1300.0002.186195.62
13282009.10.28 09:30buy4430.01148.3600.0000.000
13292009.10.28 09:30modify4430.01148.360138.3600.000
13302009.10.28 09:33close4430.01148.600138.3600.0003.076198.69
13312009.10.28 09:37buy4440.01148.4000.0000.000
13322009.10.28 09:37modify4440.01148.400138.4000.000
13332009.10.28 09:39close4440.01148.570138.4000.0002.186200.87
13342009.10.28 11:28buy4450.01148.3400.0000.000
13352009.10.28 11:28modify4450.01148.340138.3400.000
13362009.10.28 11:55close4450.01148.520138.3400.0002.316203.18
13372009.10.29 12:32sell4460.01150.2800.0000.000
13382009.10.29 12:32modify4460.01150.280160.2700.000
13392009.10.29 13:26close4460.01150.060160.2700.0002.826206.00
13402009.10.29 13:28sell4470.01150.2600.0000.000
13412009.10.29 13:28modify4470.01150.260160.2500.000
13422009.10.29 14:07close4360.01151.420141.2100.0002.876208.86
13432009.10.30 05:48buy4480.01150.4500.0000.000
13442009.10.30 05:48modify4480.01150.450140.4500.000
13452009.10.30 07:20close4480.01150.610140.4500.0002.056210.91
13462009.10.30 10:19close4470.01150.100160.2500.0002.006212.92
13472009.10.30 15:14buy4490.01149.7400.0000.000
13482009.10.30 15:14modify4490.01149.740139.7400.000
13492009.10.30 17:01buy4500.01148.4600.0000.000
13502009.10.30 17:01modify4500.01148.460138.4600.000
13512009.10.30 17:05close4500.01148.640138.4600.0002.316215.23
13522009.10.30 17:14buy4510.01148.5000.0000.000
13532009.10.30 17:14modify4510.01148.500138.5000.000
13542009.11.02 15:06close4510.01148.660138.5000.0002.086217.31
13552009.11.03 09:56buy4520.01146.3500.0000.000
13562009.11.03 09:56modify4520.01146.350136.3500.000
13572009.11.03 10:12close4520.01146.510136.3500.0002.056219.36
13582009.11.04 07:26sell4530.01149.2500.0000.000
13592009.11.04 07:26modify4530.01149.250159.2400.000
13602009.11.04 07:31close4530.01149.060159.2400.0002.446221.80
13612009.11.04 08:33sell4540.01149.5500.0000.000
13622009.11.04 08:33modify4540.01149.550159.5400.000
13632009.11.04 09:37close4490.01149.960139.7400.0002.916224.71
13642009.11.05 01:37close4540.01149.370159.5400.0002.176226.88
13652009.11.05 12:04sell4550.01149.9900.0000.000
13662009.11.05 12:04modify4550.01149.990159.9800.000
13672009.11.05 12:05close4550.01149.650159.9800.0004.366231.24
13682009.11.05 12:11sell4560.01149.8700.0000.000
13692009.11.05 12:11modify4560.01149.870159.8600.000
13702009.11.05 14:40close4560.01149.660159.8600.0002.696233.93
13712009.11.06 13:32buy4570.01149.4700.0000.000
13722009.11.06 13:32modify4570.01149.470139.4700.000
13732009.11.06 13:33close4570.01149.660139.4700.0002.436236.36
13742009.11.06 13:33buy4580.01149.6500.0000.000
13752009.11.06 13:33modify4580.01149.650139.6500.000
13762009.11.06 15:19buy4590.01148.7200.0000.000
13772009.11.06 15:19modify4590.01148.720138.7200.000
13782009.11.06 15:23close4590.01148.910138.7200.0002.446238.80
13792009.11.06 15:29buy4600.01148.7100.0000.000
13802009.11.06 15:29modify4600.01148.710138.7100.000
13812009.11.06 15:54close4600.01148.870138.7100.0002.056240.85
13822009.11.09 00:45close4580.01149.830139.6500.0002.336243.18
13832009.11.09 07:49sell4610.01151.3700.0000.000
13842009.11.09 07:49modify4610.01151.370161.3600.000
13852009.11.09 07:57close4610.01151.180161.3600.0002.446245.62
13862009.11.09 08:06sell4620.01151.3300.0000.000
13872009.11.09 08:06modify4620.01151.330161.3200.000
13882009.11.09 08:11close4620.01151.150161.3200.0002.316247.93
13892009.11.09 09:50sell4630.01151.4800.0000.000
13902009.11.09 09:50modify4630.01151.480161.4700.000
13912009.11.09 10:21close4630.01151.280161.4700.0002.566250.49
13922009.11.10 05:10buy4640.01150.2700.0000.000
13932009.11.10 05:10modify4640.01150.270140.2700.000
13942009.11.10 05:39buy4650.01149.1700.0000.000
13952009.11.10 05:39modify4650.01149.170139.1700.000
13962009.11.10 06:15close4650.01149.520139.1700.0004.496254.98
13972009.11.10 10:38close4640.01150.440140.2700.0002.186257.16
13982009.11.13 06:54sell4660.01150.0900.0000.000
13992009.11.13 06:54modify4660.01150.090160.0800.000
14002009.11.13 07:29close4660.01149.900160.0800.0002.446259.60
14012009.11.13 07:45sell4670.01150.2300.0000.000
14022009.11.13 07:45modify4670.01150.230160.2200.000
14032009.11.13 07:48close4670.01150.070160.2200.0002.056261.65
14042009.11.13 07:52sell4680.01150.2000.0000.000
14052009.11.13 07:52modify4680.01150.200160.1900.000
14062009.11.13 09:14close4680.01150.010160.1900.0002.446264.09
14072009.11.17 08:23buy4690.01149.3300.0000.000
14082009.11.17 08:23modify4690.01149.330139.3300.000
14092009.11.17 08:30close4690.01149.510139.3300.0002.316266.40
14102009.11.18 09:36buy4700.01149.4200.0000.000
14112009.11.18 09:36modify4700.01149.420139.4200.000
14122009.11.18 09:40close4700.01149.600139.4200.0002.316268.71
14132009.11.18 15:14buy4710.01149.4400.0000.000
14142009.11.18 15:14modify4710.01149.440139.4400.000
14152009.11.18 15:48close4710.01149.610139.4400.0002.186270.89
14162009.11.19 00:53buy4720.01149.2300.0000.000
14172009.11.19 00:53modify4720.01149.230139.2300.000
14182009.11.19 01:01close4720.01149.400139.2300.0002.186273.07
14192009.11.19 01:12buy4730.01149.2100.0000.000
14202009.11.19 01:12modify4730.01149.210139.2100.000
14212009.11.19 01:51buy4740.01148.8700.0000.000
14222009.11.19 01:51modify4740.01148.870138.8700.000
14232009.11.23 08:13sell4750.01147.2400.0000.000
14242009.11.23 08:13modify4750.01147.240157.2300.000
14252009.11.24 01:55close4750.01147.080157.2300.0002.006275.07
14262009.11.25 07:57sell4760.01147.3300.0000.000
14272009.11.25 07:57modify4760.01147.330157.3200.000
14282009.11.25 09:17close4760.01147.140157.3200.0002.436277.50
14292009.11.26 04:54buy4770.02143.9900.0000.000
14302009.11.26 04:54modify4770.02143.990133.9900.000
14312009.11.26 04:56buy4780.02143.8500.0000.000
14322009.11.26 04:56modify4780.02143.850133.8500.000
14332009.11.26 23:45modify4730.01149.210129.4300.000
14342009.12.01 02:10sell4790.01142.9600.0000.000
14352009.12.01 02:10modify4790.01142.960152.9500.000
14362009.12.01 02:11close4790.01142.790152.9500.0002.186279.68
14372009.12.01 02:12sell4800.01142.8600.0000.000
14382009.12.01 02:12modify4800.01142.860152.8500.000
14392009.12.01 02:13close4800.01142.700152.8500.0002.056281.73
14402009.12.01 02:27sell4810.01143.0000.0000.000
14412009.12.01 02:27modify4810.01143.000152.9900.000
14422009.12.01 06:40close4810.01142.430152.9900.0007.326289.05
14432009.12.02 03:22sell4820.01144.4300.0000.000
14442009.12.02 03:22modify4820.01144.430154.4200.000
14452009.12.02 03:58sell4830.01144.6900.0000.000
14462009.12.02 03:58modify4830.01144.690154.6800.000
14472009.12.02 04:08close4830.01144.520154.6800.0002.186291.23
14482009.12.02 04:35close4820.01144.270154.4200.0002.066293.29
14492009.12.02 08:45sell4840.01145.0500.0000.000
14502009.12.02 08:45modify4840.01145.050155.0400.000
14512009.12.02 08:59close4840.01144.860155.0400.0002.446295.73
14522009.12.02 09:03sell4850.01145.0500.0000.000
14532009.12.02 09:03modify4850.01145.050155.0400.000
14542009.12.02 09:28close4850.01144.870155.0400.0002.316298.04
14552009.12.02 09:31sell4860.01145.0400.0000.000
14562009.12.02 09:31modify4860.01145.040155.0300.000
14572009.12.02 22:55close4780.02145.810133.8500.00050.536348.57
14582009.12.02 22:55close4740.01145.810138.8700.000-38.946309.63
14592009.12.02 23:50close4770.02145.910133.9900.00049.506359.12
14602009.12.02 23:50close4730.01145.910129.4300.000-42.026317.11
14612009.12.04 00:24buy4870.01145.5500.0000.000
14622009.12.04 00:24modify4870.01145.550135.5500.000
14632009.12.04 00:29close4870.01145.720135.5500.0002.186319.29
14642009.12.04 00:36buy4880.01145.5300.0000.000
14652009.12.04 00:36modify4880.01145.530135.5300.000
14662009.12.04 01:10close4880.01145.740135.5300.0002.696321.98
14672009.12.08 01:21buy4890.01146.4700.0000.000
14682009.12.08 01:21modify4890.01146.470136.4700.000
14692009.12.08 05:19buy4900.01146.1000.0000.000
14702009.12.08 05:19modify4900.01146.100136.1000.000
14712009.12.08 10:16close4860.01144.820155.0300.0002.546324.52
14722009.12.11 05:51sell4910.01144.9900.0000.000
14732009.12.11 05:51modify4910.01144.990154.9800.000
14742009.12.11 07:01close4910.01144.830154.9800.0002.056326.57
14752009.12.15 04:38sell4920.01144.9400.0000.000
14762009.12.15 04:38modify4920.01144.940154.9300.000
14772009.12.15 05:34close4920.01144.780154.9300.0002.056328.62
14782009.12.15 15:17sell4930.01145.5900.0000.000
14792009.12.15 15:17modify4930.01145.590155.5800.000
14802009.12.16 00:10close4930.01145.420155.5800.0002.136330.75
14812009.12.16 09:33close4900.01146.260136.1000.0002.306333.05
14822009.12.16 10:03sell4940.01146.3400.0000.000
14832009.12.16 10:03modify4940.01146.340156.3300.000
14842009.12.16 10:23sell4950.01146.4900.0000.000
14852009.12.16 10:23modify4950.01146.490156.4800.000
14862009.12.16 10:35close4950.01146.330156.4800.0002.066335.11
14872009.12.16 12:47close4890.01146.630136.4700.0002.296337.39
14882009.12.17 01:54buy4960.01146.2300.0000.000
14892009.12.17 01:54modify4960.01146.230136.2300.000
14902009.12.17 01:58close4960.01146.400136.2300.0002.186339.57
14912009.12.17 07:03close4940.01146.180156.3300.0001.916341.48
14922009.12.17 07:05buy4970.01145.8100.0000.000
14932009.12.17 07:05modify4970.01145.810135.8100.000
14942009.12.17 07:38buy4980.01145.2700.0000.000
14952009.12.17 07:38modify4980.01145.270135.2700.000
14962009.12.17 07:52close4980.01145.450135.2700.0002.316343.79
14972009.12.17 08:12buy4990.01145.3200.0000.000
14982009.12.17 08:12modify4990.01145.320135.3200.000
14992009.12.17 08:17close4990.01145.490135.3200.0002.186345.97
15002009.12.17 09:32buy5000.01145.0700.0000.000
15012009.12.17 09:32modify5000.01145.070135.0700.000
15022009.12.17 09:36close5000.01145.320135.0700.0003.216349.18
15032009.12.17 09:46buy5010.01145.0200.0000.000
15042009.12.17 09:46modify5010.01145.020135.0200.000
15052009.12.17 13:14close5010.01145.190135.0200.0002.186351.36
15062009.12.18 00:32buy5020.01144.4300.0000.000
15072009.12.18 00:32modify5020.01144.430134.4300.000
15082009.12.18 01:37close5020.01144.600134.4300.0002.186353.54
15092009.12.18 08:08close4970.01146.190135.8100.0004.916358.45
15102009.12.18 08:08sell5030.01146.1900.0000.000
15112009.12.18 08:08modify5030.01146.190156.1800.000
15122009.12.18 08:11close5030.01145.990156.1800.0002.576361.02
15132009.12.18 08:13sell5040.01146.0500.0000.000
15142009.12.18 08:13modify5040.01146.050156.0400.000
15152009.12.18 16:03close5040.01145.890156.0400.0002.056363.07
15162009.12.21 09:23buy5050.01145.5300.0000.000
15172009.12.21 09:23modify5050.01145.530135.5300.000
15182009.12.21 09:47close5050.01145.730135.5300.0002.576365.64
15192009.12.22 01:09sell5060.01146.5700.0000.000
15202009.12.22 01:09modify5060.01146.570156.5600.000
15212009.12.22 06:49close5060.01146.400156.5600.0002.186367.82
15222009.12.23 10:40sell5070.01146.5700.0000.000
15232009.12.23 10:40modify5070.01146.570156.5600.000
15242009.12.23 10:52close5070.01146.380156.5600.0002.436370.25
15252009.12.23 11:45sell5080.01146.4700.0000.000
15262009.12.23 11:45modify5080.01146.470156.4600.000
15272009.12.23 12:17close5080.01146.300156.4600.0002.186372.43
15282009.12.23 15:06buy5090.01145.9600.0000.000
15292009.12.23 15:06modify5090.01145.960135.9600.000
15302009.12.23 16:29buy5100.01145.7600.0000.000
15312009.12.23 16:29modify5100.01145.760135.7600.000
15322009.12.23 16:39close5100.01145.920135.7600.0002.056374.48
15332009.12.23 18:34close5090.01146.200135.9600.0003.086377.56
15342009.12.24 05:51buy5110.01145.8600.0000.000
15352009.12.24 05:51modify5110.01145.860135.8600.000
15362009.12.24 06:08close5110.01146.050135.8600.0002.446380.00
15372009.12.29 00:38sell5120.01146.7600.0000.000
15382009.12.29 00:38modify5120.01146.760156.7500.000
15392009.12.29 07:53sell5130.01146.9900.0000.000
15402009.12.29 07:53modify5130.01146.990156.9800.000
15412009.12.29 09:59close5130.01146.820156.9800.0002.186382.18
15422009.12.29 10:09close5120.01146.590156.7500.0002.186384.36
15432009.12.29 16:15buy5140.01146.2700.0000.000
15442009.12.29 16:15modify5140.01146.270136.2700.000
15452009.12.29 17:26close5140.01146.460136.2700.0002.446386.80
15462009.12.30 15:01sell5150.01147.3200.0000.000
15472009.12.30 15:01modify5150.01147.320157.3100.000
15482009.12.30 15:18sell5160.01147.6500.0000.000
15492009.12.30 15:18modify5160.01147.650157.6400.000
15502010.01.05 01:19buy5170.01148.2100.0000.000
15512010.01.05 01:19modify5170.01148.210138.2100.000
15522010.01.05 01:41close5170.01148.390138.2100.0002.316389.11
15532010.01.05 04:52buy5180.01147.5600.0000.000
15542010.01.05 04:52modify5180.01147.560137.5600.000
