Strategy Tester Report
SECURITY FX
PrinzProvidence-Demo (Build 432)

通貨ペアGBPJPY.dflt (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2009.01.01 22:00 - 2012.04.30 23:59 (2009.01.01 - 2012.05.01)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターPassword="#######"; InitialLots=0.03; _Magic="this EA use Magic to Magic + 999."; Magic=2739000; TakeNewPosition=true;
Bars in test1221255Ticks modelled4038640Modelling quality25.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit8727.70Gross profit16344.89Gross loss-7617.19
Profit factor2.15Expected payoff6.90
Absolute drawdown635.41Maximal drawdown3169.76 (22.31%)Relative drawdown22.31% (3169.76)
Total trades1264Short positions (won %)548 (96.35%)Long positions (won %)716 (95.53%)
Profit trades (% of total)1212 (95.89%)Loss trades (% of total)52 (4.11%)
Largestprofit trade547.22loss trade-466.56
Averageprofit trade13.49loss trade-146.48
Maximumconsecutive wins (profit in money)141 (1170.36)consecutive losses (loss in money)5 (-953.41)
Maximalconsecutive profit (count of wins)1170.36 (141)consecutive loss (count of losses)-953.41 (5)
Averageconsecutive wins27consecutive losses1
Graph
<
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.01.01 22:26sell10.03134.1200.0000.000
22009.01.01 22:26modify10.03134.120144.1100.000
32009.01.01 22:57close10.03133.920144.1100.0007.705007.70
42009.01.05 09:05sell20.03134.8700.0000.000
52009.01.05 09:05modify20.03134.870144.8600.000
62009.01.05 09:08sell30.03135.0000.0000.000
72009.01.05 09:08modify30.03135.000144.9900.000
82009.01.05 09:11close30.03134.660144.9900.00013.095020.79
92009.01.05 09:11close20.03134.660144.8600.0008.095028.88
102009.01.05 09:11sell40.03134.6700.0000.000
112009.01.05 09:11modify40.03134.670144.6600.000
122009.01.05 09:40sell50.03135.5500.0000.000
132009.01.05 09:40modify50.03135.550145.5400.000
142009.01.05 09:47close50.03135.360145.5400.0007.315036.19
152009.01.06 17:22sell60.06139.7200.0000.000
162009.01.06 17:22modify60.06139.720149.7100.000
172009.01.07 08:52buy70.03138.1600.0000.000
182009.01.07 08:52modify70.03138.160128.1600.000
192009.01.07 08:56close70.03138.340128.1600.0006.935043.12
202009.01.07 08:56buy80.03138.3300.0000.000
212009.01.07 08:56modify80.03138.330128.3300.000
222009.01.07 09:04close80.03138.530128.3300.0007.695050.81
232009.01.08 07:44close60.06137.790149.7100.000147.465198.27
242009.01.08 07:44close40.03137.790144.6600.000-120.795077.48
252009.01.08 07:47buy90.03137.6800.0000.000
262009.01.08 07:47modify90.03137.680127.6800.000
272009.01.08 07:49close90.03137.870127.6800.0007.315084.79
282009.01.08 07:55buy100.03137.6100.0000.000
292009.01.08 07:55modify100.03137.610127.6100.000
302009.01.08 08:29close100.03137.860127.6100.0009.625094.41
312009.01.09 09:23buy110.03137.7300.0000.000
322009.01.09 09:23modify110.03137.730127.7300.000
332009.01.09 09:37close110.03137.910127.7300.0006.935101.34
342009.01.09 09:57buy120.03137.5100.0000.000
352009.01.09 09:57modify120.03137.510127.5100.000
362009.01.09 10:03close120.03137.740127.5100.0008.855110.19
372009.01.11 23:01buy130.03135.6600.0000.000
382009.01.11 23:01modify130.03135.660125.6600.000
392009.01.11 23:14close130.03135.860125.6600.0007.695117.88
402009.01.11 23:14buy140.03135.8500.0000.000
412009.01.11 23:14modify140.03135.850125.8500.000
422009.01.11 23:18close140.03136.020125.8500.0006.545124.42
432009.01.11 23:59buy150.03135.9400.0000.000
442009.01.11 23:59modify150.03135.940125.9400.000
452009.01.12 00:08close150.03136.100125.9400.0006.255130.67
462009.01.12 00:13buy160.03135.9200.0000.000
472009.01.12 00:13modify160.03135.920125.9200.000
482009.01.12 01:24close160.03136.080125.9200.0006.165136.83
492009.01.12 01:35buy170.03135.8300.0000.000
502009.01.12 01:35modify170.03135.830125.8300.000
512009.01.12 01:44close170.03136.010125.8300.0006.935143.76
522009.01.12 01:53buy180.03135.8600.0000.000
532009.01.12 01:53modify180.03135.860125.8600.000
542009.01.12 03:20close180.03136.040125.8600.0006.935150.69
552009.01.12 03:33buy190.03135.7400.0000.000
562009.01.12 03:33modify190.03135.740125.7400.000
572009.01.12 03:59close190.03135.940125.7400.0007.695158.38
582009.01.12 04:18buy200.03135.7600.0000.000
592009.01.12 04:18modify200.03135.760125.7600.000
602009.01.12 04:38close200.03135.930125.7600.0006.555164.93
612009.01.12 08:32buy210.03134.8400.0000.000
622009.01.12 08:32buy220.03134.8400.0000.000
632009.01.12 08:32modify220.03134.840124.8400.000
642009.01.12 08:32modify210.03134.840124.8400.000
652009.01.12 08:33close210.03135.060124.8400.0008.465173.39
662009.01.12 08:33buy230.03135.0500.0000.000
672009.01.12 08:33close220.03135.060124.8400.0008.465181.85
682009.01.12 08:33buy240.03135.0500.0000.000
692009.01.12 08:33modify240.03135.050125.0500.000
702009.01.12 08:33modify230.03135.050125.0500.000
712009.01.13 09:36buy250.06129.9300.0000.000
722009.01.13 09:36modify250.06129.930119.9300.000
732009.01.13 18:46buy260.06129.3000.0000.000
742009.01.13 18:46modify260.06129.300119.3000.000
752009.01.14 08:13close260.06131.390119.3000.000161.065342.90
762009.01.14 08:13close230.03131.390125.0500.000-140.685202.22
772009.01.14 08:18close250.06131.870119.9300.000149.515351.73
782009.01.14 08:18close240.03131.870125.0500.000-122.215229.51
792009.01.16 03:01sell270.03133.1800.0000.000
802009.01.16 03:01modify270.03133.180143.1700.000
812009.01.16 17:00close270.03133.010143.1700.0006.555236.06
822009.01.19 14:35buy280.03130.7700.0000.000
832009.01.19 14:35modify280.03130.770120.7700.000
842009.01.19 15:30close280.03130.930120.7700.0006.155242.21
852009.01.19 22:13buy290.03130.1800.0000.000
862009.01.19 22:13modify290.03130.180120.1800.000
872009.01.19 23:14close290.03130.340120.1800.0006.165248.37
882009.01.20 00:30buy300.03129.6000.0000.000
892009.01.20 00:30modify300.03129.600119.6000.000
902009.01.20 00:56buy310.03128.9300.0000.000
912009.01.20 00:56modify310.03128.930118.9300.000
922009.01.20 01:00close310.03129.110118.9300.0006.935255.30
932009.01.20 22:04buy320.06124.5800.0000.000
942009.01.20 22:04modify320.06124.580114.5800.000
952009.01.21 15:43buy330.03121.6800.0000.000
962009.01.21 15:43modify330.03121.680111.6800.000
972009.01.21 15:49close330.03121.910111.6800.0008.855264.15
982009.01.21 15:50buy340.03121.7000.0000.000
992009.01.21 15:50modify340.03121.700111.7000.000
1002009.01.21 16:04modify300.03129.600109.8200.000
1012009.01.21 16:05buy350.12119.5300.0000.000
1022009.01.21 16:05modify350.12119.530109.5300.000
1032009.01.21 19:22close340.03122.010111.7000.00011.935276.08
1042009.01.21 19:49close350.12122.570109.5300.000468.005744.08
1052009.01.21 19:49close320.06122.570114.5800.000-154.545589.54
1062009.01.21 19:49close300.03122.570109.8200.000-270.475319.07
1072009.01.23 09:20buy360.03120.2300.0000.000
1082009.01.23 09:20modify360.03120.230110.2300.000
1092009.01.23 13:00close360.03120.530110.2300.00011.545330.61
1102009.01.27 03:07sell370.03126.0100.0000.000
1112009.01.27 03:07modify370.03126.010136.0000.000
1122009.01.27 03:12close370.03125.850136.0000.0006.165336.77
1132009.01.27 03:33sell380.03125.9900.0000.000
1142009.01.27 03:33modify380.03125.990135.9800.000
1152009.01.27 03:43close380.03125.800135.9800.0007.315344.08
1162009.01.27 03:49sell390.03125.9400.0000.000
1172009.01.27 03:49modify390.03125.940135.9300.000
1182009.01.27 03:52close390.03125.660135.9300.00010.785354.86
1192009.01.27 04:13sell400.03125.9400.0000.000
1202009.01.27 04:13modify400.03125.940135.9300.000
1212009.01.27 04:16close400.03125.730135.9300.0008.095362.95
1222009.01.27 07:15sell410.03126.3300.0000.000
1232009.01.27 07:15modify410.03126.330136.3200.000
1242009.01.27 10:24close410.03126.070136.3200.00010.015372.96
1252009.01.28 19:16sell420.03129.1400.0000.000
1262009.01.28 19:16modify420.03129.140139.1300.000
1272009.01.28 19:18close420.03128.900139.1300.0009.245382.20
1282009.01.28 19:21sell430.03129.2200.0000.000
1292009.01.28 19:21modify430.03129.220139.2100.000
1302009.01.28 19:27close430.03129.060139.2100.0006.165388.36
1312009.01.30 18:09sell440.03130.2500.0000.000
1322009.01.30 18:09modify440.03130.250140.2400.000
1332009.01.30 18:26close440.03130.080140.2400.0006.555394.91
1342009.02.02 12:03buy450.03125.6000.0000.000
1352009.02.02 12:03modify450.03125.600115.6000.000
1362009.02.02 12:08close450.03125.780115.6000.0006.935401.84
1372009.02.02 12:12buy460.03125.5600.0000.000
1382009.02.02 12:12modify460.03125.560115.5600.000
1392009.02.02 12:38close460.03125.750115.5600.0007.315409.15
1402009.02.02 12:44buy470.03125.5800.0000.000
1412009.02.02 12:44modify470.03125.580115.5800.000
1422009.02.02 12:56close470.03125.780115.5800.0007.705416.85
1432009.02.03 16:25sell480.03128.7600.0000.000
1442009.02.03 16:25modify480.03128.760138.7500.000
1452009.02.03 16:28close480.03128.600138.7500.0006.155423.00
1462009.02.03 16:29sell490.03128.7200.0000.000
1472009.02.03 16:29modify490.03128.720138.7100.000
1482009.02.03 16:39close490.03128.510138.7100.0008.085431.08
1492009.02.04 07:27buy500.03127.7600.0000.000
1502009.02.04 07:27modify500.03127.760117.7600.000
1512009.02.04 08:05close500.03127.940117.7600.0006.935438.01
1522009.02.05 09:21sell510.03129.7000.0000.000
1532009.02.05 09:21modify510.03129.700139.6900.000
1542009.02.05 12:19sell520.03131.7500.0000.000
1552009.02.05 12:19modify520.03131.750141.7400.000
1562009.02.05 12:25close520.03131.370141.7400.00014.625452.63
1572009.02.05 15:31sell530.03131.6900.0000.000
1582009.02.05 15:31modify530.03131.690141.6800.000
1592009.02.05 15:33close530.03131.530141.6800.0006.155458.78
1602009.02.05 15:36sell540.03131.7200.0000.000
1612009.02.05 15:36modify540.03131.720141.7100.000
1622009.02.06 08:27sell550.06134.7200.0000.000
1632009.02.06 08:27modify550.06134.720144.7100.000
1642009.02.08 23:06sell560.06137.0000.0000.000
1652009.02.08 23:06modify560.06137.000146.9900.000
1662009.02.09 02:29close560.06135.080146.9900.000147.535606.31
1672009.02.09 02:29close540.03135.080141.7100.000-129.615476.70
1682009.02.10 16:14buy570.03132.6300.0000.000
1692009.02.10 16:14close550.06132.630144.7100.000160.345637.04
1702009.02.10 16:14close510.03132.630139.6900.000-113.205523.85
1712009.02.10 16:14buy580.03132.6300.0000.000
1722009.02.10 16:14modify580.03132.630122.6300.000
1732009.02.10 16:14modify570.03132.630122.6300.000
1742009.02.10 16:16close570.03133.080122.6300.00017.325541.17
1752009.02.10 16:16close580.03133.080122.6300.00017.325558.49
1762009.02.10 16:30buy590.03132.9100.0000.000
1772009.02.10 16:30modify590.03132.910122.9100.000
1782009.02.10 16:42buy600.03132.0000.0000.000
1792009.02.10 16:42modify600.03132.000122.0000.000
1802009.02.10 16:51close600.03132.320122.0000.00012.325570.81
1812009.02.11 05:45buy610.03129.6900.0000.000
1822009.02.11 05:45modify610.03129.690119.6900.000
1832009.02.11 05:46close610.03129.930119.6900.0009.245580.05
1842009.02.11 05:46buy620.03129.9200.0000.000
1852009.02.11 05:46modify620.03129.920119.9200.000
1862009.02.11 06:20close620.03130.090119.9200.0006.555586.60
1872009.02.12 08:19buy630.03128.6000.0000.000
1882009.02.12 08:19modify630.03128.600118.6000.000
1892009.02.12 08:20close630.03128.760118.6000.0006.165592.76
1902009.02.12 08:25buy640.03128.5500.0000.000
1912009.02.12 08:25modify640.03128.550118.5500.000
1922009.02.12 08:47buy650.06127.9000.0000.000
1932009.02.12 08:47modify650.06127.900117.9000.000
1942009.02.12 14:51close640.03128.740118.5500.0007.315600.07
1952009.02.12 21:26close650.06129.730117.9000.000140.865740.93
1962009.02.12 21:26close590.03129.730122.9100.000-122.045618.89
1972009.02.13 08:44sell660.03132.1300.0000.000
1982009.02.13 08:44modify660.03132.130142.1200.000
1992009.02.13 13:56close660.03131.920142.1200.0008.085626.97
2002009.02.15 23:01buy670.03130.4800.0000.000
2012009.02.15 23:01modify670.03130.480120.4800.000
2022009.02.16 00:22close670.03130.680120.4800.0007.795634.76
2032009.02.16 09:18sell680.03131.3100.0000.000
2042009.02.16 09:18modify680.03131.310141.3000.000
2052009.02.16 09:21close680.03131.090141.3000.0008.475643.23
2062009.02.18 06:45sell690.03131.9300.0000.000
2072009.02.18 06:45modify690.03131.930141.9200.000
2082009.02.18 06:54close690.03131.760141.9200.0006.545649.77
2092009.02.18 07:13sell700.03132.0500.0000.000
2102009.02.18 07:13modify700.03132.050142.0400.000
2112009.02.18 07:22close700.03131.860142.0400.0007.315657.08
2122009.02.18 07:25sell710.03132.0600.0000.000
2132009.02.18 07:25modify710.03132.060142.0500.000
2142009.02.18 08:08close710.03131.880142.0500.0006.935664.01
2152009.02.18 16:24sell720.03133.2900.0000.000
2162009.02.18 16:24modify720.03133.290143.2800.000
2172009.02.18 17:53close720.03133.130143.2800.0006.165670.17
2182009.02.19 08:35sell730.03134.5600.0000.000
2192009.02.19 08:35modify730.03134.560144.5500.000
2202009.02.19 08:39close730.03134.400144.5500.0006.165676.33
2212009.02.19 09:06sell740.03134.5200.0000.000
2222009.02.19 09:06modify740.03134.520144.5100.000
2232009.02.19 09:29close740.03134.350144.5100.0006.555682.88
2242009.02.19 09:33sell750.03134.5800.0000.000
2252009.02.19 09:33modify750.03134.580144.5700.000
2262009.02.19 09:35close750.03134.400144.5700.0006.935689.81
2272009.02.19 09:44sell760.03134.5900.0000.000
2282009.02.19 09:44modify760.03134.590144.5800.000
2292009.02.19 09:48close760.03134.430144.5800.0006.165695.97
2302009.02.19 11:08sell770.03134.8100.0000.000
2312009.02.19 11:08modify770.03134.810144.8000.000
2322009.02.19 11:26close770.03134.610144.8000.0007.705703.67
2332009.02.19 11:51sell780.03134.7600.0000.000
2342009.02.19 11:51modify780.03134.760144.7500.000
2352009.02.19 12:13close780.03134.580144.7500.0006.925710.59