15552010.01.05 04:56close5160.01147.390157.6400.0003.066392.17
15562010.01.05 05:23close5180.01147.730137.5600.0002.186394.35
15572010.01.05 10:39close5150.01147.160157.3100.0001.786396.14
15582010.01.05 10:52buy5190.01147.0300.0000.000
15592010.01.05 10:52modify5190.01147.030137.0300.000
15602010.01.05 11:12close5190.01147.190137.0300.0002.066398.20
15612010.01.05 14:17buy5200.01146.7200.0000.000
15622010.01.05 14:17modify5200.01146.720136.7200.000
15632010.01.05 14:23close5200.01146.880136.7200.0002.056400.25
15642010.01.05 14:59buy5210.01146.6500.0000.000
15652010.01.05 14:59modify5210.01146.650136.6500.000
15662010.01.05 15:28close5210.01146.850136.6500.0002.566402.81
15672010.01.05 16:29buy5220.01146.5300.0000.000
15682010.01.05 16:29modify5220.01146.530136.5300.000
15692010.01.05 19:52close5220.01146.700136.5300.0002.186404.99
15702010.01.06 00:48buy5230.01146.0400.0000.000
15712010.01.06 00:48modify5230.01146.040136.0400.000
15722010.01.06 00:59close5230.01146.210136.0400.0002.186407.17
15732010.01.07 22:11sell5240.01149.1500.0000.000
15742010.01.07 22:11modify5240.01149.150159.1400.000
15752010.01.07 23:00close5240.01148.990159.1400.0002.066409.23
15762010.01.11 07:28sell5250.01148.8600.0000.000
15772010.01.11 07:28modify5250.01148.860158.8500.000
15782010.01.11 07:50close5250.01148.680158.8500.0002.316411.54
15792010.01.11 10:29sell5260.01149.4300.0000.000
15802010.01.11 10:29modify5260.01149.430159.4200.000
15812010.01.11 13:03close5260.01149.270159.4200.0002.056413.59
15822010.01.12 01:20buy5270.01147.7200.0000.000
15832010.01.12 01:20modify5270.01147.720137.7200.000
15842010.01.12 01:22close5270.01147.880137.7200.0002.056415.64
15852010.01.12 01:22buy5280.01147.8700.0000.000
15862010.01.12 01:22modify5280.01147.870137.8700.000
15872010.01.12 02:09buy5290.01147.6300.0000.000
15882010.01.12 02:09modify5290.01147.630137.6300.000
15892010.01.12 02:10close5290.01147.790137.6300.0002.056417.69
15902010.01.12 02:11close5280.01148.110137.8700.0003.086420.77
15912010.01.12 14:30buy5300.01147.0500.0000.000
15922010.01.12 14:30modify5300.01147.050137.0500.000
15932010.01.12 14:52close5300.01147.210137.0500.0002.056422.82
15942010.01.12 16:39buy5310.01147.0800.0000.000
15952010.01.12 16:39modify5310.01147.080137.0800.000
15962010.01.12 23:00close5310.01147.270137.0800.0002.446425.26
15972010.01.13 14:32sell5320.01148.8400.0000.000
15982010.01.13 14:32modify5320.01148.840158.8300.000
15992010.01.13 14:44close5320.01148.670158.8300.0002.186427.44
16002010.01.14 02:56sell5330.01149.3300.0000.000
16012010.01.14 02:56modify5330.01149.330159.3200.000
16022010.01.14 06:28close5330.01149.160159.3200.0002.196429.63
16032010.01.14 09:09sell5340.01149.7500.0000.000
16042010.01.14 09:09modify5340.01149.750159.7400.000
16052010.01.14 09:59close5340.01149.560159.7400.0002.436432.06
16062010.01.14 13:50buy5350.01148.5300.0000.000
16072010.01.14 13:50modify5350.01148.530138.5300.000
16082010.01.14 13:55close5350.01148.690138.5300.0002.056434.11
16092010.01.15 10:59buy5360.01147.5800.0000.000
16102010.01.15 10:59modify5360.01147.580137.5800.000
16112010.01.15 11:13close5360.01147.770137.5800.0002.446436.55
16122010.01.19 00:51sell5370.01148.5200.0000.000
16132010.01.19 00:51modify5370.01148.520158.5100.000
16142010.01.19 04:25close5370.01148.350158.5100.0002.186438.73
16152010.01.20 01:39buy5380.01148.7600.0000.000
16162010.01.20 01:39modify5380.01148.760138.7600.000
16172010.01.20 03:02close5380.01148.920138.7600.0002.056440.78
16182010.01.21 16:09buy5390.01146.9100.0000.000
16192010.01.21 16:09buy5400.01146.9100.0000.000
16202010.01.21 16:09modify5400.01146.910136.9100.000
16212010.01.21 16:09modify5390.01146.910136.9100.000
16222010.01.22 07:56close5390.01147.080136.9100.0002.216442.99
16232010.01.22 07:56close5400.01147.080136.9100.0002.216445.19
16242010.01.22 20:45buy5410.01144.6300.0000.000
16252010.01.22 20:45modify5410.01144.630134.6300.000
16262010.01.22 20:57close5410.01144.790134.6300.0002.066447.25
16272010.01.25 23:51sell5420.01146.9900.0000.000
16282010.01.25 23:51modify5420.01146.990156.9800.000
16292010.01.26 00:01close5420.01146.820156.9800.0002.136449.39
16302010.01.26 00:12sell5430.01146.9500.0000.000
16312010.01.26 00:12modify5430.01146.950156.9400.000
16322010.01.26 02:31close5430.01146.790156.9400.0002.056451.44
16332010.01.27 01:14buy5440.01144.1700.0000.000
16342010.01.27 01:14modify5440.01144.170134.1700.000
16352010.01.27 01:27close5440.01144.330134.1700.0002.066453.50
16362010.01.27 02:14buy5450.01144.2000.0000.000
16372010.01.27 02:14modify5450.01144.200134.2000.000
16382010.01.27 02:48close5450.01144.470134.2000.0003.466456.96
16392010.01.27 03:45buy5460.01143.8500.0000.000
16402010.01.27 03:45modify5460.01143.850133.8500.000
16412010.01.27 06:28close5460.01144.010133.8500.0002.056459.01
16422010.01.28 03:00sell5470.01146.3100.0000.000
16432010.01.28 03:00modify5470.01146.310156.3000.000
16442010.01.28 04:57close5470.01146.130156.3000.0002.316461.32
16452010.01.28 07:53sell5480.01146.8000.0000.000
16462010.01.28 07:53modify5480.01146.800156.7900.000
16472010.01.28 10:35close5480.01146.500156.7900.0003.846465.16
16482010.01.28 15:29buy5490.01145.1800.0000.000
16492010.01.28 15:29modify5490.01145.180135.1800.000
16502010.01.28 15:33close5490.01145.350135.1800.0002.186467.34
16512010.01.29 16:10buy5500.01144.8500.0000.000
16522010.01.29 16:10modify5500.01144.850134.8500.000
16532010.01.31 23:01buy5510.01143.7900.0000.000
16542010.01.31 23:01modify5510.01143.790133.7900.000
16552010.01.31 23:48close5510.01143.960133.7900.0002.186469.52
16562010.02.01 02:12buy5520.01143.6000.0000.000
16572010.02.01 02:12modify5520.01143.600133.6000.000
16582010.02.01 04:54close5520.01143.800133.6000.0002.576472.09
16592010.02.01 10:26buy5530.01143.1800.0000.000
16602010.02.01 10:26modify5530.01143.180133.1800.000
16612010.02.01 11:23close5530.01143.420133.1800.0003.086475.17
16622010.02.02 00:52close5500.01145.010134.8500.0002.116477.28
16632010.02.02 08:20buy5540.01143.8900.0000.000
16642010.02.02 08:20modify5540.01143.890133.8900.000
16652010.02.02 08:23close5540.01144.050133.8900.0002.056479.33
16662010.02.02 08:26buy5550.01143.9700.0000.000
16672010.02.02 08:26modify5550.01143.970133.9700.000
16682010.02.02 08:50close5550.01144.170133.9700.0002.566481.89
16692010.02.03 00:15sell5560.01144.7400.0000.000
16702010.02.03 00:15modify5560.01144.740154.7300.000
16712010.02.03 00:29close5560.01144.580154.7300.0002.056483.94
16722010.02.03 00:40sell5570.01144.8000.0000.000
16732010.02.03 00:40modify5570.01144.800154.7900.000
16742010.02.03 01:00close5570.01144.640154.7900.0002.056485.99
16752010.02.04 08:33buy5580.01144.2100.0000.000
16762010.02.04 08:33modify5580.01144.210134.2100.000
16772010.02.04 08:56buy5590.01143.9500.0000.000
16782010.02.04 08:56modify5590.01143.950133.9500.000
16792010.02.04 09:44close5590.01144.110133.9500.0002.056488.04
16802010.02.04 09:51buy5600.01143.9900.0000.000
16812010.02.04 09:51modify5600.01143.990133.9900.000
16822010.02.04 12:40close5600.01144.160133.9900.0002.186490.22
16832010.02.04 13:32buy5610.01143.5500.0000.000
16842010.02.04 13:32modify5610.01143.550133.5500.000
16852010.02.05 15:09buy5620.02139.0200.0000.000
16862010.02.05 15:09modify5620.02139.020129.0200.000
16872010.02.05 18:40buy5630.02138.5300.0000.000
16882010.02.05 18:40modify5630.02138.530128.5300.000
16892010.02.09 17:05close5630.02140.470128.5300.00049.896540.10
16902010.02.09 17:05close5610.01140.470133.5500.000-39.426500.68
16912010.02.09 17:12sell5640.01140.8300.0000.000
16922010.02.09 17:12modify5640.01140.830150.8200.000
16932010.02.09 17:17close5620.02140.930129.0200.00049.126549.80
16942010.02.09 17:17close5580.01140.930134.2100.000-41.996507.81
16952010.02.09 17:43close5640.01140.360150.8200.0006.036513.84
16962010.02.12 07:45sell5650.01141.4300.0000.000
16972010.02.12 07:45modify5650.01141.430151.4200.000
16982010.02.12 08:03sell5660.01141.6500.0000.000
16992010.02.12 08:03modify5660.01141.650151.6400.000
17002010.02.12 08:22close5660.01141.480151.6400.0002.186516.02
17012010.02.12 08:28close5650.01141.210151.4200.0002.826518.84
17022010.02.12 08:35sell5670.01141.6400.0000.000
17032010.02.12 08:35modify5670.01141.640151.6300.000
17042010.02.12 09:31close5670.01141.480151.6300.0002.056520.89
17052010.02.16 15:51sell5680.01141.5900.0000.000
17062010.02.16 15:51modify5680.01141.590151.5800.000
17072010.02.16 16:01close5680.01141.420151.5800.0002.186523.07
17082010.02.16 16:33sell5690.01141.9100.0000.000
17092010.02.16 16:33modify5690.01141.910151.9000.000
17102010.02.16 16:41sell5700.01142.2200.0000.000
17112010.02.16 16:41modify5700.01142.220152.2100.000
17122010.02.16 18:17close5700.01142.060152.2100.0002.056525.12
17132010.02.16 18:30sell5710.01142.2800.0000.000
17142010.02.16 18:30modify5710.01142.280152.2700.000
17152010.02.16 19:17close5710.01142.120152.2700.0002.056527.17
17162010.02.16 19:30sell5720.01142.2800.0000.000
17172010.02.16 19:30modify5720.01142.280152.2700.000
17182010.02.17 07:27buy5730.01142.1000.0000.000
17192010.02.17 07:27close5720.01142.100152.2700.0002.266529.43
17202010.02.17 07:27modify5730.01142.100132.1000.000
17212010.02.17 07:41close5730.01142.260132.1000.0002.056531.48
17222010.02.17 07:57sell5740.01142.6400.0000.000
17232010.02.17 07:57modify5740.01142.640152.6300.000
17242010.02.17 09:09close5740.01142.460152.6300.0002.316533.79
17252010.02.17 09:39sell5750.01142.6700.0000.000
17262010.02.17 09:39modify5750.01142.670152.6600.000
17272010.02.17 16:05close5750.01142.490152.6600.0002.316536.10
17282010.02.18 09:33close5690.01141.720151.9000.0002.246538.35
17292010.02.18 09:59buy5760.01141.3800.0000.000
17302010.02.18 09:59modify5760.01141.380131.3800.000
17312010.02.18 10:18close5760.01141.630131.3800.0003.216541.56
17322010.02.18 13:47buy5770.01141.0200.0000.000
17332010.02.18 13:47modify5770.01141.020131.0200.000
17342010.02.18 13:56close5770.01141.190131.0200.0002.186543.74
17352010.02.19 09:59buy5780.01140.9100.0000.000
17362010.02.19 09:59modify5780.01140.910130.9100.000
17372010.02.19 10:06close5780.01141.070130.9100.0002.056545.79
17382010.02.19 16:23sell5790.01142.1300.0000.000
17392010.02.19 16:23modify5790.01142.130152.1200.000
17402010.02.19 16:30close5790.01141.970152.1200.0002.066547.85
17412010.02.22 10:49buy5800.01141.0300.0000.000
17422010.02.22 10:49modify5800.01141.030131.0300.000
17432010.02.22 11:27close5800.01141.200131.0300.0002.186550.03
17442010.02.23 09:28buy5810.01140.7000.0000.000
17452010.02.23 09:28modify5810.01140.700130.7000.000
17462010.02.23 10:03buy5820.01140.2600.0000.000
17472010.02.23 10:03modify5820.01140.260130.2600.000
17482010.02.23 11:13close5820.01140.460130.2600.0002.576552.60
17492010.02.23 11:20buy5830.01140.2200.0000.000
17502010.02.23 11:20modify5830.01140.220130.2200.000
17512010.02.25 16:29buy5840.02135.2200.0000.000
17522010.02.25 16:29modify5840.02135.220125.2200.000
17532010.02.26 13:00buy5850.02135.3800.0000.000
17542010.02.26 13:00modify5850.02135.380125.3800.000
17552010.03.04 14:27sell5860.01134.5500.0000.000
17562010.03.04 14:27modify5860.01134.550144.5400.000
17572010.03.04 14:33sell5870.01134.7300.0000.000
17582010.03.04 14:33modify5870.01134.730144.7200.000
17592010.03.04 14:58close5870.01134.530144.7200.0002.576555.17
17602010.03.04 15:04close5860.01134.380144.5400.0002.186557.35
17612010.03.05 12:27sell5880.01134.5000.0000.000
17622010.03.05 12:27modify5880.01134.500144.4900.000
17632010.03.05 13:32sell5890.01135.1600.0000.000
17642010.03.05 13:32modify5890.01135.160145.1500.000
17652010.03.07 23:06close5840.02137.050125.2200.00047.426604.77
17662010.03.07 23:06close5830.01137.050130.2200.000-40.326564.45
17672010.03.08 00:05close5850.02137.310125.3800.00049.996614.44
17682010.03.08 00:05close5810.01137.310130.7000.000-43.116571.33
17692010.03.08 10:27buy5900.01136.5800.0000.000
17702010.03.08 10:27modify5900.01136.580126.5800.000
17712010.03.08 10:47close5900.01136.750126.5800.0002.186573.51
17722010.03.08 16:21buy5910.01135.6900.0000.000
17732010.03.08 16:21modify5910.01135.690125.6900.000
17742010.03.08 16:39close5910.01135.860125.6900.0002.186575.69
17752010.03.09 01:03buy5920.01135.2400.0000.000
17762010.03.09 01:03modify5920.01135.240125.2400.000
17772010.03.09 01:43close5890.01134.960145.1500.0002.486578.17
17782010.03.09 09:09close5880.01134.250144.4900.0003.126581.29
17792010.03.10 08:00buy5930.01133.9900.0000.000
17802010.03.10 08:00modify5930.01133.990123.9900.000
17812010.03.10 08:10close5930.01134.160123.9900.0002.196583.48