2362009.02.19 12:32sell790.03134.7500.0000.000
2372009.02.19 12:32modify790.03134.750144.7400.000
2382009.02.19 13:32close790.03134.520144.7400.0008.855719.44
2392009.02.19 13:40sell800.03134.8300.0000.000
2402009.02.19 13:40modify800.03134.830144.8200.000
2412009.02.19 15:22close800.03134.630144.8200.0007.705727.14
2422009.02.20 08:13buy810.03132.8900.0000.000
2432009.02.20 08:13modify810.03132.890122.8900.000
2442009.02.20 08:44close810.03133.150122.8900.00010.005737.14
2452009.02.23 09:18sell820.03136.7000.0000.000
2462009.02.23 09:18modify820.03136.700146.6900.000
2472009.02.23 10:30sell830.03138.6800.0000.000
2482009.02.23 10:30modify830.03138.680148.6700.000
2492009.02.23 10:42close830.03138.430148.6700.0009.625746.76
2502009.02.23 23:58close820.03136.540146.6900.0006.165752.92
2512009.02.25 11:47buy840.03138.9500.0000.000
2522009.02.25 11:47modify840.03138.950128.9500.000
2532009.02.25 12:19close840.03139.110128.9500.0006.165759.08
2542009.02.26 12:53sell850.03140.5600.0000.000
2552009.02.26 12:53modify850.03140.560150.5500.000
2562009.02.26 13:29close850.03140.370150.5500.0007.325766.40
2572009.02.27 13:37buy860.03137.0100.0000.000
2582009.02.27 13:37modify860.03137.010127.0100.000
2592009.02.27 13:44close860.03137.370127.0100.00013.865780.26
2602009.03.02 12:37buy870.03136.4000.0000.000
2612009.03.02 12:37modify870.03136.400126.4000.000
2622009.03.02 12:41close870.03136.580126.4000.0006.925787.18
2632009.03.02 16:17buy880.03136.2400.0000.000
2642009.03.02 16:17modify880.03136.240126.2400.000
2652009.03.02 17:25close880.03136.450126.2400.0008.085795.26
2662009.03.04 07:25sell890.03138.5300.0000.000
2672009.03.04 07:25modify890.03138.530148.5200.000
2682009.03.04 10:13sell900.03139.8400.0000.000
2692009.03.04 10:13modify900.03139.840149.8300.000
2702009.03.04 15:19close900.03139.630149.8300.0008.085803.34
2712009.03.04 15:43sell910.03140.2200.0000.000
2722009.03.04 15:43modify910.03140.220150.2100.000
2732009.03.04 15:59close910.03140.030150.2100.0007.325810.66
2742009.03.04 16:07sell920.03140.3800.0000.000
2752009.03.04 16:07modify920.03140.380150.3700.000
2762009.03.04 17:51close920.03140.210150.3700.0006.555817.21
2772009.03.04 20:21sell930.03140.7900.0000.000
2782009.03.04 20:21modify930.03140.790150.7800.000
2792009.03.04 20:24close930.03140.620150.7800.0006.555823.76
2802009.03.05 07:16sell940.03141.2000.0000.000
2812009.03.05 07:16modify940.03141.200151.1900.000
2822009.03.05 07:36close940.03141.040151.1900.0006.165829.92
2832009.03.05 07:47sell950.03141.1700.0000.000
2842009.03.05 07:47modify950.03141.170151.1600.000
2852009.03.05 08:08close950.03140.980151.1600.0007.315837.23
2862009.03.05 08:28sell960.03141.2600.0000.000
2872009.03.05 08:28modify960.03141.260151.2500.000
2882009.03.05 08:40close960.03141.080151.2500.0006.935844.16
2892009.03.05 08:48sell970.03141.2100.0000.000
2902009.03.05 08:48modify970.03141.210151.2000.000
2912009.03.05 09:06close970.03141.050151.2000.0006.155850.31
2922009.03.05 20:37close890.03138.360148.5200.0006.135856.44
2932009.03.05 20:52buy980.03137.9800.0000.000
2942009.03.05 20:52modify980.03137.980127.9800.000
2952009.03.05 20:54close980.03138.170127.9800.0007.315863.75
2962009.03.06 10:30buy990.03137.3200.0000.000
2972009.03.06 10:30modify990.03137.320127.3200.000
2982009.03.06 10:34close990.03137.500127.3200.0006.935870.68
2992009.03.06 10:43buy1000.03137.3500.0000.000
3002009.03.06 10:43modify1000.03137.350127.3500.000
3012009.03.06 10:48close1000.03137.560127.3500.0008.085878.76
3022009.03.09 09:13buy1010.03137.3500.0000.000
3032009.03.09 09:13modify1010.03137.350127.3500.000
3042009.03.09 09:20close1010.03137.520127.3500.0006.545885.30
3052009.03.09 09:21buy1020.03137.4100.0000.000
3062009.03.09 09:21modify1020.03137.410127.4100.000
3072009.03.09 09:24close1020.03137.660127.4100.0009.625894.92
3082009.03.09 12:45buy1030.03136.2500.0000.000
3092009.03.09 12:45modify1030.03136.250126.2500.000
3102009.03.09 12:49close1030.03136.440126.2500.0007.325902.24
3112009.03.09 12:53buy1040.03136.2300.0000.000
3122009.03.09 12:53modify1040.03136.230126.2300.000
3132009.03.09 13:01close1040.03136.390126.2300.0006.165908.40
3142009.03.09 13:20buy1050.03136.2300.0000.000
3152009.03.09 13:20modify1050.03136.230126.2300.000
3162009.03.09 13:37close1050.03136.390126.2300.0006.165914.56
3172009.03.10 18:17buy1060.03135.1400.0000.000
3182009.03.10 18:17modify1060.03135.140125.1400.000
3192009.03.10 18:27close1060.03135.320125.1400.0006.935921.49
3202009.03.11 04:06buy1070.03134.6200.0000.000
3212009.03.11 04:06buy1080.03134.6200.0000.000
3222009.03.11 04:06modify1080.03134.620124.6200.000
3232009.03.11 04:06modify1070.03134.620124.6200.000
3242009.03.11 04:17close1070.03134.830124.6200.0008.085929.57
3252009.03.11 04:17close1080.03134.830124.6200.0008.085937.65
3262009.03.11 04:18buy1090.03134.7700.0000.000
3272009.03.11 04:18modify1090.03134.770124.7700.000
3282009.03.11 04:47close1090.03134.930124.7700.0006.165943.81
3292009.03.11 04:59buy1100.03134.6100.0000.000
3302009.03.11 04:59modify1100.03134.610124.6100.000
3312009.03.11 05:05close1100.03134.790124.6100.0006.925950.73
3322009.03.12 03:34buy1110.03133.3900.0000.000
3332009.03.12 03:34modify1110.03133.390123.3900.000
3342009.03.12 03:36close1110.03133.550123.3900.0006.165956.89
3352009.03.12 03:53buy1120.03133.4000.0000.000
3362009.03.12 03:53modify1120.03133.400123.4000.000
3372009.03.12 04:18close1120.03133.600123.4000.0007.695964.58
3382009.03.12 04:24buy1130.03133.3900.0000.000
3392009.03.12 04:24modify1130.03133.390123.3900.000
3402009.03.12 04:29close1130.03133.580123.3900.0007.315971.89
3412009.03.12 04:31buy1140.03133.4200.0000.000
3422009.03.12 04:31modify1140.03133.420123.4200.000
3432009.03.12 05:19close1140.03133.690123.4200.00010.395982.28
3442009.03.12 07:37buy1150.03133.0100.0000.000
3452009.03.12 07:37modify1150.03133.010123.0100.000
3462009.03.12 07:50close1150.03133.200123.0100.0007.315989.59
3472009.03.12 08:04buy1160.03132.9300.0000.000
3482009.03.12 08:04modify1160.03132.930122.9300.000
3492009.03.12 08:09close1160.03133.090122.9300.0006.165995.75
3502009.03.12 08:10buy1170.03133.0500.0000.000
3512009.03.12 08:10modify1170.03133.050123.0500.000
3522009.03.12 12:02close1170.03133.260123.0500.0008.086003.83
3532009.03.13 08:26sell1180.03136.9800.0000.000
3542009.03.13 08:26modify1180.03136.980146.9700.000
3552009.03.13 08:36sell1190.03137.3500.0000.000
3562009.03.13 08:36modify1190.03137.350147.3400.000
3572009.03.13 15:09close1190.03137.110147.3400.0009.246013.07
3582009.03.13 15:13close1180.03136.670146.9700.00011.936025.00
3592009.03.16 07:51sell1200.03138.4400.0000.000
3602009.03.16 07:51modify1200.03138.440148.4300.000
3612009.03.16 14:25close1200.03138.220148.4300.0008.476033.47
3622009.03.17 23:21sell1210.03138.9400.0000.000
3632009.03.17 23:21modify1210.03138.940148.9300.000
3642009.03.17 23:32close1210.03138.780148.9300.0006.166039.63
3652009.03.18 09:32buy1220.03136.6500.0000.000
3662009.03.18 09:32modify1220.03136.650126.6500.000
3672009.03.18 09:33close1220.03136.890126.6500.0009.236048.86
3682009.03.18 09:33buy1230.03136.8800.0000.000
3692009.03.18 09:33modify1230.03136.880126.8800.000
3702009.03.18 09:36close1230.03137.070126.8800.0007.316056.17
3712009.03.18 09:36buy1240.03137.0600.0000.000
3722009.03.18 09:36modify1240.03137.060127.0600.000
3732009.03.18 10:04close1240.03137.220127.0600.0006.166062.33
3742009.03.18 10:06buy1250.03137.1000.0000.000
3752009.03.18 10:06modify1250.03137.100127.1000.000
3762009.03.18 12:49close1250.03137.290127.1000.0007.316069.64
3772009.03.18 18:19buy1260.03136.0200.0000.000
3782009.03.18 18:19buy1270.03136.0200.0000.000
3792009.03.18 18:19modify1270.03136.020126.0200.000
3802009.03.18 18:19modify1260.03136.020126.0200.000
3812009.03.18 18:22close1260.03136.460126.0200.00016.946086.58
3822009.03.18 18:22close1270.03136.460126.0200.00016.946103.52
3832009.03.18 18:33buy1280.03136.1700.0000.000
3842009.03.18 18:33modify1280.03136.170126.1700.000
3852009.03.18 18:34close1280.03136.530126.1700.00013.866117.38
3862009.03.18 18:36buy1290.03136.3900.0000.000
3872009.03.18 18:36modify1290.03136.390126.3900.000
3882009.03.18 18:37close1290.03136.940126.3900.00021.176138.55
3892009.03.18 18:49buy1300.03136.3700.0000.000
3902009.03.18 18:49modify1300.03136.370126.3700.000
3912009.03.18 18:54close1300.03136.540126.3700.0006.546145.09
3922009.03.19 02:52buy1310.03136.0200.0000.000
3932009.03.19 02:52modify1310.03136.020126.0200.000
3942009.03.19 03:02close1310.03136.250126.0200.0008.856153.94
3952009.03.19 03:33buy1320.03135.9800.0000.000
3962009.03.19 03:33modify1320.03135.980125.9800.000
3972009.03.19 03:39close1320.03136.150125.9800.0006.546160.48
3982009.03.19 05:34buy1330.03135.7200.0000.000
3992009.03.19 05:34modify1330.03135.720125.7200.000
4002009.03.19 06:38close1330.03135.890125.7200.0006.546167.02
4012009.03.20 15:43sell1340.03138.6500.0000.000
4022009.03.20 15:43modify1340.03138.650148.6400.000
4032009.03.20 15:52close1340.03138.470148.6400.0006.936173.95
4042009.03.20 16:00sell1350.03138.6900.0000.000
4052009.03.20 16:00modify1350.03138.690148.6800.000
4062009.03.20 16:37close1350.03138.470148.6800.0008.476182.42
4072009.03.20 16:55sell1360.03138.7300.0000.000
4082009.03.20 16:55modify1360.03138.730148.7200.000
4092009.03.20 17:25close1360.03138.560148.7200.0006.556188.97
4102009.03.23 00:08sell1370.03139.0100.0000.000
4112009.03.23 00:08modify1370.03139.010149.0000.000
4122009.03.23 00:22close1370.03138.830149.0000.0006.936195.90
4132009.03.23 00:37sell1380.03139.0400.0000.000
4142009.03.23 00:37modify1380.03139.040149.0300.000
4152009.03.23 11:22sell1390.03141.7500.0000.000
4162009.03.23 11:22modify1390.03141.750151.7400.000
4172009.03.23 11:29close1390.03141.590151.7400.0006.166202.06
4182009.03.23 11:29sell1400.03141.6000.0000.000
4192009.03.23 11:29modify1400.03141.600151.5900.000
4202009.03.23 11:37close1400.03141.440151.5900.0006.166208.22
4212009.03.24 00:49sell1410.03142.9100.0000.000
4222009.03.24 00:49modify1410.03142.910152.9000.000
4232009.03.24 05:30sell1420.06144.1000.0000.000
4242009.03.24 05:30modify1420.06144.100154.0900.000
4252009.03.25 05:43close1410.03142.740152.9000.0006.406214.62
4262009.03.25 11:07close1420.06142.220154.0900.000144.456359.07
4272009.03.25 11:07close1380.03142.220149.0300.000-122.686236.39
4282009.03.25 17:45buy1430.03141.4000.0000.000
4292009.03.25 17:45modify1430.03141.400131.4000.000
4302009.03.25 17:46close1430.03141.560131.4000.0006.166242.55
4312009.03.25 17:46buy1440.03141.5500.0000.000
4322009.03.25 17:46modify1440.03141.550131.5500.000
4332009.03.25 17:52close1440.03141.750131.5500.0007.706250.25
4342009.03.25 18:08buy1450.03141.3300.0000.000
4352009.03.25 18:08modify1450.03141.330131.3300.000
4362009.03.25 18:09buy1460.03141.1400.0000.000
4372009.03.25 18:09modify1460.03141.140131.1400.000
4382009.03.25 18:21close1460.03141.320131.1400.0006.936257.18
4392009.03.25 18:22buy1470.03141.2300.0000.000
4402009.03.25 18:22modify1470.03141.230131.2300.000
4412009.03.25 19:46close1470.03141.410131.2300.0006.926264.10
4422009.03.25 19:58close1450.03141.550131.3300.0008.466272.56
4432009.03.27 06:29buy1480.03141.6500.0000.000
4442009.03.27 06:29modify1480.03141.650131.6500.000
4452009.03.27 07:48buy1490.03141.1500.0000.000
4462009.03.27 07:48modify1490.03141.150131.1500.000
4472009.03.27 07:51close1490.03141.370131.1500.0008.476281.03
4482009.03.27 08:06buy1500.03141.1400.0000.000
4492009.03.27 08:06modify1500.03141.140131.1400.000
4502009.03.27 08:21close1500.03141.320131.1400.0006.936287.96
4512009.03.27 09:24buy1510.03140.9700.0000.000
4522009.03.27 09:24modify1510.03140.970130.9700.000
4532009.03.27 09:30close1510.03141.130130.9700.0006.166294.12
4542009.03.27 09:32buy1520.03140.9300.0000.000
4552009.03.27 09:32modify1520.03140.930130.9300.000
4562009.03.30 07:26buy1530.06135.8600.0000.000
4572009.03.30 07:26modify1530.06135.860125.8600.000
4582009.03.30 12:17close1530.06137.720125.8600.000143.176437.29
4592009.03.30 12:17close1520.03137.720130.9300.000-123.456313.84
4602009.03.31 15:06close1480.03141.810131.6500.0006.346320.18
4612009.04.02 06:14sell1540.03143.9800.0000.000
4622009.04.02 06:14modify1540.03143.980153.9700.000
4632009.04.02 06:44close1540.03143.800153.9700.0006.936327.11
4642009.04.02 07:14sell1550.03143.9700.0000.000
4652009.04.02 07:14modify1550.03143.970153.9600.000
4662009.04.02 07:54close1550.03143.810153.9600.0006.166333.27
4672009.04.02 07:56sell1560.03143.9700.0000.000
4682009.04.02 07:56modify1560.03143.970153.9600.000
4692009.04.03 00:18sell1570.03147.5500.0000.000
4702009.04.03 00:18modify1570.03147.550157.5400.000
4712009.04.03 00:39close1570.03147.370157.5400.0006.936340.20
4722009.04.05 22:07sell1580.06149.0600.0000.000
4732009.04.05 22:07modify1580.06149.060159.0500.000
4742009.04.07 00:01close1580.06147.100159.0500.000150.336490.53
4752009.04.07 00:01close1560.03147.100153.9600.000-120.906369.63
4762009.04.07 10:20buy1590.03145.8900.0000.000
4772009.04.07 10:20modify1590.03145.890135.8900.000
4782009.04.07 10:21close1590.03146.060135.8900.0006.546376.17
4792009.04.08 02:14buy1600.03146.8400.0000.000
4802009.04.08 02:14modify1600.03146.840136.8400.000
4812009.04.08 02:17close1600.03147.030136.8400.0007.316383.48
4822009.04.08 02:28buy1610.03146.8000.0000.000
4832009.04.08 02:28modify1610.03146.800136.8000.000
4842009.04.08 02:31close1610.03146.980136.8000.0006.936390.41
4852009.04.13 07:09sell1620.03147.8200.0000.000
4862009.04.13 07:09modify1620.03147.820157.8100.000
4872009.04.13 07:13sell1630.03148.1900.0000.000