17822010.03.10 14:32close5920.01135.480125.2400.0003.116586.59
17832010.03.11 11:53sell5940.01136.3000.0000.000
17842010.03.11 11:53modify5940.01136.300146.2900.000
17852010.03.11 13:32close5940.01135.960146.2900.0004.366590.95
17862010.03.12 11:18sell5950.01137.0100.0000.000
17872010.03.12 11:18modify5950.01137.010147.0000.000
17882010.03.15 08:59close5950.01136.850147.0000.0002.006592.95
17892010.03.15 09:23buy5960.01136.6000.0000.000
17902010.03.15 09:23modify5960.01136.600126.6000.000
17912010.03.15 14:37close5960.01136.760126.6000.0002.056595.00
17922010.03.16 03:48buy5970.01135.6600.0000.000
17932010.03.16 03:48modify5970.01135.660125.6600.000
17942010.03.16 07:10close5970.01135.820125.6600.0002.056597.05
17952010.03.16 07:29buy5980.01135.5700.0000.000
17962010.03.16 07:29modify5980.01135.570125.5700.000
17972010.03.16 08:08close5980.01135.770125.5700.0002.576599.62
17982010.03.16 09:59sell5990.01136.7100.0000.000
17992010.03.16 09:59modify5990.01136.710146.7000.000
18002010.03.17 03:53buy6000.01137.2400.0000.000
18012010.03.17 03:53modify6000.01137.240127.2400.000
18022010.03.17 04:02close6000.01137.410127.2400.0002.186601.80
18032010.03.17 09:32sell6010.01138.3900.0000.000
18042010.03.17 09:32modify6010.01138.390148.3800.000
18052010.03.17 15:38close6010.01138.210148.3800.0002.316604.11
18062010.03.19 06:30buy6020.01137.3400.0000.000
18072010.03.19 06:30modify6020.01137.340127.3400.000
18082010.03.19 06:46close6020.01137.510127.3400.0002.186606.29
18092010.03.19 08:43buy6030.01136.9900.0000.000
18102010.03.19 08:43modify6030.01136.990126.9900.000
18112010.03.19 11:51close6030.01137.150126.9900.0002.056608.34
18122010.03.19 14:17close5990.01136.470146.7000.0002.856611.19
18132010.03.19 14:17buy6040.01136.4700.0000.000
18142010.03.19 14:17modify6040.01136.470126.4700.000
18152010.03.22 03:47buy6050.01135.1200.0000.000
18162010.03.22 03:47modify6050.01135.120125.1200.000
18172010.03.22 04:08close6050.01135.290125.1200.0002.186613.37
18182010.03.22 13:26buy6060.01134.5600.0000.000
18192010.03.22 13:26modify6060.01134.560124.5600.000
18202010.03.22 13:28close6060.01134.770124.5600.0002.696616.06
18212010.03.23 08:15buy6070.01135.4000.0000.000
18222010.03.23 08:15modify6070.01135.400125.4000.000
18232010.03.23 08:38close6070.01135.590125.4000.0002.446618.50
18242010.03.24 08:29sell6080.01136.1300.0000.000
18252010.03.24 08:29modify6080.01136.130146.1200.000
18262010.03.24 09:43close6040.01136.740126.4700.0003.556622.05
18272010.03.24 12:32sell6090.01137.0100.0000.000
18282010.03.24 12:32modify6090.01137.010147.0000.000
18292010.03.24 12:37close6090.01136.810147.0000.0002.566624.61
18302010.03.24 12:40sell6100.01137.0000.0000.000
18312010.03.24 12:40modify6100.01137.000146.9900.000
18322010.03.24 13:00close6100.01136.750146.9900.0003.206627.81
18332010.03.24 13:08sell6110.01136.9600.0000.000
18342010.03.24 13:08modify6110.01136.960146.9500.000
18352010.03.24 13:46close6110.01136.720146.9500.0003.086630.89
18362010.03.24 14:20sell6120.01136.9800.0000.000
18372010.03.24 14:20modify6120.01136.980146.9700.000
18382010.03.24 14:27close6120.01136.800146.9700.0002.316633.20
18392010.03.24 15:13sell6130.01136.9400.0000.000
18402010.03.24 15:13modify6130.01136.940146.9300.000
18412010.03.24 15:18close6130.01136.770146.9300.0002.196635.39
18422010.03.24 15:34sell6140.01136.9400.0000.000
18432010.03.24 15:34modify6140.01136.940146.9300.000
18442010.03.25 00:46close6140.01136.760146.9300.0002.176637.56
18452010.03.25 09:32sell6150.01137.6800.0000.000
18462010.03.25 09:32modify6150.01137.680147.6700.000
18472010.03.25 09:42close6150.01137.480147.6700.0002.576640.13
18482010.03.25 09:50sell6160.01137.6500.0000.000
18492010.03.25 09:50modify6160.01137.650147.6400.000
18502010.03.25 09:56close6160.01137.430147.6400.0002.826642.95
18512010.03.25 10:24sell6170.01137.6800.0000.000
18522010.03.25 10:24modify6170.01137.680147.6700.000
18532010.03.25 10:47close6170.01137.520147.6700.0002.056645.00
18542010.03.25 10:55sell6180.01137.6000.0000.000
18552010.03.25 10:55modify6180.01137.600147.5900.000
18562010.03.25 12:03close6180.01137.400147.5900.0002.566647.56
18572010.03.25 13:13sell6190.01137.9200.0000.000
18582010.03.25 13:13modify6190.01137.920147.9100.000
18592010.03.25 14:01close6190.01137.700147.9100.0002.826650.38
18602010.03.29 06:39sell6200.01138.5700.0000.000
18612010.03.29 06:39modify6200.01138.570148.5600.000
18622010.03.29 09:27close6200.01138.410148.5600.0002.056652.43
18632010.03.30 00:06buy6210.01138.2900.0000.000
18642010.03.30 00:06modify6210.01138.290128.2900.000
18652010.03.30 05:04close6210.01138.460128.2900.0002.186654.61
18662010.03.30 06:42sell6220.01139.4400.0000.000
18672010.03.30 06:42modify6220.01139.440149.4300.000
18682010.03.30 06:50close6220.01139.240149.4300.0002.566657.17
18692010.03.30 07:31sell6230.01139.4300.0000.000
18702010.03.30 07:31modify6230.01139.430149.4200.000
18712010.03.30 07:37close6230.01139.140149.4200.0003.726660.89
18722010.03.30 08:11sell6240.01139.4400.0000.000
18732010.03.30 08:11modify6240.01139.440149.4300.000
18742010.03.30 08:26close6240.01139.270149.4300.0002.186663.07
18752010.03.30 09:12sell6250.01139.5200.0000.000
18762010.03.30 09:12modify6250.01139.520149.5100.000
18772010.03.30 09:14close6250.01139.360149.5100.0002.056665.12
18782010.03.30 09:55sell6260.01139.5200.0000.000
18792010.03.30 09:55modify6260.01139.520149.5100.000
18802010.03.30 10:02close6260.01139.350149.5100.0002.186667.30
18812010.03.30 10:08sell6270.01139.4900.0000.000
18822010.03.30 10:08modify6270.01139.490149.4800.000
18832010.03.31 09:21sell6280.02141.6200.0000.000
18842010.03.31 09:21modify6280.02141.620151.6100.000
18852010.04.04 22:01sell6290.02144.5300.0000.000
18862010.04.04 22:01modify6290.02144.530154.5200.000
18872010.04.06 01:25buy6300.01143.2800.0000.000
18882010.04.06 01:25modify6300.01143.280133.2800.000
18892010.04.06 01:45close6300.01143.450133.2800.0002.196669.49
18902010.04.06 04:17buy6310.01142.9900.0000.000
18912010.04.06 04:17modify6310.01142.990132.9900.000
18922010.04.06 04:32close6310.01143.250132.9900.0003.346672.83
18932010.04.06 04:48buy6320.01142.9300.0000.000
18942010.04.06 04:48modify6320.01142.930132.9300.000
18952010.04.06 05:18close6320.01143.100132.9300.0002.196675.02
18962010.04.06 07:11buy6330.01142.7500.0000.000
18972010.04.06 07:11modify6330.01142.750132.7500.000
18982010.04.06 07:12close6290.02142.630154.5200.00048.576723.59
18992010.04.06 07:12close6270.01142.630149.4800.000-40.626682.98
19002010.04.06 15:52close6330.01142.930132.7500.0002.306685.28
19012010.04.08 07:24buy6340.01141.1900.0000.000
19022010.04.08 07:24modify6340.01141.190131.1900.000
19032010.04.08 07:32buy6350.01141.0600.0000.000
19042010.04.08 07:32modify6350.01141.060131.0600.000
19052010.04.08 07:44close6350.01141.250131.0600.0002.446687.72
19062010.04.08 07:49buy6360.01141.0400.0000.000
19072010.04.08 07:49modify6360.01141.040131.0400.000
19082010.04.08 08:03close6360.01141.250131.0400.0002.696690.41
19092010.04.08 08:23buy6370.01141.0500.0000.000
19102010.04.08 08:23modify6370.01141.050131.0500.000
19112010.04.08 08:32close6340.01141.450131.1900.0003.346693.75
19122010.04.08 08:32close6370.01141.450131.0500.0005.136698.88
19132010.04.09 08:14sell6380.01143.6900.0000.000
19142010.04.09 08:14modify6380.01143.690153.6800.000
19152010.04.09 12:53close6380.01143.520153.6800.0002.186701.06
19162010.04.12 10:00sell6390.01144.4000.0000.000
19172010.04.12 10:00modify6390.01144.400154.3900.000
19182010.04.12 10:48close6390.01144.240154.3900.0002.056703.11
19192010.04.13 00:13buy6400.01142.7600.0000.000
19202010.04.13 00:13modify6400.01142.760132.7600.000
19212010.04.13 01:03buy6410.01142.4900.0000.000
19222010.04.13 01:03modify6410.01142.490132.4900.000
19232010.04.13 02:30close6410.01142.660132.4900.0002.186705.29
19242010.04.13 02:54buy6420.01142.4500.0000.000
19252010.04.13 02:54modify6420.01142.450132.4500.000
19262010.04.13 05:38close6420.01142.630132.4500.0002.316707.60
19272010.04.13 07:16close6400.01143.030132.7600.0003.476711.07
19282010.04.15 02:09sell6430.01144.7600.0000.000
19292010.04.15 02:09modify6430.01144.760154.7500.000
19302010.04.15 06:03close6430.01144.570154.7500.0002.446713.51
19312010.04.16 00:21buy6440.01143.4100.0000.000
19322010.04.16 00:21modify6440.01143.410133.4100.000
19332010.04.16 06:34buy6450.01142.4600.0000.000
19342010.04.16 06:34modify6450.01142.460132.4600.000
19352010.04.16 07:01close6450.01142.620132.4600.0002.056715.56
19362010.04.16 07:02buy6460.01142.4700.0000.000
19372010.04.16 07:02modify6460.01142.470132.4700.000
19382010.04.16 07:18close6460.01142.630132.4700.0002.066717.62
19392010.04.16 10:08close6440.01143.850133.4100.0005.656723.27
19402010.04.16 15:19buy6470.01141.6300.0000.000
19412010.04.16 15:19modify6470.01141.630131.6300.000
19422010.04.16 15:23close6470.01141.830131.6300.0002.566725.83
19432010.04.16 15:28buy6480.01141.7200.0000.000
19442010.04.16 15:28modify6480.01141.720131.7200.000
19452010.04.16 18:18close6480.01141.910131.7200.0002.446728.27
19462010.04.18 22:01buy6490.01140.6200.0000.000
19472010.04.18 22:01modify6490.01140.620130.6200.000
19482010.04.18 22:09close6490.01140.790130.6200.0002.186730.45
19492010.04.18 22:09buy6500.01140.7800.0000.000
19502010.04.18 22:09modify6500.01140.780130.7800.000
19512010.04.18 22:17close6500.01140.940130.7800.0002.066732.51
19522010.04.18 22:17buy6510.01140.9300.0000.000
19532010.04.18 22:17modify6510.01140.930130.9300.000
19542010.04.19 06:52close6280.02139.620151.6100.00049.566782.06
19552010.04.19 06:52close6080.01139.620146.1200.000-45.996736.07
19562010.04.19 14:18close6510.01141.120130.9300.0002.466738.53
19572010.04.20 07:16sell6520.01142.3600.0000.000
19582010.04.20 07:16modify6520.01142.360152.3500.000
19592010.04.20 07:28close6520.01142.190152.3500.0002.186740.71
19602010.04.20 07:33sell6530.01142.5100.0000.000
19612010.04.20 07:33modify6530.01142.510152.5000.000
19622010.04.20 10:19sell6540.01143.1000.0000.000
19632010.04.20 10:19modify6540.01143.100153.0900.000
19642010.04.20 11:13close6540.01142.940153.0900.0002.056742.76
19652010.04.20 16:01sell6550.01143.3600.0000.000
19662010.04.20 16:01modify6550.01143.360153.3500.000
19672010.04.20 16:46close6550.01143.200153.3500.0002.066744.82
19682010.04.21 00:55buy6560.01142.5900.0000.000
19692010.04.21 00:55modify6560.01142.590132.5900.000
19702010.04.21 01:25close6560.01142.750132.5900.0002.066746.88
19712010.04.23 14:55sell6570.01144.5500.0000.000
19722010.04.23 14:55modify6570.01144.550154.5400.000
19732010.04.27 00:52buy6580.01144.8500.0000.000
19742010.04.27 00:52modify6580.01144.850134.8500.000
19752010.04.27 01:17close6580.01145.020134.8500.0002.186749.06
19762010.04.27 02:00buy6590.01144.6500.0000.000
19772010.04.27 02:00modify6590.01144.650134.6500.000
19782010.04.27 02:09close6590.01144.830134.6500.0002.316751.37
19792010.04.27 07:13close6570.01144.340154.5400.0002.616753.98
19802010.04.27 07:29buy6600.01144.1800.0000.000
19812010.04.27 07:29modify6600.01144.180134.1800.000
19822010.04.27 07:51close6600.01144.340134.1800.0002.056756.03
19832010.04.27 09:07buy6610.01144.0500.0000.000
19842010.04.27 09:07modify6610.01144.050134.0500.000
19852010.04.27 15:41close6530.01142.350152.5000.0001.726757.76
19862010.04.28 13:00sell6620.01143.4200.0000.000
19872010.04.28 13:00modify6620.01143.420153.4100.000
19882010.04.28 13:05close6620.01143.260153.4100.0002.066759.82
19892010.04.29 16:04close6610.01144.240134.0500.0002.566762.37
19902010.04.30 06:51sell6630.01144.5500.0000.000
19912010.04.30 06:51modify6630.01144.550154.5400.000
19922010.04.30 06:54sell6640.01144.6600.0000.000
19932010.04.30 06:54modify6640.01144.660154.6500.000
19942010.04.30 07:06close6640.01144.470154.6500.0002.446764.81
19952010.04.30 07:08sell6650.01144.6200.0000.000
19962010.04.30 07:08modify6650.01144.620154.6100.000
19972010.04.30 12:12close6650.01144.460154.6100.0002.056766.86
19982010.04.30 12:39close6630.01144.380154.5400.0002.196769.05
19992010.05.03 11:28sell6660.01143.8200.0000.000
20002010.05.03 11:28modify6660.01143.820153.8100.000
20012010.05.04 08:37close6660.01143.630153.8100.0002.396771.45
20022010.05.04 14:20buy6670.01142.7700.0000.000
20032010.05.04 14:20modify6670.01142.770132.7700.000
20042010.05.04 14:27close6670.01142.970132.7700.0002.576774.02
20052010.05.04 14:36buy6680.01142.6700.0000.000
20062010.05.04 14:36modify6680.01142.670132.6700.000
20072010.05.04 15:08close6680.01142.830132.6700.0002.056776.07
20082010.05.04 15:12buy6690.01142.6600.0000.000