4882009.04.13 07:13modify1630.03148.190158.1800.000
4892009.04.13 07:24close1630.03148.020158.1800.0006.556396.96
4902009.04.13 07:30sell1640.03148.0900.0000.000
4912009.04.13 07:30modify1640.03148.090158.0800.000
4922009.04.13 09:18close1640.03147.930158.0800.0006.166403.12
4932009.04.13 09:50close1620.03147.650157.8100.0006.546409.66
4942009.04.13 12:07sell1650.03148.2800.0000.000
4952009.04.13 12:07modify1650.03148.280158.2700.000
4962009.04.13 12:12close1650.03148.060158.2700.0008.476418.13
4972009.04.13 12:32sell1660.03148.2600.0000.000
4982009.04.13 12:32modify1660.03148.260158.2500.000
4992009.04.13 12:34close1660.03148.090158.2500.0006.546424.67
5002009.04.13 15:42sell1670.03148.6400.0000.000
5012009.04.13 15:42modify1670.03148.640158.6300.000
5022009.04.13 15:44close1670.03148.480158.6300.0006.166430.83
5032009.04.13 17:32sell1680.03148.7200.0000.000
5042009.04.13 17:32modify1680.03148.720158.7100.000
5052009.04.13 17:51close1680.03148.560158.7100.0006.166436.99
5062009.04.13 23:46sell1690.03149.0200.0000.000
5072009.04.13 23:46modify1690.03149.020159.0100.000
5082009.04.14 00:08close1690.03148.860159.0100.0006.016443.00
5092009.04.14 00:25sell1700.03149.1000.0000.000
5102009.04.14 00:25modify1700.03149.100159.0900.000
5112009.04.14 00:28close1700.03148.930159.0900.0006.546449.54
5122009.04.14 00:55sell1710.03149.0700.0000.000
5132009.04.14 00:55modify1710.03149.070159.0600.000
5142009.04.14 00:57close1710.03148.850159.0600.0008.476458.01
5152009.04.15 04:14buy1720.03146.2400.0000.000
5162009.04.15 04:14modify1720.03146.240136.2400.000
5172009.04.15 05:09close1720.03146.430136.2400.0007.316465.32
5182009.04.17 14:55buy1730.03146.1600.0000.000
5192009.04.17 14:55modify1730.03146.160136.1600.000
5202009.04.17 15:01close1730.03146.470136.1600.00011.936477.25
5212009.04.17 15:24buy1740.03146.2000.0000.000
5222009.04.17 15:24modify1740.03146.200136.2000.000
5232009.04.17 15:27close1740.03146.360136.2000.0006.156483.40
5242009.04.20 01:24buy1750.03145.6900.0000.000
5252009.04.20 01:24modify1750.03145.690135.6900.000
5262009.04.20 01:33buy1760.03145.5800.0000.000
5272009.04.20 01:33modify1760.03145.580135.5800.000
5282009.04.20 02:08close1760.03145.740135.5800.0006.166489.56
5292009.04.20 02:13buy1770.03145.5700.0000.000
5302009.04.20 02:13modify1770.03145.570135.5700.000
5312009.04.20 03:42close1770.03145.740135.5700.0006.546496.10
5322009.04.20 04:58close1750.03145.880135.6900.0007.316503.41
5332009.04.20 07:04buy1780.03145.0600.0000.000
5342009.04.20 07:04modify1780.03145.060135.0600.000
5352009.04.20 07:24close1780.03145.260135.0600.0007.706511.11
5362009.04.20 07:32buy1790.03145.0300.0000.000
5372009.04.20 07:32modify1790.03145.030135.0300.000
5382009.04.22 01:42buy1800.03143.8800.0000.000
5392009.04.22 01:42modify1800.03143.880133.8800.000
5402009.04.22 02:38close1800.03144.040133.8800.0006.156517.26
5412009.04.22 12:24buy1810.03141.4500.0000.000
5422009.04.22 12:24modify1810.03141.450131.4500.000
5432009.04.22 12:25close1810.03141.720131.4500.00010.406527.66
5442009.04.22 12:35buy1820.03141.1400.0000.000
5452009.04.22 12:35modify1820.03141.140131.1400.000
5462009.04.22 12:36close1820.03141.320131.1400.0006.936534.59
5472009.04.23 17:39sell1830.03143.8900.0000.000
5482009.04.23 17:39modify1830.03143.890153.8800.000
5492009.04.23 18:03close1830.03143.700153.8800.0007.316541.90
5502009.04.28 05:56buy1840.06139.5500.0000.000
5512009.04.28 05:56modify1840.06139.550129.5500.000
5522009.04.28 14:02close1840.06141.760129.5500.000170.116712.01
5532009.04.28 14:02close1790.03141.760135.0300.000-125.156586.86
5542009.04.29 00:19sell1850.03141.6900.0000.000
5552009.04.29 00:19modify1850.03141.690151.6800.000
5562009.04.29 03:15sell1860.03142.4600.0000.000
5572009.04.29 03:15modify1860.03142.460152.4500.000
5582009.04.29 04:48close1860.03142.290152.4500.0006.546593.40
5592009.04.29 09:18sell1870.03142.9400.0000.000
5602009.04.29 09:18modify1870.03142.940152.9300.000
5612009.04.29 12:21close1870.03142.770152.9300.0006.556599.95
5622009.04.29 18:22sell1880.03143.8500.0000.000
5632009.04.29 18:22modify1880.03143.850153.8400.000
5642009.04.29 19:26close1880.03143.690153.8400.0006.166606.11
5652009.04.29 19:41sell1890.03144.0100.0000.000
5662009.04.29 19:41modify1890.03144.010154.0000.000
5672009.04.29 19:49close1890.03143.830154.0000.0006.936613.04
5682009.04.29 20:10sell1900.03144.0400.0000.000
5692009.04.29 20:10modify1900.03144.040154.0300.000
5702009.04.29 20:21close1900.03143.880154.0300.0006.166619.20
5712009.04.29 20:28sell1910.03144.0200.0000.000
5722009.04.29 20:28modify1910.03144.020154.0100.000
5732009.04.29 21:35close1910.03143.850154.0100.0006.556625.75
5742009.04.30 00:13sell1920.03144.2900.0000.000
5752009.04.30 00:13modify1920.03144.290154.2800.000
5762009.04.30 04:03close1920.03144.040154.2800.0009.626635.37
5772009.04.30 06:53sell1930.03144.8900.0000.000
5782009.04.30 06:53modify1930.03144.890154.8800.000
5792009.04.30 06:57close1930.03144.730154.8800.0006.156641.52
5802009.04.30 07:02sell1940.03144.9200.0000.000
5812009.04.30 07:02modify1940.03144.920154.9100.000
5822009.04.30 13:18close1940.03144.720154.9100.0007.706649.22
5832009.04.30 15:33sell1950.03146.4500.0000.000
5842009.04.30 15:33modify1950.03146.450156.4400.000
5852009.04.30 15:36close1950.03146.250156.4400.0007.706656.92
5862009.04.30 16:19sell1960.03146.5000.0000.000
5872009.04.30 16:19modify1960.03146.500156.4900.000
5882009.04.30 16:41close1960.03146.330156.4900.0006.556663.47
5892009.05.01 08:24sell1970.03147.1600.0000.000
5902009.05.01 08:24modify1970.03147.160157.1500.000
5912009.05.01 08:29sell1980.06147.3400.0000.000
5922009.05.01 08:29modify1980.06147.340157.3300.000
5932009.05.05 23:44buy1990.03148.4200.0000.000
5942009.05.05 23:44modify1990.03148.420138.4200.000
5952009.05.05 23:46close1990.03148.590138.4200.0006.546670.01
5962009.05.06 01:21buy2000.03147.7700.0000.000
5972009.05.06 01:21modify2000.03147.770137.7700.000
5982009.05.06 01:28close2000.03147.940137.7700.0006.546676.55
5992009.05.06 01:42buy2010.03147.4000.0000.000
6002009.05.06 01:42buy2020.03147.4000.0000.000
6012009.05.06 01:42modify2020.03147.400137.4000.000
6022009.05.06 01:42modify2010.03147.400137.4000.000
6032009.05.06 02:26close2010.03147.590137.4000.0007.316683.86
6042009.05.06 02:26close2020.03147.590137.4000.0007.316691.17
6052009.05.06 04:12buy2030.03147.0200.0000.000
6062009.05.06 04:12modify2030.03147.020137.0200.000
6072009.05.06 04:13close1970.03146.990157.1500.0006.126697.29
6082009.05.06 04:21close2030.03147.190137.0200.0006.546703.83
6092009.05.06 04:26buy2040.03147.0500.0000.000
6102009.05.06 04:26modify2040.03147.050137.0500.000
6112009.05.06 04:45close2040.03147.220137.0500.0006.546710.37
6122009.05.07 10:02sell2050.03150.7000.0000.000
6132009.05.07 10:02modify2050.03150.700160.6900.000