20092010.05.04 15:12modify6690.01142.660132.6600.000
20102010.05.04 15:18close6690.01142.830132.6600.0002.186778.25
20112010.05.05 06:59sell6700.01143.9500.0000.000
20122010.05.05 06:59modify6700.01143.950153.9400.000
20132010.05.05 07:12close6700.01143.790153.9400.0002.066780.31
20142010.05.05 13:48buy6710.01141.9900.0000.000
20152010.05.05 13:48modify6710.01141.990131.9900.000
20162010.05.05 13:57close6710.01142.170131.9900.0002.306782.61
20172010.05.05 18:30buy6720.01141.4300.0000.000
20182010.05.05 18:30modify6720.01141.430131.4300.000
20192010.05.05 20:06close6720.01141.590131.4300.0002.056784.66
20202010.05.06 06:36buy6730.01140.9100.0000.000
20212010.05.06 06:36modify6730.01140.910130.9100.000
20222010.05.06 06:38buy6740.01140.8000.0000.000
20232010.05.06 06:38modify6740.01140.800130.8000.000
20242010.05.06 07:56close6740.01140.960130.8000.0002.056786.71
20252010.05.06 08:51close6730.01141.130130.9100.0002.826789.53
20262010.05.06 15:07buy6750.01139.4800.0000.000
20272010.05.06 15:07modify6750.01139.480129.4800.000
20282010.05.06 15:45buy6760.01137.6800.0000.000
20292010.05.06 15:45modify6760.01137.680127.6800.000
20302010.05.06 15:47close6760.01137.870127.6800.0002.446791.97
20312010.05.06 15:47buy6770.01137.8600.0000.000
20322010.05.06 15:47modify6770.01137.860127.8600.000
20332010.05.06 16:15close6770.01138.020127.8600.0002.056794.02
20342010.05.06 18:13buy6780.02134.3900.0000.000
20352010.05.06 18:13modify6780.02134.390124.3900.000
20362010.05.06 18:48buy6790.01130.3800.0000.000
20372010.05.06 18:48modify6790.01130.380120.3800.000
20382010.05.06 18:51close6790.01131.070120.3800.0008.856802.87
20392010.05.06 23:48close6780.02136.250124.3900.00047.736850.60
20402010.05.06 23:48close6750.01136.250129.4800.000-41.446809.16
20412010.05.10 11:06sell6800.01140.0700.0000.000
20422010.05.10 11:06modify6800.01140.070150.0600.000
20432010.05.10 12:13close6800.01139.880150.0600.0002.436811.59
20442010.05.13 06:16sell6810.01139.0300.0000.000
20452010.05.13 06:16modify6810.01139.030149.0200.000
20462010.05.13 06:20close6810.01138.850149.0200.0002.316813.90
20472010.05.13 06:42sell6820.01139.1700.0000.000
20482010.05.13 06:42modify6820.01139.170149.1600.000
20492010.05.13 06:48close6820.01139.010149.1600.0002.066815.96
20502010.05.13 07:15sell6830.01139.4200.0000.000
20512010.05.13 07:15modify6830.01139.420149.4100.000
20522010.05.13 07:22close6830.01139.260149.4100.0002.056818.01
20532010.05.13 12:45buy6840.01136.1700.0000.000
20542010.05.13 12:45modify6840.01136.170126.1700.000
20552010.05.13 12:47close6840.01136.400126.1700.0002.956820.96
20562010.05.13 12:53buy6850.01136.2700.0000.000
20572010.05.13 12:53modify6850.01136.270126.2700.000
20582010.05.13 12:54close6850.01136.440126.2700.0002.196823.15
20592010.05.13 13:05buy6860.01136.1900.0000.000
20602010.05.13 13:05modify6860.01136.190126.1900.000
20612010.05.13 13:09close6860.01136.360126.1900.0002.186825.33
20622010.05.13 13:36buy6870.01136.2100.0000.000
20632010.05.13 13:36modify6870.01136.210126.2100.000
20642010.05.13 13:39close6870.01136.410126.2100.0002.576827.90
20652010.05.13 13:40buy6880.01136.2800.0000.000
20662010.05.13 13:40modify6880.01136.280126.2800.000
20672010.05.13 13:49close6880.01136.450126.2800.0002.186830.08
20682010.05.13 14:55buy6890.01136.0500.0000.000
20692010.05.13 14:55modify6890.01136.050126.0500.000
20702010.05.13 15:15close6890.01136.240126.0500.0002.446832.52
20712010.05.13 15:33buy6900.01135.9800.0000.000
20722010.05.13 15:33modify6900.01135.980125.9800.000
20732010.05.13 17:01close6900.01136.150125.9800.0002.186834.70
20742010.05.13 19:40buy6910.01135.5100.0000.000
20752010.05.13 19:40modify6910.01135.510125.5100.000
20762010.05.13 19:54close6910.01135.680125.5100.0002.196836.89
20772010.05.13 19:58buy6920.01135.5500.0000.000
20782010.05.13 19:58modify6920.01135.550125.5500.000
20792010.05.14 04:17close6920.01135.720125.5500.0002.216839.10
20802010.05.14 10:05buy6930.01133.8100.0000.000
20812010.05.14 10:05modify6930.01133.810123.8100.000
20822010.05.14 10:16close6930.01133.980123.8100.0002.186841.28
20832010.05.17 00:26buy6940.01132.7700.0000.000
20842010.05.17 00:26modify6940.01132.770122.7700.000
20852010.05.17 00:29close6940.01132.940122.7700.0002.186843.46
20862010.05.17 01:34buy6950.01132.6800.0000.000
20872010.05.17 01:34modify6950.01132.680122.6800.000
20882010.05.17 01:40close6950.01132.930122.6800.0003.216846.67
20892010.05.17 01:46buy6960.01132.7800.0000.000
20902010.05.17 01:46modify6960.01132.780122.7800.000
20912010.05.17 01:54close6960.01132.960122.7800.0002.316848.98
20922010.05.17 02:05buy6970.01132.6900.0000.000
20932010.05.17 02:05modify6970.01132.690122.6900.000
20942010.05.17 02:28buy6980.01131.3200.0000.000
20952010.05.17 02:28modify6980.01131.320121.3200.000
20962010.05.17 02:29close6980.01131.560121.3200.0003.086852.06
20972010.05.17 02:29buy6990.01131.5500.0000.000
20982010.05.17 02:29modify6990.01131.550121.5500.000
20992010.05.17 02:50close6990.01131.750121.5500.0002.576854.63
21002010.05.17 06:55close6970.01132.850122.6900.0002.056856.68
21012010.05.18 17:48buy7000.01132.4900.0000.000
21022010.05.18 17:48modify7000.01132.490122.4900.000
21032010.05.18 17:50close7000.01132.650122.4900.0002.056858.73
21042010.05.18 17:58buy7010.01132.4700.0000.000
21052010.05.18 17:58modify7010.01132.470122.4700.000
21062010.05.18 18:08close7010.01132.640122.4700.0002.196860.92
21072010.05.18 19:03buy7020.01131.8400.0000.000
21082010.05.18 19:03modify7020.01131.840121.8400.000
21092010.05.18 19:04close7020.01132.020121.8400.0002.316863.23
21102010.05.18 21:19buy7030.01131.6800.0000.000
21112010.05.18 21:19modify7030.01131.680121.6800.000
21122010.05.19 06:46close7030.01131.870121.6800.0002.476865.70
21132010.05.19 10:24buy7040.01130.0100.0000.000
21142010.05.19 10:24modify7040.01130.010120.0100.000
21152010.05.19 11:11close7040.01130.240120.0100.0002.956868.65
21162010.05.19 11:40buy7050.01129.9000.0000.000
21172010.05.19 11:40modify7050.01129.900119.9000.000
21182010.05.19 11:48close7050.01130.160119.9000.0003.346871.99
21192010.05.20 05:38buy7060.01130.8500.0000.000
21202010.05.20 05:38modify7060.01130.850120.8500.000
21212010.05.20 05:39close7060.01131.090120.8500.0003.086875.07
21222010.05.20 05:39buy7070.01131.0800.0000.000
21232010.05.20 05:39modify7070.01131.080121.0800.000
21242010.05.20 06:58close7070.01131.400121.0800.0004.116879.18
21252010.05.20 12:33buy7080.01129.1000.0000.000
21262010.05.20 12:33modify7080.01129.100119.1000.000
21272010.05.20 12:39close7080.01129.390119.1000.0003.726882.90
21282010.05.20 13:43buy7090.01129.0600.0000.000
21292010.05.20 13:43modify7090.01129.060119.0600.000
21302010.05.20 15:37close7090.01129.350119.0600.0003.726886.62
21312010.05.21 11:11buy7100.01128.2000.0000.000
21322010.05.21 11:11modify7100.01128.200118.2000.000
21332010.05.21 11:13close7100.01128.360118.2000.0002.056888.67
21342010.05.21 11:13buy7110.01128.3500.0000.000
21352010.05.21 11:13modify7110.01128.350118.3500.000
21362010.05.21 11:24close7110.01128.590118.3500.0003.086891.75
21372010.05.21 11:27buy7120.01128.3700.0000.000
21382010.05.21 11:27modify7120.01128.370118.3700.000
21392010.05.21 11:52close7120.01128.550118.3700.0002.316894.06
21402010.05.25 07:42buy7130.01127.9500.0000.000
21412010.05.25 07:42modify7130.01127.950117.9500.000
21422010.05.25 07:47close7130.01128.130117.9500.0002.316896.37
21432010.05.25 08:54buy7140.01127.9800.0000.000
21442010.05.25 08:54modify7140.01127.980117.9800.000
21452010.05.25 09:11close7140.01128.150117.9800.0002.186898.55
21462010.05.25 09:46buy7150.01127.9200.0000.000
21472010.05.25 09:46modify7150.01127.920117.9200.000
21482010.05.25 09:58close7150.01128.100117.9200.0002.316900.86
21492010.05.25 10:04buy7160.01127.6400.0000.000
21502010.05.25 10:04modify7160.01127.640117.6400.000
21512010.05.25 10:06close7160.01127.800117.6400.0002.056902.91
21522010.05.25 10:10buy7170.01127.7100.0000.000
21532010.05.25 10:10modify7170.01127.710117.7100.000
21542010.05.25 10:19close7170.01127.890117.7100.0002.316905.22
21552010.05.25 10:25buy7180.01127.6200.0000.000
21562010.05.25 10:25modify7180.01127.620117.6200.000
21572010.05.25 10:28close7180.01127.840117.6200.0002.836908.05
21582010.05.27 09:35sell7190.01131.6400.0000.000
21592010.05.27 09:35modify7190.01131.640141.6300.000
21602010.05.27 09:43close7190.01131.450141.6300.0002.436910.48
21612010.05.27 09:45sell7200.01131.5400.0000.000
21622010.05.27 09:45modify7200.01131.540141.5300.000
21632010.05.27 11:13close7200.01131.190141.5300.0004.496914.97
21642010.05.27 18:13sell7210.01132.6400.0000.000
21652010.05.27 18:13modify7210.01132.640142.6300.000
21662010.05.27 19:01close7210.01132.430142.6300.0002.696917.66
21672010.05.27 20:09sell7220.01132.6400.0000.000
21682010.05.27 20:09modify7220.01132.640142.6300.000
21692010.05.27 21:58close7220.01132.470142.6300.0002.186919.84
21702010.05.28 15:08buy7230.01130.9600.0000.000
21712010.05.28 15:08modify7230.01130.960120.9600.000
21722010.05.28 15:09close7230.01131.210120.9600.0003.216923.05
21732010.05.28 15:16buy7240.01131.0800.0000.000
21742010.05.28 15:16modify7240.01131.080121.0800.000
21752010.05.28 15:38close7240.01131.250121.0800.0002.186925.23
21762010.06.01 00:06buy7250.01131.9300.0000.000
21772010.06.01 00:06modify7250.01131.930121.9300.000
21782010.06.01 00:23close7250.01132.090121.9300.0002.056927.28
21792010.06.01 00:25buy7260.01132.0100.0000.000
21802010.06.01 00:25modify7260.01132.010122.0100.000
21812010.06.01 05:08close7260.01132.220122.0100.0002.706929.98
21822010.06.01 14:29sell7270.01134.2500.0000.000
21832010.06.01 14:29modify7270.01134.250144.2400.000
21842010.06.01 14:37close7270.01134.080144.2400.0002.186932.16
21852010.06.01 15:01sell7280.01134.1300.0000.000
21862010.06.01 15:01modify7280.01134.130144.1200.000
21872010.06.01 15:11close7280.01133.970144.1200.0002.056934.21
21882010.06.01 15:29sell7290.01134.1100.0000.000
21892010.06.01 15:29modify7290.01134.110144.1000.000
21902010.06.01 15:38close7290.01133.940144.1000.0002.186936.39
21912010.06.02 01:33sell7300.01134.6900.0000.000
21922010.06.02 01:33modify7300.01134.690144.6800.000
21932010.06.02 03:13close7300.01134.530144.6800.0002.066938.45
21942010.06.03 01:04sell7310.01135.3700.0000.000
21952010.06.03 01:04modify7310.01135.370145.3600.000
21962010.06.03 05:58sell7320.01135.8000.0000.000
21972010.06.03 05:58modify7320.01135.800145.7900.000
21982010.06.03 12:41close7320.01135.550145.7900.0003.216941.66
21992010.06.03 13:44close7310.01135.180145.3600.0002.446944.10
22002010.06.03 14:26buy7330.01134.7800.0000.000
22012010.06.03 14:26modify7330.01134.780124.7800.000
22022010.06.03 14:28close7330.01134.940124.7800.0002.056946.15
22032010.06.03 14:30buy7340.01134.8500.0000.000
22042010.06.03 14:30modify7340.01134.850124.8500.000
22052010.06.03 14:47close7340.01135.060124.8500.0002.696948.84
22062010.06.04 08:46sell7350.01136.1800.0000.000
22072010.06.04 08:46modify7350.01136.180146.1700.000
22082010.06.04 09:14close7350.01136.000146.1700.0002.316951.15
22092010.06.04 11:15buy7360.01134.8400.0000.000
22102010.06.04 11:15modify7360.01134.840124.8400.000
22112010.06.04 11:25close7360.01135.010124.8400.0002.186953.33
22122010.06.04 11:26buy7370.01134.9800.0000.000
22132010.06.04 11:26modify7370.01134.980124.9800.000
22142010.06.04 12:33buy7380.01133.9500.0000.000
22152010.06.04 12:33modify7380.01133.950123.9500.000
22162010.06.04 12:42close7380.01134.270123.9500.0004.116957.44
22172010.06.04 13:08buy7390.01133.9500.0000.000
22182010.06.04 13:08modify7390.01133.950123.9500.000
22192010.06.04 13:29close7390.01134.140123.9500.0002.446959.88
22202010.06.04 13:48buy7400.01133.9500.0000.000
22212010.06.04 13:48modify7400.01133.950123.9500.000
22222010.06.04 13:51close7400.01134.120123.9500.0002.186962.06
22232010.06.04 14:07buy7410.01133.9700.0000.000
22242010.06.04 14:07modify7410.01133.970123.9700.000
22252010.06.04 14:26close7410.01134.130123.9700.0002.056964.11
22262010.06.04 14:37buy7420.01133.9800.0000.000
22272010.06.04 14:37modify7420.01133.980123.9800.000
22282010.06.10 18:49close7420.01134.140123.9800.0002.236966.33
22292010.06.10 23:57sell7430.01134.6500.0000.000
22302010.06.10 23:57modify7430.01134.650144.6400.000
22312010.06.11 02:25close7430.01134.460144.6400.0002.386968.72
22322010.06.14 08:42sell7440.01135.0900.0000.000
22332010.06.14 08:42modify7440.01135.090145.0800.000
22342010.06.14 08:43close7370.01135.150124.9800.0002.426971.13
22352010.06.14 18:17close7440.01134.900145.0800.0002.446973.57
22362010.06.15 06:09buy7450.01134.4700.0000.000
22372010.06.15 06:09modify7450.01134.470124.4700.000
22382010.06.15 09:50close7450.01134.640124.4700.0002.186975.75
22392010.06.16 06:46sell7460.01135.8500.0000.000
22402010.06.16 06:46modify7460.01135.850145.8400.000
22412010.06.16 07:03close7460.01135.690145.8400.0002.056977.80
22422010.06.17 07:09buy7470.01133.6600.0000.000
22432010.06.17 07:09modify7470.01133.660123.6600.000
22442010.06.17 07:28close7470.01133.830123.6600.0002.186979.98
22452010.06.17 07:59buy7480.01133.6700.0000.000
22462010.06.17 07:59modify7480.01133.670123.6700.000
22472010.06.17 08:10close7480.01133.830123.6700.0002.056982.03
22482010.06.17 09:26sell7490.01134.9400.0000.000
22492010.06.17 09:26modify7490.01134.940144.9300.000
22502010.06.17 09:31close7490.01134.780144.9300.0002.056984.08
22512010.06.17 09:47sell7500.01135.1900.0000.000
22522010.06.17 09:47modify7500.01135.190145.1800.000
22532010.06.17 10:12close7500.01135.010145.1800.0002.316986.39
22542010.06.18 07:38sell7510.01135.0300.0000.000
22552010.06.18 07:38modify7510.01135.030145.0200.000
22562010.06.18 07:52close7510.01134.850145.0200.0002.316988.70
22572010.06.18 09:59buy7520.01134.1600.0000.000
22582010.06.18 09:59modify7520.01134.160124.1600.000
22592010.06.18 10:57close7520.01134.350124.1600.0002.436991.13
22602010.06.21 09:28sell7530.01135.9600.0000.000
22612010.06.21 09:28modify7530.01135.960145.9500.000
22622010.06.21 09:32close7530.01135.790145.9500.0002.186993.31
22632010.06.21 10:07sell7540.01135.9200.0000.000
22642010.06.21 10:07modify7540.01135.920145.9100.000
22652010.06.21 10:12close7540.01135.720145.9100.0002.576995.88
22662010.06.22 06:00buy7550.01133.7800.0000.000
22672010.06.22 06:00modify7550.01133.780123.7800.000
22682010.06.22 07:29close7550.01134.060123.7800.0003.596999.47
22692010.06.22 09:12buy7560.01133.3100.0000.000
22702010.06.22 09:12modify7560.01133.310123.3100.000
22712010.06.22 10:42close7560.01133.480123.3100.0002.187001.65
22722010.06.23 08:44sell7570.01134.7900.0000.000
22732010.06.23 08:44modify7570.01134.790144.7800.000
22742010.06.23 08:55close7570.01134.590144.7800.0002.577004.22
22752010.06.24 07:15buy7580.01134.0400.0000.000
22762010.06.24 07:15modify7580.01134.040124.0400.000
22772010.06.24 09:27close7580.01134.210124.0400.0002.187006.40
22782010.06.29 02:40buy7590.01134.5800.0000.000
22792010.06.29 02:40modify7590.01134.580124.5800.000
22802010.06.29 06:14buy7600.01133.6200.0000.000
22812010.06.29 06:14modify7600.01133.620123.6200.000
22822010.06.29 06:44close7600.01133.790123.6200.0002.187008.58
22832010.06.29 07:33buy7610.01133.6400.0000.000
22842010.06.29 07:33modify7610.01133.640123.6400.000
22852010.06.29 12:26close7610.01133.810123.6400.0002.197010.77
22862010.06.29 14:07buy7620.01133.0400.0000.000
22872010.06.29 14:07modify7620.01133.040123.0400.000
22882010.06.29 14:09close7620.01133.220123.0400.0002.317013.08
22892010.06.29 14:27buy7630.01132.8200.0000.000
22902010.06.29 14:27modify7630.01132.820122.8200.000
22912010.06.29 14:29close7630.01133.040122.8200.0002.837015.91
22922010.06.29 14:29buy7640.01133.0300.0000.000
22932010.06.29 14:29modify7640.01133.030123.0300.000
22942010.06.29 14:42close7640.01133.190123.0300.0002.057017.96
22952010.06.29 14:47buy7650.01132.9700.0000.000
22962010.06.29 14:47modify7650.01132.970122.9700.000
22972010.06.29 14:59close7650.01133.130122.9700.0002.057020.01
22982010.06.29 15:32buy7660.01133.0700.0000.000
22992010.06.29 15:32modify7660.01133.070123.0700.000
23002010.06.29 15:42close7660.01133.270123.0700.0002.577022.58
23012010.06.30 19:46buy7670.01131.9900.0000.000
23022010.06.30 19:46modify7670.01131.990121.9900.000
23032010.06.30 19:50close7670.01132.150121.9900.0002.057024.63
23042010.06.30 20:01buy7680.01131.9800.0000.000
23052010.06.30 20:01modify7680.01131.980121.9800.000
23062010.06.30 20:22close7680.01132.150121.9800.0002.187026.81
23072010.07.01 01:54buy7690.01131.6200.0000.000
23082010.07.01 01:54modify7690.01131.620121.6200.000
23092010.07.01 04:30close7690.01131.830121.6200.0002.697029.50
23102010.07.05 23:30buy7700.01132.1800.0000.000
23112010.07.05 23:30modify7700.01132.180122.1800.000
23122010.07.05 23:45close7700.01132.340122.1800.0002.067031.56
23132010.07.05 23:55buy7710.01132.1700.0000.000
23142010.07.05 23:55modify7710.01132.170122.1700.000
23152010.07.06 01:58close7710.01132.340122.1700.0002.217033.77
23162010.07.07 07:10buy7720.01131.6600.0000.000
23172010.07.07 07:10modify7720.01131.660121.6600.000
23182010.07.07 10:27close7720.01131.820121.6600.0002.067035.83
23192010.07.08 01:35sell7730.01134.0800.0000.000
23202010.07.08 01:35modify7730.01134.080144.0700.000
23212010.07.08 07:39close7730.01133.900144.0700.0002.317038.14
23222010.07.12 06:41buy7740.01132.8300.0000.000
23232010.07.12 06:41modify7740.01132.830122.8300.000
23242010.07.12 06:59close7740.01133.040122.8300.0002.707040.84
23252010.07.12 08:37buy7750.01132.7800.0000.000
23262010.07.12 08:37modify7750.01132.780122.7800.000
23272010.07.12 08:41close7750.01132.940122.7800.0002.057042.89
23282010.07.12 08:52buy7760.01132.7100.0000.000
23292010.07.12 08:52modify7760.01132.710122.7100.000
23302010.07.12 09:32close7760.01132.900122.7100.0002.447045.33
23312010.07.12 10:15buy7770.01132.5900.0000.000
23322010.07.12 10:15modify7770.01132.590122.5900.000
23332010.07.12 10:25close7770.01132.770122.5900.0002.317047.64
23342010.07.13 22:30sell7780.01134.6900.0000.000
23352010.07.13 22:30modify7780.01134.690144.6800.000
23362010.07.13 22:38close7590.01134.740124.5800.0002.477050.11
23372010.07.14 13:06close7780.01134.450144.6800.0003.037053.15
23382010.07.16 11:45buy7790.01133.0600.0000.000
23392010.07.16 11:45buy7800.01133.0600.0000.000
23402010.07.16 11:45modify7800.01133.060123.0600.000
23412010.07.16 11:45modify7790.01133.060123.0600.000
23422010.07.16 11:47close7790.01133.230123.0600.0002.187055.33
23432010.07.16 11:47buy7810.01133.2200.0000.000
23442010.07.16 11:47close7800.01133.230123.0600.0002.187057.51
23452010.07.16 11:47modify7810.01133.220123.2200.000
23462010.07.16 11:48buy7820.01133.1100.0000.000
23472010.07.16 11:48modify7820.01133.110123.1100.000
23482010.07.16 12:32close7820.01133.300123.1100.0002.437059.94
23492010.07.16 12:35close7810.01133.430123.2200.0002.697062.63
23502010.07.16 13:49buy7830.01132.9700.0000.000
23512010.07.16 13:49modify7830.01132.970122.9700.000
23522010.07.19 07:55close7830.01133.180122.9700.0002.727065.34
23532010.07.20 01:11sell7840.01132.5800.0000.000
23542010.07.20 01:11modify7840.01132.580142.5700.000
23552010.07.20 01:25close7840.01132.420142.5700.0002.057067.39
23562010.07.21 18:12buy7850.01131.9300.0000.000
23572010.07.21 18:12modify7850.01131.930121.9300.000
23582010.07.21 20:22close7850.01132.110121.9300.0002.317069.70
23592010.07.22 02:42buy7860.01131.1600.0000.000
23602010.07.22 02:42modify7860.01131.160121.1600.000
23612010.07.22 02:57close7860.01131.330121.1600.0002.187071.88
23622010.07.22 03:06buy7870.01131.1700.0000.000
23632010.07.22 03:06modify7870.01131.170121.1700.000
23642010.07.22 04:26close7870.01131.330121.1700.0002.057073.93
23652010.07.22 04:41buy7880.01131.1800.0000.000
23662010.07.22 04:41modify7880.01131.180121.1800.000
23672010.07.22 05:23close7880.01131.340121.1800.0002.057075.98
23682010.07.22 06:01buy7890.01131.1800.0000.000
23692010.07.22 06:01modify7890.01131.180121.1800.000
23702010.07.22 07:15close7890.01131.340121.1800.0002.057078.03
23712010.07.23 08:46sell7900.01133.9700.0000.000
23722010.07.23 08:46modify7900.01133.970143.9600.000
23732010.07.23 08:58sell7910.01134.0300.0000.000
23742010.07.23 08:58modify7910.01134.030144.0200.000
23752010.07.23 13:24close7910.01133.840144.0200.0002.447080.47
23762010.07.25 23:33sell7920.01135.1700.0000.000
23772010.07.25 23:33modify7920.01135.170145.1600.000
23782010.07.26 00:43close7920.01135.010145.1600.0002.017082.49
23792010.07.26 01:40sell7930.01135.3900.0000.000
23802010.07.26 01:40modify7930.01135.390145.3800.000
23812010.07.26 05:05close7930.01135.180145.3800.0002.707085.19
23822010.07.26 08:28buy7940.01134.5100.0000.000
23832010.07.26 08:28modify7940.01134.510124.5100.000
23842010.07.26 08:37close7940.01134.680124.5100.0002.187087.37
23852010.07.27 10:11sell7950.01135.6100.0000.000
23862010.07.27 10:11modify7950.01135.610145.6000.000
23872010.07.27 10:21close7950.01135.450145.6000.0002.057089.42
23882010.07.27 10:23sell7960.01135.5500.0000.000
23892010.07.27 10:23modify7960.01135.550145.5400.000
23902010.07.27 10:29close7960.01135.370145.5400.0002.317091.73
23912010.07.27 10:34sell7970.01135.5600.0000.000
23922010.07.27 10:34modify7970.01135.560145.5500.000
23932010.07.28 19:15buy7980.01135.8700.0000.000
23942010.07.28 19:15modify7980.01135.870125.8700.000
23952010.07.28 19:25close7980.01136.080125.8700.0002.707094.43
23962010.07.29 15:20close7970.01135.400145.5500.0001.867096.29
23972010.08.02 09:29sell7990.01137.1700.0000.000
23982010.08.02 09:29modify7990.01137.170147.1600.000
23992010.08.02 11:03close7990.01137.000147.1600.0002.197098.48
24002010.08.02 12:28sell8000.01137.2000.0000.000
24012010.08.02 12:28modify8000.01137.200147.1900.000
24022010.08.02 13:44close8000.01137.020147.1900.0002.317100.79
24032010.08.02 13:51sell8010.01137.2300.0000.000
24042010.08.02 13:51modify8010.01137.230147.2200.000
24052010.08.03 02:33close8010.01137.060147.2200.0002.147102.94
24062010.08.04 03:33buy8020.01136.0300.0000.000
24072010.08.04 03:33modify8020.01136.030126.0300.000
24082010.08.04 06:20close8020.01136.190126.0300.0002.057104.99
24092010.08.06 12:39buy8030.01135.4500.0000.000
24102010.08.06 12:39buy8040.01135.4500.0000.000
24112010.08.06 12:39modify8040.01135.450125.4500.000
24122010.08.06 12:39modify8030.01135.450125.4500.000
24132010.08.06 12:42close8030.01135.610125.4500.0002.067107.05
24142010.08.06 12:42buy8050.01135.6000.0000.000
24152010.08.06 12:42close8040.01135.610125.4500.0002.067109.11
24162010.08.06 12:42modify8050.01135.600125.6000.000
24172010.08.06 12:52close8050.01135.840125.6000.0003.087112.19
24182010.08.10 00:59buy8060.01136.0600.0000.000
24192010.08.10 00:59modify8060.01136.060126.0600.000
24202010.08.10 02:28buy8070.01135.6900.0000.000
24212010.08.10 02:28modify8070.01135.690125.6900.000
24222010.08.10 02:35close8070.01135.870125.6900.0002.317114.50
24232010.08.10 03:01buy8080.01135.6800.0000.000
24242010.08.10 03:01modify8080.01135.680125.6800.000
24252010.08.10 05:41close8080.01135.870125.6800.0002.437116.93
24262010.08.10 07:35buy8090.01135.4000.0000.000
24272010.08.10 07:35modify8090.01135.400125.4000.000
24282010.08.10 08:37close8090.01135.570125.4000.0002.187119.11
24292010.08.10 08:52buy8100.01135.3500.0000.000
24302010.08.10 08:52modify8100.01135.350125.3500.000
24312010.08.10 12:16close8100.01135.540125.3500.0002.447121.55
24322010.08.11 00:46buy8110.01134.4800.0000.000
24332010.08.11 00:46modify8110.01134.480124.4800.000
24342010.08.11 00:49close8110.01134.650124.4800.0002.187123.73
24352010.08.11 07:21buy8120.01134.4000.0000.000
24362010.08.11 07:21modify8120.01134.400124.4000.000
24372010.08.11 07:41close8120.01134.560124.4000.0002.067125.79
24382010.08.11 07:45buy8130.01134.3900.0000.000
24392010.08.11 07:45modify8130.01134.390124.3900.000
24402010.08.11 09:37close7900.01133.800143.9600.0001.397127.18
24412010.08.12 07:51close8130.01134.560124.3900.0002.277129.45
24422010.08.20 10:27buy8140.01132.0500.0000.000
24432010.08.20 10:27modify8140.01132.050122.0500.000
24442010.08.20 10:35close8140.01132.210122.0500.0002.057131.50
24452010.08.20 10:54buy8150.01132.0400.0000.000
24462010.08.20 10:54modify8150.01132.040122.0400.000
24472010.08.20 11:14close8150.01132.320122.0400.0003.597135.09
24482010.08.24 01:44buy8160.01131.3300.0000.000
24492010.08.24 01:44modify8160.01131.330121.3300.000
24502010.08.24 03:37close8160.01131.500121.3300.0002.187137.27
24512010.08.24 03:55buy8170.01131.3500.0000.000
24522010.08.24 03:55modify8170.01131.350121.3500.000
24532010.08.26 03:42close8170.01131.510121.3500.0002.177139.43
24542010.08.26 03:52sell8180.01131.8600.0000.000
24552010.08.26 03:52sell8190.01131.8600.0000.000
24562010.08.26 03:52modify8190.01131.860141.8500.000
24572010.08.26 03:52modify8180.01131.860141.8500.000
24582010.08.26 03:57close8180.01131.690141.8500.0002.197141.62
24592010.08.26 03:57close8190.01131.690141.8500.0002.197143.81
24602010.08.26 03:58sell8200.01131.7800.0000.000
24612010.08.26 03:58modify8200.01131.780141.7700.000
24622010.08.26 07:48close8200.01131.590141.7700.0002.447146.25
24632010.08.27 14:05buy8210.02130.4300.0000.000