6142009.05.07 10:14close2050.03150.480160.6900.0008.476718.84
6152009.05.11 08:20buy2060.03148.5000.0000.000
6162009.05.11 08:20modify2060.03148.500138.5000.000
6172009.05.11 08:22close2060.03148.670138.5000.0006.546725.38
6182009.05.11 08:42buy2070.03148.1000.0000.000
6192009.05.11 08:42modify2070.03148.100138.1000.000
6202009.05.11 09:01close2070.03148.320138.1000.0008.476733.85
6212009.05.11 09:25buy2080.03147.5500.0000.000
6222009.05.11 09:25modify2080.03147.550137.5500.000
6232009.05.11 09:41buy2090.03147.3100.0000.000
6242009.05.11 09:41modify2090.03147.310137.3100.000
6252009.05.11 09:47close2090.03147.490137.3100.0006.926740.77
6262009.05.11 09:55close2080.03147.800137.5500.0009.626750.39
6272009.05.11 13:08buy2100.03147.1700.0000.000
6282009.05.11 13:08modify2100.03147.170137.1700.000
6292009.05.11 14:58close2100.03147.330137.1700.0006.166756.55
6302009.05.12 01:41buy2110.03146.5100.0000.000
6312009.05.12 01:41modify2110.03146.510136.5100.000
6322009.05.12 01:57close2110.03146.680136.5100.0006.546763.09
6332009.05.13 09:58buy2120.03145.6600.0000.000
6342009.05.13 09:58modify2120.03145.660135.6600.000
6352009.05.13 10:08close2120.03145.940135.6600.00010.786773.87
6362009.05.13 11:23close1980.06145.270157.3300.000156.576930.44
6372009.05.13 11:23close1850.03145.270151.6800.000-139.756790.69
6382009.05.13 12:40buy2130.03144.8500.0000.000
6392009.05.13 12:40modify2130.03144.850134.8500.000
6402009.05.13 12:42close2130.03145.010134.8500.0006.166796.85
6412009.05.13 18:55buy2140.03144.5300.0000.000
6422009.05.13 18:55modify2140.03144.530134.5300.000
6432009.05.13 18:58close2140.03144.780134.5300.0009.626806.47
6442009.05.13 19:16buy2150.03144.5800.0000.000
6452009.05.13 19:16modify2150.03144.580134.5800.000
6462009.05.14 01:08close2150.03144.750134.5800.0006.806813.28
6472009.05.14 10:37buy2160.03143.5100.0000.000
6482009.05.14 10:37modify2160.03143.510133.5100.000
6492009.05.14 10:39close2160.03143.700133.5100.0007.316820.59
6502009.05.14 10:44buy2170.03143.3900.0000.000
6512009.05.14 10:44modify2170.03143.390133.3900.000
6522009.05.14 10:45close2170.03143.600133.3900.0008.086828.67
6532009.05.14 10:46buy2180.03143.5200.0000.000
6542009.05.14 10:46modify2180.03143.520133.5200.000
6552009.05.14 10:55close2180.03143.780133.5200.00010.016838.68
6562009.05.15 06:14buy2190.03145.5500.0000.000
6572009.05.15 06:14modify2190.03145.550135.5500.000
6582009.05.15 06:29close2190.03145.720135.5500.0006.546845.22
6592009.05.15 06:34buy2200.03145.3300.0000.000
6602009.05.15 06:34modify2200.03145.330135.3300.000
6612009.05.15 10:23buy2210.03143.5700.0000.000
6622009.05.15 10:23modify2210.03143.570133.5700.000
6632009.05.15 10:34close2210.03143.750133.5700.0006.926852.14
6642009.05.15 13:18close2200.03145.500135.3300.0006.556858.69
6652009.05.18 16:42sell2220.03147.4200.0000.000
6662009.05.18 16:42modify2220.03147.420157.4100.000
6672009.05.18 17:29close2220.03147.250157.4100.0006.556865.24
6682009.05.18 18:45sell2230.03147.6200.0000.000
6692009.05.18 18:45modify2230.03147.620157.6100.000
6702009.05.19 00:38close2230.03147.390157.6100.0008.726873.96
6712009.05.19 06:34sell2240.03148.3800.0000.000
6722009.05.19 06:34modify2240.03148.380158.3700.000
6732009.05.19 06:38sell2250.03148.5900.0000.000
6742009.05.19 06:38modify2250.03148.590158.5800.000
6752009.05.19 12:39close2250.03148.410158.5800.0006.936880.89
6762009.05.19 12:42close2240.03148.190158.3700.0007.316888.20
6772009.05.21 08:28buy2260.03147.6700.0000.000
6782009.05.21 08:28modify2260.03147.670137.6700.000
6792009.05.21 08:31close2260.03147.870137.6700.0007.706895.90
6802009.05.21 08:50buy2270.03147.0600.0000.000
6812009.05.21 08:50modify2270.03147.060137.0600.000
6822009.05.21 08:55close2270.03147.230137.0600.0006.556902.45
6832009.05.21 08:56buy2280.03146.9800.0000.000
6842009.05.21 08:56modify2280.03146.980136.9800.000
6852009.05.21 09:01close2280.03147.240136.9800.00010.006912.45
6862009.05.22 07:25buy2290.03148.6700.0000.000
6872009.05.22 07:25modify2290.03148.670138.6700.000
6882009.05.22 08:18close2290.03148.860138.6700.0007.316919.76
6892009.05.26 00:21sell2300.03151.2700.0000.000
6902009.05.26 00:21modify2300.03151.270161.2600.000
6912009.05.26 00:29close2300.03151.090161.2600.0006.936926.69
6922009.05.26 01:46buy2310.03150.1900.0000.000
6932009.05.26 01:46modify2310.03150.190140.1900.000
6942009.05.26 02:17close2310.03150.360140.1900.0006.546933.23
6952009.05.28 04:47sell2320.03153.6700.0000.000
6962009.05.28 04:47modify2320.03153.670163.6600.000
6972009.05.28 04:49close2320.03153.510163.6600.0006.166939.39
6982009.05.28 05:50sell2330.03153.6400.0000.000
6992009.05.28 05:50modify2330.03153.640163.6300.000
7002009.05.29 01:35close2330.03153.480163.6300.0006.026945.41
7012009.05.29 06:57sell2340.03155.5100.0000.000
7022009.05.29 06:57modify2340.03155.510165.5000.000
7032009.05.29 06:59close2340.03155.350165.5000.0006.166951.57
7042009.05.29 07:07sell2350.03155.5200.0000.000
7052009.05.29 07:07modify2350.03155.520165.5100.000
7062009.05.29 07:19close2350.03155.300165.5100.0008.476960.04
7072009.06.01 12:43sell2360.03156.2800.0000.000
7082009.06.01 12:43modify2360.03156.280166.2700.000
7092009.06.01 12:53close2360.03156.110166.2700.0006.546966.58
7102009.06.01 13:02sell2370.03156.2500.0000.000
7112009.06.01 13:02modify2370.03156.250166.2400.000
7122009.06.02 00:06buy2380.03158.2700.0000.000
7132009.06.02 00:06modify2380.03158.270148.2700.000
7142009.06.02 01:36close2380.03158.660148.2700.00015.016981.59
7152009.06.03 05:44sell2390.03159.5400.0000.000
7162009.06.03 05:44modify2390.03159.540169.5300.000
7172009.06.03 06:24close2390.03159.370169.5300.0006.556988.14
7182009.06.03 06:51sell2400.03160.1700.0000.000
7192009.06.03 06:51modify2400.03160.170170.1600.000
7202009.06.03 07:00close2400.03159.960170.1600.0008.096996.23
7212009.06.03 17:19buy2410.03156.1400.0000.000
7222009.06.03 17:19modify2410.03156.140146.1400.000
7232009.06.03 17:21close2370.03156.080166.2400.0006.267002.49
7242009.06.03 20:02close2410.03156.360146.1400.0008.477010.96
7252009.06.05 06:54buy2420.03155.0000.0000.000
7262009.06.05 06:54modify2420.03155.000145.0000.000
7272009.06.05 07:00close2420.03155.180145.0000.0006.937017.89
7282009.06.05 12:32sell2430.03157.3800.0000.000
7292009.06.05 12:32modify2430.03157.380167.3700.000
7302009.06.05 12:50close2430.03157.200167.3700.0006.927024.81
7312009.06.10 06:02sell2440.03159.9400.0000.000
7322009.06.10 06:02modify2440.03159.940169.9300.000
7332009.06.10 06:09close2440.03159.760169.9300.0006.937031.74
7342009.06.10 06:22sell2450.03159.8900.0000.000
7352009.06.10 06:22modify2450.03159.890169.8800.000
7362009.06.10 07:07close2450.03159.730169.8800.0006.167037.90
7372009.06.10 07:13sell2460.03159.8800.0000.000
7382009.06.10 07:13modify2460.03159.880169.8700.000