24642010.08.27 14:05modify8210.02130.430120.4300.000
24652010.08.27 15:53sell8220.01132.1100.0000.000
24662010.08.27 15:53modify8220.01132.110142.1000.000
24672010.08.27 17:12close8210.02132.500120.4300.00053.117199.36
24682010.08.27 17:12close8060.01132.500126.0600.000-45.117154.25
24692010.08.29 22:12sell8230.01132.6600.0000.000
24702010.08.29 22:12modify8230.01132.660142.6500.000
24712010.08.30 03:53close8230.01132.500142.6500.0002.007156.26
24722010.08.30 06:33close8220.01131.920142.1000.0002.387158.64
24732010.08.31 02:18buy8240.01130.3100.0000.000
24742010.08.31 02:18modify8240.01130.310120.3100.000
24752010.08.31 02:46close8240.01130.470120.3100.0002.067160.70
24762010.08.31 04:11buy8250.01130.2600.0000.000
24772010.08.31 04:11modify8250.01130.260120.2600.000
24782010.08.31 15:01buy8260.01129.0000.0000.000
24792010.08.31 15:01modify8260.01129.000119.0000.000
24802010.08.31 15:03close8260.01129.170119.0000.0002.187162.88
24812010.08.31 15:10buy8270.01128.9100.0000.000
24822010.08.31 15:10modify8270.01128.910118.9100.000
24832010.08.31 15:24close8270.01129.070118.9100.0002.067164.94
24842010.09.01 01:05sell8280.01129.6100.0000.000
24852010.09.01 01:05modify8280.01129.610139.6000.000
24862010.09.01 01:12close8280.01129.420139.6000.0002.447167.38
24872010.09.01 14:02close8250.01130.700120.2600.0005.687173.06
24882010.09.02 01:34buy8290.01130.0500.0000.000
24892010.09.02 01:34modify8290.01130.050120.0500.000
24902010.09.02 01:59close8290.01130.210120.0500.0002.057175.11
24912010.09.02 02:12buy8300.01130.0100.0000.000
24922010.09.02 02:12modify8300.01130.010120.0100.000
24932010.09.03 08:16close8300.01130.180120.0100.0002.217177.32
24942010.09.03 12:32sell8310.01130.9900.0000.000
24952010.09.03 12:32sell8320.01130.9900.0000.000
24962010.09.03 12:32modify8320.01130.990140.9800.000
24972010.09.03 12:32modify8310.01130.990140.9800.000
24982010.09.03 14:02close8310.01130.550140.9800.0005.647182.96
24992010.09.03 14:02close8320.01130.550140.9800.0005.647188.60
25002010.09.06 07:49buy8330.01130.0700.0000.000
25012010.09.06 07:49modify8330.01130.070120.0700.000
25022010.09.07 06:40buy8340.01128.9000.0000.000
25032010.09.07 06:40modify8340.01128.900118.9000.000
25042010.09.07 07:04close8340.01129.090118.9000.0002.437191.03
25052010.09.07 10:04buy8350.01128.6300.0000.000
25062010.09.07 10:04modify8350.01128.630118.6300.000
25072010.09.07 10:17close8350.01128.840118.6300.0002.707193.73
25082010.09.07 11:32buy8360.01128.6300.0000.000
25092010.09.07 11:32modify8360.01128.630118.6300.000
25102010.09.07 19:41close8360.01128.790118.6300.0002.057195.78
25112010.09.08 07:19sell8370.01129.2900.0000.000
25122010.09.08 07:19modify8370.01129.290139.2800.000
25132010.09.08 07:27close8370.01129.110139.2800.0002.317198.09
25142010.09.08 15:08sell8380.01130.1800.0000.000
25152010.09.08 15:08modify8380.01130.180140.1700.000
25162010.09.08 15:09close8330.01130.240120.0700.0002.247200.33
25172010.09.08 15:47close8380.01130.020140.1700.0002.057202.38
25182010.09.13 08:21sell8390.01130.0500.0000.000
25192010.09.13 08:21modify8390.01130.050140.0400.000
25202010.09.13 08:32close8390.01129.890140.0400.0002.057204.43
25212010.09.14 00:44buy8400.01128.2700.0000.000
25222010.09.14 00:44modify8400.01128.270118.2700.000
25232010.09.14 00:50buy8410.01128.1700.0000.000
25242010.09.14 00:50modify8410.01128.170118.1700.000
25252010.09.14 01:20close8410.01128.350118.1700.0002.317206.74
25262010.09.14 01:58close8400.01128.430118.2700.0002.067208.80
25272010.09.14 06:40buy8420.01127.7000.0000.000
25282010.09.14 06:40modify8420.01127.700117.7000.000
25292010.09.14 06:41close8420.01127.930117.7000.0002.957211.75
25302010.09.14 15:44sell8430.01129.1400.0000.000
25312010.09.14 15:44modify8430.01129.140139.1300.000
25322010.09.14 21:01close8430.01128.980139.1300.0002.067213.81
25332010.09.15 01:40sell8440.01129.9400.0000.000
25342010.09.15 01:40modify8440.01129.940139.9300.000
25352010.09.15 01:49sell8450.01130.1400.0000.000
25362010.09.15 01:49modify8450.01130.140140.1300.000
25372010.09.16 02:59buy8460.01133.0600.0000.000
25382010.09.16 02:59modify8460.01133.060123.0600.000
25392010.09.16 04:14close8460.01133.220123.0600.0002.067215.87
25402010.09.20 13:46buy8470.01133.2500.0000.000
25412010.09.20 13:46modify8470.01133.250123.2500.000
25422010.09.20 13:52close8470.01133.410123.2500.0002.057217.92
25432010.09.21 06:52buy8480.01133.0000.0000.000
25442010.09.21 06:52modify8480.01133.000123.0000.000
25452010.09.21 07:19buy8490.01132.7100.0000.000
25462010.09.21 07:19modify8490.01132.710122.7100.000
25472010.09.21 09:27close8490.01132.910122.7100.0002.577220.49
25482010.09.22 06:28close8480.01133.160123.0000.0002.097222.58
25492010.09.23 08:37buy8500.01132.0800.0000.000
25502010.09.23 08:37modify8500.01132.080122.0800.000
25512010.09.23 09:24close8500.01132.290122.0800.0002.707225.28
25522010.09.28 14:02buy8510.01131.9500.0000.000
25532010.09.28 14:02modify8510.01131.950121.9500.000
25542010.09.28 14:03close8510.01132.300121.9500.0004.497229.77
25552010.09.29 11:23buy8520.01131.8000.0000.000
25562010.09.29 11:23modify8520.01131.800121.8000.000
25572010.09.29 11:34close8520.01131.980121.8000.0002.317232.08
25582010.09.30 06:54buy8530.01131.6900.0000.000
25592010.09.30 06:54modify8530.01131.690121.6900.000
25602010.09.30 07:01close8530.01131.850121.6900.0002.057234.13
25612010.09.30 15:27buy8540.01131.0200.0000.000
25622010.09.30 15:27modify8540.01131.020121.0200.000
25632010.09.30 15:29close8540.01131.200121.0200.0002.317236.44
25642010.09.30 16:52buy8550.01131.0700.0000.000
25652010.09.30 16:52modify8550.01131.070121.0700.000
25662010.09.30 17:10close8550.01131.230121.0700.0002.067238.50
25672010.09.30 17:40buy8560.01131.0800.0000.000
25682010.09.30 17:40modify8560.01131.080121.0800.000
25692010.09.30 22:12close8560.01131.240121.0800.0002.057240.55
25702010.10.06 08:05buy8570.01131.9500.0000.000
25712010.10.06 08:05modify8570.01131.950121.9500.000
25722010.10.06 08:54close8570.01132.110121.9500.0002.067242.61
25732010.10.06 09:28buy8580.01131.8900.0000.000
25742010.10.06 09:28modify8580.01131.890121.8900.000
25752010.10.06 12:20buy8590.01131.6200.0000.000
25762010.10.06 12:20modify8590.01131.620121.6200.000
25772010.10.06 17:01close8590.01131.790121.6200.0002.187244.79
25782010.10.07 07:22buy8600.01131.0000.0000.000
25792010.10.07 07:22modify8600.01131.000121.0000.000
25802010.10.07 07:28close8600.01131.160121.0000.0002.057246.84
25812010.10.07 07:39buy8610.01131.0300.0000.000
25822010.10.07 07:39modify8610.01131.030121.0300.000
25832010.10.07 08:27close8610.01131.210121.0300.0002.317249.15
25842010.10.10 22:00close8450.01129.970140.1300.0001.027250.16
25852010.10.12 06:14buy8620.01129.8400.0000.000
25862010.10.12 06:14modify8620.01129.840119.8400.000
25872010.10.12 06:34close8620.01130.020119.8400.0002.317252.47
25882010.10.12 06:45buy8630.01129.8300.0000.000
25892010.10.12 06:45modify8630.01129.830119.8300.000
25902010.10.12 06:57close8630.01129.990119.8300.0002.057254.52
25912010.10.12 08:07buy8640.01129.8200.0000.000
25922010.10.12 08:07modify8640.01129.820119.8200.000
25932010.10.12 08:28close8640.01129.990119.8200.0002.187256.70
25942010.10.12 08:32close8440.01129.780139.9300.0000.807257.50
25952010.10.12 08:32buy8650.01129.7800.0000.000
25962010.10.12 08:32modify8650.01129.780119.7800.000
25972010.10.12 08:37close8650.01129.940119.7800.0002.067259.56
25982010.10.12 08:42buy8660.01129.8200.0000.000
25992010.10.12 08:42modify8660.01129.820119.8200.000
26002010.10.13 08:01close8660.01129.980119.8200.0002.087261.64
26012010.10.18 01:21buy8670.01129.6300.0000.000
26022010.10.18 01:21modify8670.01129.630119.6300.000
26032010.10.20 13:52sell8680.01128.2700.0000.000
26042010.10.20 13:52modify8680.01128.270138.2600.000
26052010.10.21 04:37close8680.01128.050138.2600.0002.687264.32
26062010.10.25 07:28buy8690.02126.8900.0000.000
26072010.10.25 07:28modify8690.02126.890116.8900.000
26082010.10.26 06:34sell8700.01127.4400.0000.000
26092010.10.26 06:34modify8700.01127.440137.4300.000
26102010.10.26 08:32sell8710.01128.0800.0000.000
26112010.10.26 08:32modify8710.01128.080138.0700.000
26122010.10.26 10:15close8690.02128.730116.8900.00047.277311.59
26132010.10.26 10:15close8580.01128.730121.8900.000-39.957271.64
26142010.10.28 06:59buy8720.01128.5900.0000.000
26152010.10.28 06:59modify8720.01128.590118.5900.000
26162010.10.28 09:24close8720.01128.750118.5900.0002.057273.69
26172010.10.29 00:59buy8730.01128.8900.0000.000
26182010.10.29 00:59modify8730.01128.890118.8900.000
26192010.10.29 18:01close8730.01129.050118.8900.0002.057275.74
26202010.11.01 00:07close8670.01129.810119.6300.0002.727278.46
26212010.11.02 09:55buy8740.01129.0300.0000.000
26222010.11.02 09:55modify8740.01129.030119.0300.000
26232010.11.02 10:15close8740.01129.230119.0300.0002.577281.03
26242010.11.03 06:22buy8750.01129.1600.0000.000
26252010.11.03 06:22modify8750.01129.160119.1600.000
26262010.11.03 07:49close8750.01129.320119.1600.0002.057283.08
26272010.11.05 07:25buy8760.01130.7200.0000.000
26282010.11.05 07:25modify8760.01130.720120.7200.000
26292010.11.05 07:35close8760.01130.900120.7200.0002.317285.39
26302010.11.08 02:24buy8770.01130.7300.0000.000
26312010.11.08 02:24modify8770.01130.730120.7300.000
26322010.11.08 02:29close8770.01130.910120.7300.0002.317287.70
26332010.11.09 00:00buy8780.01130.6800.0000.000
26342010.11.09 00:00modify8780.01130.680120.6800.000
26352010.11.09 01:51close8780.01130.840120.6800.0002.057289.75
26362010.11.12 07:34buy8790.01131.4200.0000.000
26372010.11.12 07:34modify8790.01131.420121.4200.000
26382010.11.12 07:40buy8800.01131.1000.0000.000
26392010.11.12 07:40modify8800.01131.100121.1000.000
26402010.11.12 07:49close8800.01131.290121.1000.0002.447292.19
26412010.11.12 08:56close8790.01131.600121.4200.0002.317294.50
26422010.11.12 10:04buy8810.01131.1300.0000.000
26432010.11.12 10:04modify8810.01131.130121.1300.000
26442010.11.12 10:17close8810.01131.320121.1300.0002.447296.94
26452010.11.16 05:18buy8820.01133.1800.0000.000
26462010.11.16 05:18modify8820.01133.180123.1800.000
26472010.11.16 08:48close8820.01133.340123.1800.0002.067299.00
26482010.11.16 15:48buy8830.01132.4600.0000.000
26492010.11.16 15:48modify8830.01132.460122.4600.000
26502010.11.16 20:21buy8840.01132.1600.0000.000
26512010.11.16 20:21modify8840.01132.160122.1600.000
26522010.11.16 22:00close8840.01132.330122.1600.0002.187301.18
26532010.11.17 08:40close8830.01132.620122.4600.0002.087303.26
26542010.11.18 02:38sell8850.02132.5900.0000.000
26552010.11.18 02:38modify8850.02132.590142.5800.000
26562010.11.18 11:50sell8860.02133.0800.0000.000
26572010.11.18 11:50modify8860.02133.080143.0700.000
26582010.11.19 13:24buy8870.01133.2200.0000.000
26592010.11.19 13:24modify8870.01133.220123.2200.000
26602010.11.19 13:42close8870.01133.390123.2200.0002.187305.44
26612010.11.22 17:32buy8880.01132.7200.0000.000
26622010.11.22 17:32modify8880.01132.720122.7200.000
26632010.11.22 20:40close8880.01132.880122.7200.0002.057307.49
26642010.11.23 14:15buy8890.01132.1500.0000.000
26652010.11.23 14:15buy8900.01132.1500.0000.000
26662010.11.23 14:15modify8900.01132.150122.1500.000
26672010.11.23 14:15modify8890.01132.150122.1500.000
26682010.11.23 16:22close8860.02131.230143.0700.00047.197354.68
26692010.11.23 16:22close8710.01131.230138.0700.000-41.717312.97
26702010.11.30 04:05close8850.02130.710142.5800.00047.317360.28
26712010.11.30 04:05close8700.01130.710137.4300.000-43.597316.70
26722010.12.01 08:26sell8910.01130.6700.0000.000
26732010.12.01 08:26modify8910.01130.670140.6600.000
26742010.12.01 08:45close8910.01130.470140.6600.0002.577319.27
26752010.12.01 13:16sell8920.01131.4000.0000.000
26762010.12.01 13:16modify8920.01131.400141.3900.000
26772010.12.01 13:21close8920.01131.240141.3900.0002.057321.32
26782010.12.01 13:29sell8930.01131.3900.0000.000
26792010.12.01 13:29modify8930.01131.390141.3800.000
26802010.12.01 13:37close8930.01131.230141.3800.0002.067323.38
26812010.12.01 13:53sell8940.01131.4100.0000.000
26822010.12.01 13:53modify8940.01131.410141.4000.000
26832010.12.01 14:10close8940.01131.250141.4000.0002.057325.43
26842010.12.01 14:28sell8950.01131.4400.0000.000
26852010.12.01 14:28modify8950.01131.440141.4300.000
26862010.12.01 14:42close8950.01131.280141.4300.0002.067327.49
26872010.12.01 14:53sell8960.01131.4300.0000.000
26882010.12.01 14:53modify8960.01131.430141.4200.000
26892010.12.01 15:13close8960.01131.270141.4200.0002.057329.54
26902010.12.02 09:45sell8970.01131.6800.0000.000