7392009.06.10 07:25close2460.03159.720169.8700.0006.167044.06
7402009.06.10 07:40sell2470.03159.8900.0000.000
7412009.06.10 07:40modify2470.03159.890169.8800.000
7422009.06.10 07:45close2470.03159.710169.8800.0006.937050.99
7432009.06.10 07:47sell2480.03159.9500.0000.000
7442009.06.10 07:47modify2480.03159.950169.9400.000
7452009.06.10 08:34close2480.03159.780169.9400.0006.557057.54
7462009.06.10 08:44sell2490.03160.1200.0000.000
7472009.06.10 08:44modify2490.03160.120170.1100.000
7482009.06.10 09:54close2490.03159.950170.1100.0006.547064.08
7492009.06.10 10:40sell2500.03160.4500.0000.000
7502009.06.10 10:40modify2500.03160.450170.4400.000
7512009.06.10 10:46close2500.03160.260170.4400.0007.317071.39
7522009.06.10 10:49sell2510.03160.4800.0000.000
7532009.06.10 10:49modify2510.03160.480170.4700.000
7542009.06.10 11:01close2510.03160.290170.4700.0007.317078.70
7552009.06.10 11:04sell2520.03160.4700.0000.000
7562009.06.10 11:04modify2520.03160.470170.4600.000
7572009.06.10 12:36close2520.03160.290170.4600.0006.927085.62
7582009.06.11 07:04buy2530.03160.0900.0000.000
7592009.06.11 07:04modify2530.03160.090150.0900.000
7602009.06.11 07:08close2530.03160.250150.0900.0006.157091.77
7612009.06.11 07:10buy2540.03160.1800.0000.000
7622009.06.11 07:10modify2540.03160.180150.1800.000
7632009.06.11 07:42close2540.03160.350150.1800.0006.547098.31
7642009.06.11 11:50sell2550.03161.6200.0000.000
7652009.06.11 11:50modify2550.03161.620171.6100.000
7662009.06.11 12:10close2550.03161.420171.6100.0007.707106.01
7672009.06.11 12:33sell2560.03161.6100.0000.000
7682009.06.11 12:33modify2560.03161.610171.6000.000
7692009.06.11 12:34close2560.03161.410171.6000.0007.697113.70
7702009.06.11 12:44sell2570.03161.5800.0000.000
7712009.06.11 12:44modify2570.03161.580171.5700.000
7722009.06.11 12:45close2570.03161.420171.5700.0006.167119.86
7732009.06.11 13:37sell2580.03161.7700.0000.000
7742009.06.11 13:37modify2580.03161.770171.7600.000
7752009.06.11 13:39close2580.03161.570171.7600.0007.707127.56
7762009.06.11 13:50sell2590.03161.7700.0000.000
7772009.06.11 13:50modify2590.03161.770171.7600.000
7782009.06.11 15:05close2590.03161.550171.7600.0008.477136.03
7792009.06.11 15:35sell2600.03161.9400.0000.000
7802009.06.11 15:35modify2600.03161.940171.9300.000
7812009.06.11 15:47close2600.03161.770171.9300.0006.557142.58
7822009.06.11 15:54sell2610.03161.9300.0000.000
7832009.06.11 15:54modify2610.03161.930171.9200.000
7842009.06.11 16:15close2610.03161.770171.9200.0006.167148.74
7852009.06.11 16:33sell2620.03161.9300.0000.000
7862009.06.11 16:33modify2620.03161.930171.9200.000
7872009.06.11 17:05close2620.03161.490171.9200.00016.937165.67
7882009.06.12 06:10sell2630.03162.2200.0000.000
7892009.06.12 06:10modify2630.03162.220172.2100.000
7902009.06.12 06:16sell2640.03162.3900.0000.000
7912009.06.12 06:16modify2640.03162.390172.3800.000
7922009.06.12 06:52close2640.03162.190172.3800.0007.707173.37
7932009.06.12 06:57close2630.03162.020172.2100.0007.697181.06
7942009.06.12 07:01sell2650.03162.2200.0000.000
7952009.06.12 07:01modify2650.03162.220172.2100.000
7962009.06.12 07:03close2650.03161.990172.2100.0008.857189.91
7972009.06.15 07:36buy2660.03160.0800.0000.000
7982009.06.15 07:36modify2660.03160.080150.0800.000
7992009.06.15 07:40close2660.03160.290150.0800.0008.087197.99
8002009.06.15 18:02buy2670.03159.0200.0000.000
8012009.06.15 18:02modify2670.03159.020149.0200.000
8022009.06.15 19:23close2670.03159.260149.0200.0009.237207.22
8032009.06.16 00:28buy2680.03158.6000.0000.000
8042009.06.16 00:28modify2680.03158.600148.6000.000
8052009.06.16 00:45buy2690.03158.0100.0000.000
8062009.06.16 00:45modify2690.03158.010148.0100.000
8072009.06.16 08:33close2690.03158.170148.0100.0006.167213.38
8082009.06.16 09:02close2680.03158.880148.6000.00010.787224.16
8092009.06.18 07:12sell2700.03157.9600.0000.000
8102009.06.18 07:12modify2700.03157.960167.9500.000
8112009.06.18 07:28close2700.03157.790167.9500.0006.547230.70
8122009.06.18 08:49buy2710.03155.6800.0000.000
8132009.06.18 08:49modify2710.03155.680145.6800.000
8142009.06.18 10:01close2710.03155.870145.6800.0007.317238.01
8152009.06.19 09:06sell2720.03159.0300.0000.000
8162009.06.19 09:06modify2720.03159.030169.0200.000
8172009.06.19 09:30sell2730.03159.5000.0000.000
8182009.06.19 09:30modify2730.03159.500169.4900.000
8192009.06.19 09:50close2730.03159.310169.4900.0007.327245.33
8202009.06.19 13:56close2720.03158.850169.0200.0006.937252.26
8212009.06.22 23:30buy2740.03156.0200.0000.000
8222009.06.22 23:30modify2740.03156.020146.0200.000
8232009.06.22 23:52buy2750.03155.5100.0000.000
8242009.06.22 23:52modify2750.03155.510145.5100.000
8252009.06.23 00:00close2750.03155.670145.5100.0006.257258.51
8262009.06.23 12:28close2740.03156.190146.0200.0006.637265.14
8272009.06.26 07:16sell2760.03158.1800.0000.000
8282009.06.26 07:16modify2760.03158.180168.1700.000
8292009.06.26 07:17close2760.03157.940168.1700.0009.247274.38
8302009.06.29 07:21sell2770.03157.7500.0000.000
8312009.06.29 07:21modify2770.03157.750167.7400.000
8322009.06.29 07:23close2770.03157.540167.7400.0008.097282.47
8332009.06.29 07:34sell2780.03157.8400.0000.000
8342009.06.29 07:34modify2780.03157.840167.8300.000
8352009.06.29 08:26close2780.03157.600167.8300.0009.247291.71
8362009.06.29 17:12sell2790.03159.0300.0000.000
8372009.06.29 17:12modify2790.03159.030169.0200.000
8382009.06.30 06:25sell2800.03160.2100.0000.000
8392009.06.30 06:25modify2800.03160.210170.2000.000
8402009.06.30 06:34close2800.03160.010170.2000.0007.707299.41
8412009.06.30 08:29close2790.03158.870169.0200.0006.027305.43
8422009.07.01 01:18sell2810.03158.8700.0000.000
8432009.07.01 01:18modify2810.03158.870168.8600.000
8442009.07.01 05:29close2810.03158.680168.8600.0007.327312.75
8452009.07.02 06:21buy2820.03158.5000.0000.000
8462009.07.02 06:21modify2820.03158.500148.5000.000
8472009.07.02 06:23close2820.03158.680148.5000.0006.937319.68
8482009.07.02 07:20buy2830.03158.3200.0000.000
8492009.07.02 07:20modify2830.03158.320148.3200.000
8502009.07.02 07:24close2830.03158.510148.3200.0007.327327.00
8512009.07.02 07:41buy2840.03158.2100.0000.000
8522009.07.02 07:41modify2840.03158.210148.2100.000
8532009.07.02 07:54buy2850.03157.9100.0000.000
8542009.07.02 07:54modify2850.03157.910147.9100.000
8552009.07.02 08:08close2850.03158.070147.9100.0006.157333.15
8562009.07.02 11:02close2840.03158.390148.2100.0006.937340.08
8572009.07.02 13:12buy2860.03157.3700.0000.000
8582009.07.02 13:12modify2860.03157.370147.3700.000
8592009.07.02 17:02close2860.03157.530147.3700.0006.167346.24
8602009.07.02 23:49buy2870.03156.4800.0000.000
8612009.07.02 23:49modify2870.03156.480146.4800.000
8622009.07.02 23:55close2870.03156.640146.4800.0006.167352.40
8632009.07.03 00:07buy2880.03156.4800.0000.000
8642009.07.03 00:07modify2880.03156.480146.4800.000