26912010.12.02 09:45modify8970.01131.680141.6700.000
26922010.12.02 10:09close8970.01131.520141.6700.0002.067331.60
26932010.12.03 08:50sell8980.01130.8000.0000.000
26942010.12.03 08:50modify8980.01130.800140.7900.000
26952010.12.03 11:58close8980.01130.630140.7900.0002.197333.79
26962010.12.07 14:26sell8990.01131.0200.0000.000
26972010.12.07 14:26modify8990.01131.020141.0100.000
26982010.12.07 14:34close8990.01130.860141.0100.0002.057335.84
26992010.12.07 14:42sell9000.01131.0000.0000.000
27002010.12.07 14:42modify9000.01131.000140.9900.000
27012010.12.08 10:52sell9010.01132.2200.0000.000
27022010.12.08 10:52modify9010.01132.220142.2100.000
27032010.12.08 11:39close8890.01132.310122.1500.0002.497338.33
27042010.12.08 11:39close8900.01132.310122.1500.0002.497340.82
27052010.12.09 01:04buy9020.01132.5600.0000.000
27062010.12.09 01:04modify9020.01132.560122.5600.000
27072010.12.09 06:23close9020.01132.730122.5600.0002.187343.00
27082010.12.09 15:57close9010.01132.060142.2100.0001.917344.91
27092010.12.10 07:57sell9030.01132.3700.0000.000
27102010.12.10 07:57modify9030.01132.370142.3600.000
27112010.12.10 08:19close9030.01132.210142.3600.0002.057346.96
27122010.12.13 14:13buy9040.01131.8900.0000.000
27132010.12.13 14:13modify9040.01131.890121.8900.000
27142010.12.13 15:09close9040.01132.050121.8900.0002.067349.02
27152010.12.14 07:49sell9050.01132.6100.0000.000
27162010.12.14 07:49modify9050.01132.610142.6000.000
27172010.12.14 07:58close9050.01132.450142.6000.0002.057351.07
27182010.12.14 10:13buy9060.01132.0000.0000.000
27192010.12.14 10:13modify9060.01132.000122.0000.000
27202010.12.14 10:32buy9070.01131.5300.0000.000
27212010.12.14 10:32modify9070.01131.530121.5300.000
27222010.12.14 10:38close9070.01131.690121.5300.0002.057353.12
27232010.12.14 10:38buy9080.01131.6800.0000.000
27242010.12.14 10:38modify9080.01131.680121.6800.000
27252010.12.14 16:46close9080.01131.850121.6800.0002.187355.30
27262010.12.15 01:14close9060.01132.180122.0000.0002.347357.64
27272010.12.15 14:38buy9090.01130.9700.0000.000
27282010.12.15 14:38modify9090.01130.970120.9700.000
27292010.12.15 15:42close9090.01131.160120.9700.0002.447360.08
27302010.12.15 17:50buy9100.01130.8100.0000.000
27312010.12.15 17:50close9000.01130.810140.9900.0002.077362.15
27322010.12.15 17:50modify9100.01130.810120.8100.000
27332010.12.15 18:22close9100.01130.970120.8100.0002.057364.20
27342010.12.17 09:46buy9110.01130.8000.0000.000
27352010.12.17 09:46modify9110.01130.800120.8000.000
27362010.12.17 10:20close9110.01130.970120.8000.0002.187366.38
27372010.12.17 13:38buy9120.01130.5000.0000.000
27382010.12.17 13:38modify9120.01130.500120.5000.000
27392010.12.20 15:19buy9130.01129.6100.0000.000
27402010.12.20 15:19modify9130.01129.610119.6100.000
27412010.12.20 16:24close9130.01129.790119.6100.0002.317368.69
27422010.12.22 09:06buy9140.01129.2000.0000.000
27432010.12.22 09:06modify9140.01129.200119.2000.000
27442010.12.27 09:43sell9150.01127.9500.0000.000
27452010.12.27 09:43modify9150.01127.950137.9400.000
27462010.12.27 12:38close9150.01127.740137.9400.0002.707371.39
27472010.12.28 00:18sell9160.01127.8100.0000.000
27482010.12.28 00:18modify9160.01127.810137.8000.000
27492010.12.28 03:04close9160.01127.650137.8000.0002.057373.44
27502010.12.30 13:47buy9170.02125.4900.0000.000
27512010.12.30 13:47modify9170.02125.490115.4900.000
27522010.12.31 07:58sell9180.01126.0400.0000.000
27532010.12.31 07:58modify9180.01126.040136.0300.000
27542010.12.31 08:59close9180.01125.860136.0300.0002.317375.75
27552010.12.31 10:22sell9190.01126.2100.0000.000
27562010.12.31 10:22modify9190.01126.210136.2000.000
27572010.12.31 10:50close9190.01126.040136.2000.0002.187377.93
27582010.12.31 16:01sell9200.01126.9400.0000.000
27592010.12.31 16:01modify9200.01126.940136.9300.000
27602010.12.31 16:08close9200.01126.760136.9300.0002.317380.24
27612011.01.04 01:20sell9210.01126.8800.0000.000
27622011.01.04 01:20modify9210.01126.880136.8700.000
27632011.01.04 02:40close9210.01126.720136.8700.0002.057382.29
27642011.01.04 04:00sell9220.01126.9700.0000.000
27652011.01.04 04:00modify9220.01126.970136.9600.000
27662011.01.04 08:03close9170.02127.330115.4900.00047.397429.67
27672011.01.04 08:03close9120.01127.330120.5000.000-40.207389.47
27682011.01.05 13:18sell9230.01128.5800.0000.000
27692011.01.05 13:18modify9230.01128.580138.5700.000
27702011.01.06 09:53close9230.01128.420138.5700.0001.917391.38
27712011.01.07 15:41close9140.01129.370119.2000.0002.717394.09
27722011.01.10 08:50buy9240.01128.7700.0000.000
27732011.01.10 08:50modify9240.01128.770118.7700.000
27742011.01.10 09:21close9240.01128.960118.7700.0002.447396.53
27752011.01.11 01:51sell9250.01129.2100.0000.000
27762011.01.11 01:51modify9250.01129.210139.2000.000
27772011.01.11 09:24close9250.01129.050139.2000.0002.057398.58
27782011.01.11 15:24sell9260.01129.8000.0000.000
27792011.01.11 15:24modify9260.01129.800139.7900.000
27802011.01.12 11:05close9260.01129.640139.7900.0002.007400.59
27812011.01.17 10:14buy9270.01131.1600.0000.000
27822011.01.17 10:14modify9270.01131.160121.1600.000
27832011.01.17 10:24close9270.01131.330121.1600.0002.187402.77
27842011.01.17 11:53buy9280.01131.1200.0000.000
27852011.01.17 11:53modify9280.01131.120121.1200.000
27862011.01.17 12:04close9280.01131.290121.1200.0002.187404.95
27872011.01.18 09:32sell9290.02132.0100.0000.000
27882011.01.18 09:32modify9290.02132.010142.0000.000
27892011.01.18 09:33sell9300.01132.0700.0000.000
27902011.01.18 09:33modify9300.01132.070142.0600.000
27912011.01.18 11:29close9300.01131.910142.0600.0002.057407.00
27922011.01.19 17:54buy9310.01130.7800.0000.000
27932011.01.19 17:54modify9310.01130.780120.7800.000
27942011.01.19 17:56close9310.01130.940120.7800.0002.067409.06
27952011.01.20 06:46buy9320.01130.6900.0000.000
27962011.01.20 06:46modify9320.01130.690120.6900.000
27972011.01.20 07:39close9320.01130.860120.6900.0002.187411.24
27982011.01.20 09:46sell9330.01131.4500.0000.000
27992011.01.20 09:46modify9330.01131.450141.4400.000
28002011.01.20 10:16close9330.01131.270141.4400.0002.317413.55
28012011.01.21 03:12sell9340.01132.2000.0000.000
28022011.01.21 03:12modify9340.01132.200142.1900.000
28032011.01.21 03:26close9340.01132.040142.1900.0002.057415.60
28042011.01.25 07:14buy9350.01131.6100.0000.000
28052011.01.25 07:14modify9350.01131.610121.6100.000
28062011.01.25 07:18buy9360.01131.5100.0000.000
28072011.01.25 07:18modify9360.01131.510121.5100.000
28082011.01.25 09:45close9290.02130.170142.0000.00046.577462.17
28092011.01.25 09:45close9220.01130.170136.9600.000-42.047420.13
28102011.01.26 09:32sell9370.01130.1100.0000.000
28112011.01.26 09:32modify9370.01130.110140.1000.000
28122011.01.26 09:56close9370.01129.930140.1000.0002.317422.44
28132011.01.26 10:10sell9380.01130.2200.0000.000
28142011.01.26 10:10modify9380.01130.220140.2100.000
28152011.01.27 07:55sell9390.01131.3500.0000.000
28162011.01.27 07:55modify9390.01131.350141.3400.000
28172011.01.27 07:58close9350.01131.840121.6100.0003.077425.51
28182011.01.27 07:58close9360.01131.840121.5100.0004.357429.86
28192011.01.28 01:11buy9400.01131.4300.0000.000
28202011.01.28 01:11modify9400.01131.430121.4300.000
28212011.01.28 07:15close9390.01131.180141.3400.0002.137431.99
28222011.01.28 14:59buy9410.01130.6000.0000.000
28232011.01.28 14:59modify9410.01130.600120.6000.000
28242011.01.28 16:35close9380.01130.050140.2100.0001.997433.99
28252011.01.31 10:27sell9420.01130.5000.0000.000
28262011.01.31 10:27modify9420.01130.500140.4900.000
28272011.01.31 11:26close9410.01130.770120.6000.0002.227436.20
28282011.01.31 17:39sell9430.01131.4900.0000.000
28292011.01.31 17:39modify9430.01131.490141.4800.000
28302011.01.31 19:33close9430.01131.320141.4800.0002.187438.38
28312011.02.01 00:04close9400.01131.650121.4300.0002.887441.26
28322011.02.01 00:09sell9440.01131.6900.0000.000
28332011.02.01 00:09modify9440.01131.690141.6800.000
28342011.02.01 02:43close9440.01131.520141.6800.0002.187443.44
28352011.02.01 09:29buy9450.01130.9200.0000.000
28362011.02.01 09:29modify9450.01130.920120.9200.000
28372011.02.01 09:30close9450.01131.140120.9200.0002.827446.26
28382011.02.02 09:32sell9460.01131.9800.0000.000
28392011.02.02 09:32modify9460.01131.980141.9700.000
28402011.02.02 09:55close9460.01131.820141.9700.0002.067448.32
28412011.02.02 10:00sell9470.01131.9200.0000.000
28422011.02.02 10:00modify9470.01131.920141.9100.000
28432011.02.02 14:09close9470.01131.760141.9100.0002.067450.38
28442011.02.02 15:46sell9480.01132.1500.0000.000
28452011.02.02 15:46modify9480.01132.150142.1400.000
28462011.02.02 16:09close9480.01131.980142.1400.0002.187452.56
28472011.02.02 16:30sell9490.01132.1600.0000.000
28482011.02.02 16:30modify9490.01132.160142.1500.000
28492011.02.02 16:41close9490.01131.990142.1500.0002.197454.75
28502011.02.02 16:51sell9500.01132.1400.0000.000
28512011.02.02 16:51modify9500.01132.140142.1300.000
28522011.02.02 18:35close9500.01131.970142.1300.0002.187456.93
28532011.02.03 07:26sell9510.01132.3100.0000.000
28542011.02.03 07:26modify9510.01132.310142.3000.000
28552011.02.03 08:46close9510.01132.130142.3000.0002.317459.24
28562011.02.03 09:06sell9520.01132.3600.0000.000
28572011.02.03 09:06modify9520.01132.360142.3500.000
28582011.02.03 14:04close9520.01132.190142.3500.0002.187461.42
28592011.02.04 17:52sell9530.01132.6500.0000.000
28602011.02.04 17:52modify9530.01132.650142.6400.000
28612011.02.04 18:08close9530.01132.460142.6400.0002.447463.86
28622011.02.07 07:02sell9540.01132.8300.0000.000
28632011.02.07 07:02modify9540.01132.830142.8200.000
28642011.02.07 11:02close9540.01132.670142.8200.0002.057465.91
28652011.02.08 08:15buy9550.01132.3900.0000.000
28662011.02.08 08:15modify9550.01132.390122.3900.000
28672011.02.08 13:45buy9560.01131.8300.0000.000
28682011.02.08 13:45modify9560.01131.830121.8300.000
28692011.02.08 18:10close9560.01132.010121.8300.0002.317468.22
28702011.02.09 08:20close9550.01132.570122.3900.0002.347470.56
28712011.02.10 15:16sell9570.01133.3600.0000.000
28722011.02.10 15:16modify9570.01133.360143.3500.000
28732011.02.11 10:18buy9580.01133.6500.0000.000
28742011.02.11 10:18modify9580.01133.650123.6500.000
28752011.02.11 19:40close9580.01133.830123.6500.0002.317472.87
28762011.02.14 10:54close9570.01133.200143.3500.0001.967474.83
28772011.02.15 08:48sell9590.01134.2000.0000.000
28782011.02.15 08:48modify9590.01134.200144.1900.000
28792011.02.15 09:44close9590.01134.010144.1900.0002.447477.27
28802011.02.15 11:38sell9600.01134.5900.0000.000
28812011.02.15 11:38modify9600.01134.590144.5800.000
28822011.02.16 10:02buy9610.01134.8000.0000.000
28832011.02.16 10:02modify9610.01134.800124.8000.000
28842011.02.16 10:30close9610.01134.970124.8000.0002.187479.45
28852011.02.16 10:32buy9620.01134.6400.0000.000
28862011.02.16 10:32modify9620.01134.640124.6400.000
28872011.02.16 10:38close9600.01134.400144.5800.0002.387481.83
28882011.02.17 10:24close9620.01134.830124.6400.0002.537484.36
28892011.02.18 06:26buy9630.01134.5300.0000.000
28902011.02.18 06:26modify9630.01134.530124.5300.000
28912011.02.18 07:45close9630.01134.690124.5300.0002.057486.41
28922011.02.18 09:32sell9640.01135.3100.0000.000
28932011.02.18 09:32modify9640.01135.310145.3000.000
28942011.02.18 09:44close9640.01135.150145.3000.0002.057488.46
28952011.02.22 00:38buy9650.01134.3400.0000.000
28962011.02.22 00:38modify9650.01134.340124.3400.000
28972011.02.22 00:41buy9660.01134.2200.0000.000
28982011.02.22 00:41modify9660.01134.220124.2200.000
28992011.02.22 01:05close9660.01134.440124.2200.0002.827491.28
29002011.02.22 01:12buy9670.01134.2300.0000.000
29012011.02.22 01:12modify9670.01134.230124.2300.000
29022011.02.22 01:56close9670.01134.390124.2300.0002.067493.34
29032011.02.22 02:22close9650.01134.530124.3400.0002.447495.78
29042011.02.22 08:53buy9680.01133.8500.0000.000
29052011.02.22 08:53modify9680.01133.850123.8500.000
29062011.02.22 09:27close9680.01134.010123.8500.0002.057497.83
29072011.02.22 09:50buy9690.01133.8700.0000.000
29082011.02.22 09:50modify9690.01133.870123.8700.000
29092011.02.22 10:29close9690.01134.030123.8700.0002.067499.89
29102011.02.22 17:54buy9700.01133.2100.0000.000
29112011.02.22 17:54modify9700.01133.210123.2100.000
29122011.02.22 18:10close9700.01133.400123.2100.0002.447502.33
29132011.02.22 18:24buy9710.01133.3000.0000.000
29142011.02.22 18:24modify9710.01133.300123.3000.000
29152011.02.22 19:44close9710.01133.460123.3000.0002.067504.39
29162011.02.24 07:28buy9720.01132.8900.0000.000
29172011.02.24 07:28modify9720.01132.890122.8900.000
29182011.02.24 07:48buy9730.01132.3200.0000.000
29192011.02.24 07:48modify9730.01132.320122.3200.000
29202011.02.24 08:24close9730.01132.480122.3200.0002.057506.44
29212011.02.25 07:45buy9740.01131.8600.0000.000
29222011.02.25 07:45modify9740.01131.860121.8600.000
29232011.02.25 08:08close9740.01132.020121.8600.0002.057508.49
29242011.02.25 10:54buy9750.01131.6000.0000.000
29252011.02.25 10:54modify9750.01131.600121.6000.000
29262011.02.25 12:04close9750.01131.790121.6000.0002.447510.93
29272011.02.28 11:42sell9760.01132.8200.0000.000
29282011.02.28 11:42modify9760.01132.820142.8100.000
29292011.02.28 13:45close9760.01132.660142.8100.0002.057512.98
29302011.02.28 14:37sell9770.01132.9100.0000.000
29312011.02.28 14:37modify9770.01132.910142.9000.000
29322011.02.28 15:21close9720.01133.060122.8900.0002.247515.22
29332011.03.02 02:39buy9780.01132.8500.0000.000
29342011.03.02 02:39modify9780.01132.850122.8500.000
29352011.03.02 03:56close9780.01133.010122.8500.0002.057517.27
29362011.03.03 09:30buy9790.01133.1800.0000.000
29372011.03.03 09:30modify9790.01133.180123.1800.000
29382011.03.03 13:32close9790.01133.400123.1800.0002.837520.10
29392011.03.04 08:37buy9800.01133.7800.0000.000
29402011.03.04 08:37modify9800.01133.780123.7800.000
29412011.03.04 09:46close9800.01133.940123.7800.0002.057522.15
29422011.03.07 15:43buy9810.01133.0000.0000.000
29432011.03.07 15:43modify9810.01133.000123.0000.000
29442011.03.07 15:45buy9820.01132.9700.0000.000
29452011.03.07 15:45modify9820.01132.970122.9700.000
29462011.03.07 16:15close9820.01133.150122.9700.0002.317524.46
29472011.03.07 16:19close9810.01133.160123.0000.0002.067526.52
29482011.03.07 16:49buy9830.01133.0400.0000.000
29492011.03.07 16:49modify9830.01133.040123.0400.000
29502011.03.07 19:23close9830.01133.200123.0400.0002.057528.57
29512011.03.10 07:59buy9840.01133.5700.0000.000
29522011.03.10 07:59modify9840.01133.570123.5700.000
29532011.03.10 08:07close9840.01133.750123.5700.0002.317530.88
29542011.03.10 16:04buy9850.01133.0800.0000.000
29552011.03.10 16:04modify9850.01133.080123.0800.000
29562011.03.10 16:41close9850.01133.240123.0800.0002.057532.93
29572011.03.10 17:21buy9860.01133.1100.0000.000
29582011.03.10 17:21modify9860.01133.110123.1100.000
29592011.03.10 18:13close9860.01133.270123.1100.0002.057534.98
29602011.03.10 18:32buy9870.01133.0800.0000.000
29612011.03.10 18:32modify9870.01133.080123.0800.000
29622011.03.10 22:05close9870.01133.250123.0800.0002.187537.16
29632011.03.11 07:55close9770.01132.690142.9000.0002.227539.38
29642011.03.11 10:04buy9880.01131.9300.0000.000
29652011.03.11 10:04modify9880.01131.930121.9300.000
29662011.03.11 10:06buy9890.01131.6300.0000.000
29672011.03.11 10:06modify9890.01131.630121.6300.000
29682011.03.11 12:19close9890.01131.820121.6300.0002.447541.82
29692011.03.13 23:43buy9900.01130.5100.0000.000
29702011.03.13 23:43modify9900.01130.510120.5100.000
29712011.03.13 23:45close9900.01130.680120.5100.0002.187544.00
29722011.03.14 01:05close9880.01132.330121.9300.0005.167549.16
29732011.03.15 02:49buy9910.01131.5500.0000.000
29742011.03.15 02:49modify9910.01131.550121.5500.000
29752011.03.15 02:55close9910.01132.170121.5500.0007.967557.12
29762011.03.15 02:58buy9920.01131.4900.0000.000
29772011.03.15 02:58modify9920.01131.490121.4900.000
29782011.03.15 02:59close9920.01131.740121.4900.0003.217560.33
29792011.03.15 03:03buy9930.01131.5900.0000.000
29802011.03.15 03:03modify9930.01131.590121.5900.000
29812011.03.15 03:07close9930.01131.800121.5900.0002.697563.02
29822011.03.15 03:44buy9940.01131.2500.0000.000
29832011.03.15 03:44modify9940.01131.250121.2500.000
29842011.03.15 03:51close9940.01131.490121.2500.0003.087566.10
29852011.03.15 03:56buy9950.01131.3900.0000.000
29862011.03.15 03:56modify9950.01131.390121.3900.000
29872011.03.15 05:32close9950.01131.600121.3900.0002.697568.79
29882011.03.15 09:31buy9960.01130.4300.0000.000
29892011.03.15 09:31modify9960.01130.430120.4300.000
29902011.03.15 09:44close9960.01130.600120.4300.0002.187570.97
29912011.03.15 09:59buy9970.01130.4200.0000.000
29922011.03.15 09:59modify9970.01130.420120.4200.000
29932011.03.15 10:01close9420.01130.280140.4900.0000.837571.80
29942011.03.16 16:19buy9980.01128.0000.0000.000
29952011.03.16 16:19modify9980.01128.000118.0000.000
29962011.03.16 16:20close9980.01128.250118.0000.0003.217575.01
29972011.03.16 21:15buy9990.01125.4600.0000.000
29982011.03.16 21:15modify9990.01125.460115.4600.000
29992011.03.16 21:16buy10000.02125.0400.0000.000
30002011.03.16 21:16modify10000.02125.040115.0400.000
30012011.03.16 21:17close9990.01125.740115.4600.0003.607578.61
30022011.03.16 21:19buy10010.01125.4100.0000.000
30032011.03.16 21:19modify10010.01125.410115.4100.000
30042011.03.16 23:00close10010.01125.660115.4100.0003.217581.82
30052011.03.17 00:14close10000.02127.080115.0400.00052.527634.34
30062011.03.17 00:14close9970.01127.080120.4200.000-42.737591.60
30072011.03.18 00:03sell10020.01129.2100.0000.000
30082011.03.18 00:03modify10020.01129.210139.2000.000
30092011.03.18 00:07sell10030.01130.3800.0000.000
30102011.03.18 00:07modify10030.01130.380140.3700.000
30112011.03.18 00:09close10030.01129.840140.3700.0006.937598.53
30122011.03.18 00:16sell10040.01130.2400.0000.000
30132011.03.18 00:16modify10040.01130.240140.2300.000
30142011.03.18 00:17close10040.01130.070140.2300.0002.187600.71
30152011.03.18 00:20sell10050.01130.2000.0000.000
30162011.03.18 00:20modify10050.01130.200140.1900.000
30172011.03.23 00:26buy10060.01132.2900.0000.000
30182011.03.23 00:26modify10060.01132.290122.2900.000
30192011.03.23 00:50close10060.01132.570122.2900.0003.597604.30
30202011.03.23 07:54buy10070.01131.8600.0000.000
30212011.03.23 07:54modify10070.01131.860121.8600.000
30222011.03.23 07:59close10070.01132.050121.8600.0002.447606.74
30232011.03.23 09:12buy10080.01131.7300.0000.000
30242011.03.23 09:12modify10080.01131.730121.7300.000
30252011.03.23 09:31close10080.01131.920121.7300.0002.447609.18
30262011.03.23 09:32buy10090.01131.5900.0000.000
30272011.03.23 09:32modify10090.01131.590121.5900.000
30282011.03.23 09:36close10090.01131.770121.5900.0002.307611.48
30292011.03.23 12:45buy10100.01131.4600.0000.000
30302011.03.23 12:45modify10100.01131.460121.4600.000
30312011.03.23 15:08close10100.01131.620121.4600.0002.057613.53
30322011.03.23 15:45buy10110.01131.4400.0000.000
30332011.03.23 15:45modify10110.01131.440121.4400.000
30342011.03.24 01:13close10110.01131.600121.4400.0002.147615.67
30352011.03.24 07:13buy10120.01131.1000.0000.000
30362011.03.24 07:13modify10120.01131.100121.1000.000
30372011.03.24 07:35buy10130.01130.9800.0000.000
30382011.03.24 07:35modify10130.01130.980120.9800.000
30392011.03.24 08:11close10130.01131.170120.9800.0002.447618.11
30402011.03.24 09:01close10120.01131.270121.1000.0002.187620.29
30412011.03.24 09:36buy10140.01130.6400.0000.000
30422011.03.24 09:36modify10140.01130.640120.6400.000
30432011.03.24 09:46close10140.01130.860120.6400.0002.827623.11
30442011.03.24 13:12buy10150.01130.7000.0000.000
30452011.03.24 13:12modify10150.01130.700120.7000.000
30462011.03.24 14:29close10150.01130.860120.7000.0002.057625.16
30472011.03.24 16:22buy10160.01130.4900.0000.000
30482011.03.24 16:22modify10160.01130.490120.4900.000
30492011.03.25 07:54close10160.01130.660120.4900.0002.217627.37
30502011.04.01 12:39sell10170.02134.9400.0000.000
30512011.04.01 12:39modify10170.02134.940144.9300.000
30522011.04.01 13:47sell10180.02135.2600.0000.000
30532011.04.01 13:47modify10180.02135.260145.2500.000
30542011.04.06 00:54modify10020.01129.210148.9100.000
30552011.04.07 15:37buy10190.01137.8600.0000.000
30562011.04.07 15:37modify10190.01137.860127.8600.000
30572011.04.07 15:39close10190.01138.040127.8600.0002.317629.68
30582011.04.07 15:43buy10200.01137.9800.0000.000
30592011.04.07 15:43modify10200.01137.980127.9800.000
30602011.04.07 15:46close10200.01138.200127.9800.0002.827632.50
30612011.04.08 07:45modify10050.01130.200149.9400.000
30622011.04.12 01:01buy10210.01137.5200.0000.000
30632011.04.12 01:01modify10210.01137.520127.5200.000
30642011.04.12 14:54buy10220.01136.0000.0000.000
30652011.04.12 14:54modify10220.01136.000126.0000.000
30662011.04.12 15:14close10220.01136.170126.0000.0002.187634.68
30672011.04.14 01:18buy10230.01135.8500.0000.000
30682011.04.14 01:18modify10230.01135.850125.8500.000
30692011.04.14 01:21close10230.01136.010125.8500.0002.057636.73
30702011.04.14 01:51buy10240.01135.7900.0000.000
30712011.04.14 01:51modify10240.01135.790125.7900.000
30722011.04.14 02:40close10240.01135.980125.7900.0002.437639.16
30732011.04.18 01:12buy10250.01134.9600.0000.000
30742011.04.18 01:12modify10250.01134.960124.9600.000
30752011.04.18 01:46close10250.01135.130124.9600.0002.187641.34
30762011.04.18 14:48buy10260.01133.6100.0000.000
30772011.04.18 14:48modify10260.01133.610123.6100.000
30782011.04.18 14:58close10180.02133.380145.2500.00046.857688.19
30792011.04.18 14:58close10050.01133.380149.9400.000-42.157646.04
30802011.04.18 15:48close10260.01133.790123.6100.0002.317648.35
30812011.04.20 13:27buy10270.01134.9500.0000.000
30822011.04.20 13:27modify10270.01134.950124.9500.000
30832011.04.20 13:48close10270.01135.190124.9500.0003.087651.43
30842011.04.21 05:46buy10280.01134.6800.0000.000
30852011.04.21 05:46modify10280.01134.680124.6800.000
30862011.04.21 05:48close10280.01134.870124.6800.0002.437653.86
30872011.04.25 00:18sell10290.01135.8600.0000.000
30882011.04.25 00:18modify10290.01135.860145.8500.000
30892011.04.25 00:31close10290.01135.700145.8500.0002.057655.91
30902011.04.25 01:39sell10300.01135.8300.0000.000
30912011.04.25 01:39modify10300.01135.830145.8200.000
30922011.04.25 03:28close10300.01135.670145.8200.0002.057657.96
30932011.04.27 09:31sell10310.01135.8000.0000.000
30942011.04.27 09:31modify10310.01135.800145.7900.000
30952011.04.28 13:25close10310.01135.640145.7900.0001.917659.87
30962011.04.29 09:59buy10320.01135.3700.0000.000
30972011.04.29 09:59modify10320.01135.370125.3700.000
30982011.04.29 13:30close10320.01135.530125.3700.0002.057661.92
30992011.05.02 14:28buy10330.01135.2900.0000.000
31002011.05.02 14:28modify10330.01135.290125.2900.000
31012011.05.02 14:31close10330.01135.450125.2900.0002.057663.97
31022011.05.03 00:05buy10340.01134.7700.0000.000
31032011.05.03 00:05modify10340.01134.770124.7700.000
31042011.05.03 00:20close10340.01134.940124.7700.0002.187666.15
31052011.05.03 00:25buy10350.01134.7700.0000.000
31062011.05.03 00:25modify10350.01134.770124.7700.000
31072011.05.04 16:28close10170.02132.870144.9300.00050.247716.39
31082011.05.04 16:28close10020.01132.870148.9100.000-49.057667.34
31092011.05.05 08:41buy10360.02132.1500.0000.000
31102011.05.05 08:41modify10360.02132.150122.1500.000
31112011.05.06 12:33sell10370.01132.5000.0000.000
31122011.05.06 12:33modify10370.01132.500142.4900.000
31132011.05.06 12:37close10370.01132.320142.4900.0002.317669.65
31142011.05.06 12:45sell10380.01132.4900.0000.000
31152011.05.06 12:45modify10380.01132.490142.4800.000
31162011.05.06 13:46close10380.01132.310142.4800.0002.317671.96
31172011.05.10 07:50sell10390.01132.2800.0000.000
31182011.05.10 07:50modify10390.01132.280142.2700.000
31192011.05.10 08:06close10390.01132.110142.2700.0002.187674.14
31202011.05.11 09:34sell10400.01132.8700.0000.000
31212011.05.11 09:34modify10400.01132.870142.8600.000
31222011.05.11 09:44sell10410.01133.1600.0000.000
31232011.05.11 09:44modify10410.01133.160143.1500.000
31242011.05.11 15:31close10410.01132.960143.1500.0002.577676.71
31252011.05.11 15:51close10400.01132.690142.8600.0002.307679.01
31262011.05.17 05:35sell10420.01131.8600.0000.000
31272011.05.17 05:35modify10420.01131.860141.8500.000
31282011.05.17 13:32close10420.01131.700141.8500.0002.067681.07
31292011.05.19 08:32sell10430.01132.4000.0000.000
31302011.05.19 08:32modify10430.01132.400142.3900.000
31312011.05.19 09:04close10430.01132.240142.3900.0002.057683.12
31322011.05.19 10:31sell10440.01132.5900.0000.000
31332011.05.19 10:31modify10440.01132.590142.5800.000
31342011.05.19 10:49close10440.01132.430142.5800.0002.057685.17
31352011.05.19 10:58sell10450.01132.6000.0000.000
31362011.05.19 10:58modify10450.01132.600142.5900.000
31372011.05.19 11:22close10450.01132.440142.5900.0002.057687.22
31382011.05.19 13:23sell10460.01132.7600.0000.000
31392011.05.19 13:23modify10460.01132.760142.7500.000
31402011.05.19 14:00close10460.01132.590142.7500.0002.187689.40
31412011.05.20 12:59sell10470.01132.8300.0000.000
31422011.05.20 12:59modify10470.01132.830