8652009.07.03 00:33close2880.03156.640146.4800.0006.167358.56
8662009.07.05 22:06buy2890.03156.3200.0000.000
8672009.07.05 22:06modify2890.03156.320146.3200.000
8682009.07.06 01:37buy2900.03155.6300.0000.000
8692009.07.06 01:37modify2900.03155.630145.6300.000
8702009.07.06 04:35close2900.03155.790145.6300.0006.157364.71
8712009.07.06 06:09buy2910.03155.2700.0000.000
8722009.07.06 06:09modify2910.03155.270145.2700.000
8732009.07.08 15:15buy2920.06150.4800.0000.000
8742009.07.08 15:15modify2920.06150.480140.4800.000
8752009.07.08 15:19buy2930.06150.2700.0000.000
8762009.07.08 15:19modify2930.06150.270140.2700.000
8772009.07.09 16:34close2930.06152.100140.2700.000141.407506.11
8782009.07.09 16:34close2910.03152.100145.2700.000-121.567384.55
8792009.07.10 15:18buy2940.03148.4200.0000.000
8802009.07.10 15:18modify2940.03148.420138.4200.000
8812009.07.10 15:19close2940.03148.910138.4200.00018.857403.40
8822009.07.10 15:20buy2950.03148.7400.0000.000
8832009.07.10 15:20modify2950.03148.740138.7400.000
8842009.07.10 15:32close2950.03149.180138.7400.00016.947420.34
8852009.07.13 00:59sell2960.03150.6100.0000.000
8862009.07.13 00:59modify2960.03150.610160.6000.000
8872009.07.13 01:07close2960.03150.430160.6000.0006.937427.27
8882009.07.13 06:48buy2970.03148.0500.0000.000
8892009.07.13 06:48modify2970.03148.050138.0500.000
8902009.07.13 06:53close2970.03148.250138.0500.0007.697434.96
8912009.07.13 07:06buy2980.03148.0800.0000.000
8922009.07.13 07:06modify2980.03148.080138.0800.000
8932009.07.13 07:09close2980.03148.270138.0800.0007.317442.27
8942009.07.13 07:38buy2990.03148.0800.0000.000
8952009.07.13 07:38modify2990.03148.080138.0800.000
8962009.07.13 07:58close2990.03148.350138.0800.00010.397452.66
8972009.07.13 09:14buy3000.03148.0700.0000.000
8982009.07.13 09:14modify3000.03148.070138.0700.000
8992009.07.13 10:39close3000.03148.330138.0700.00010.007462.66
9002009.07.14 11:54sell3010.03152.3700.0000.000
9012009.07.14 11:54modify3010.03152.370162.3600.000
9022009.07.14 11:56close3010.03152.170162.3600.0007.707470.36
9032009.07.14 20:39close2920.06152.650140.4800.000168.097638.45
9042009.07.14 20:39close2890.03152.650146.3200.000-140.457498.00
9052009.07.14 20:44sell3020.03152.8900.0000.000
9062009.07.14 20:44modify3020.03152.890162.8800.000
9072009.07.14 20:53close3020.03152.730162.8800.0006.167504.16
9082009.07.15 12:32sell3030.03153.7500.0000.000
9092009.07.15 12:32modify3030.03153.750163.7400.000
9102009.07.16 07:02close3030.03153.550163.7400.0007.287511.44
9112009.07.20 02:28sell3040.03155.1100.0000.000
9122009.07.20 02:28modify3040.03155.110165.1000.000
9132009.07.20 05:42close3040.03154.880165.1000.0008.857520.29
9142009.07.20 06:03sell3050.03155.3000.0000.000
9152009.07.20 06:03modify3050.03155.300165.2900.000
9162009.07.21 01:01close3050.03155.100165.2900.0007.567527.85
9172009.07.21 15:45buy3060.03153.5300.0000.000
9182009.07.21 15:45modify3060.03153.530143.5300.000
9192009.07.21 15:47buy3070.03153.3900.0000.000
9202009.07.21 15:47modify3070.03153.390143.3900.000
9212009.07.21 18:02close3070.03153.630143.3900.0009.237537.08
9222009.07.21 18:03close3060.03153.690143.5300.0006.167543.24
9232009.07.22 08:15buy3080.03152.5400.0000.000
9242009.07.22 08:15modify3080.03152.540142.5400.000
9252009.07.22 08:32close3080.03152.810142.5400.00010.397553.63
9262009.07.23 02:09sell3090.03154.8700.0000.000
9272009.07.23 02:09modify3090.03154.870164.8600.000
9282009.07.23 06:07sell3100.03155.6900.0000.000
9292009.07.23 06:07modify3100.03155.690165.6800.000
9302009.07.23 06:21close3100.03155.520165.6800.0006.547560.17
9312009.07.23 06:22sell3110.03155.6100.0000.000
9322009.07.23 06:22modify3110.03155.610165.6000.000
9332009.07.23 06:39close3110.03155.410165.6000.0007.697567.86
9342009.07.23 06:58sell3120.03155.6500.0000.000
9352009.07.23 06:58modify3120.03155.650165.6400.000
9362009.07.23 07:19close3120.03155.450165.6400.0007.697575.55
9372009.07.23 07:29sell3130.03155.7000.0000.000
9382009.07.23 07:29modify3130.03155.700165.6900.000
9392009.07.23 10:55close3130.03155.530165.6900.0006.557582.10
9402009.07.23 13:58sell3140.03156.3500.0000.000
9412009.07.23 13:58modify3140.03156.350166.3400.000
9422009.07.24 01:05close3140.03156.140166.3400.0007.957590.05
9432009.07.28 15:22buy3150.03154.9000.0000.000
9442009.07.28 15:22modify3150.03154.900144.9000.000
9452009.07.28 15:26close3090.03154.640164.8600.0008.437598.49
9462009.07.28 17:56close3150.03155.110144.9000.0008.087606.57
9472009.07.29 06:26buy3160.03153.9100.0000.000
9482009.07.29 06:26modify3160.03153.910143.9100.000
9492009.07.29 06:30close3160.03154.070143.9100.0006.167612.73
9502009.07.30 12:32sell3170.03157.3500.0000.000
9512009.07.30 12:32modify3170.03157.350167.3400.000
9522009.07.30 12:35close3170.03157.190167.3400.0006.167618.89
9532009.07.30 12:46sell3180.03157.3200.0000.000
9542009.07.30 12:46modify3180.03157.320167.3100.000
9552009.07.30 13:48close3180.03157.070167.3100.0009.627628.51
9562009.07.30 13:57sell3190.03157.5600.0000.000
9572009.07.30 13:57modify3190.03157.560167.5500.000
9582009.07.30 19:43close3190.03157.370167.5500.0007.317635.82
9592009.07.31 07:45sell3200.03158.1900.0000.000
9602009.07.31 07:45modify3200.03158.190168.1800.000
9612009.07.31 12:34close3200.03157.910168.1800.00010.777646.59
9622009.08.03 08:05sell3210.03159.3100.0000.000
9632009.08.03 08:05modify3210.03159.310169.3000.000
9642009.08.03 08:10sell3220.03159.5100.0000.000
9652009.08.03 08:10modify3220.03159.510169.5000.000
9662009.08.03 08:23close3220.03159.330169.5000.0006.937653.52
9672009.08.03 08:30sell3230.03159.7200.0000.000
9682009.08.03 08:30modify3230.03159.720169.7100.000
9692009.08.05 04:47buy3240.03160.6400.0000.000
9702009.08.05 04:47modify3240.03160.640150.6400.000
9712009.08.05 05:34close3240.03160.840150.6400.0007.707661.22
9722009.08.07 02:17close3230.03159.440169.7100.0009.937671.15
9732009.08.07 08:33close3210.03159.100169.3000.0007.247678.39
9742009.08.07 08:34buy3250.03159.0500.0000.000
9752009.08.07 08:34modify3250.03159.050149.0500.000
9762009.08.07 08:44close3250.03159.240149.0500.0007.317685.70
9772009.08.07 08:52buy3260.03159.0700.0000.000
9782009.08.07 08:52modify3260.03159.070149.0700.000
9792009.08.07 09:14close3260.03159.280149.0700.0008.087693.78
9802009.08.07 09:44buy3270.03159.0100.0000.000
9812009.08.07 09:44modify3270.03159.010149.0100.000
9822009.08.07 09:53close3270.03159.170149.0100.0006.167699.94
9832009.08.07 12:32sell3280.03161.2700.0000.000
9842009.08.07 12:32modify3280.03161.270171.2600.000
9852009.08.07 12:34close3280.03160.930171.2600.00013.097713.03
9862009.08.07 12:34sell3290.03160.9400.0000.000
9872009.08.07 12:34modify3290.03160.940170.9300.000
9882009.08.07 13:35sell3300.03162.3500.0000.000
9892009.08.07 13:35modify3300.03162.350172.3400.000
9902009.08.07 13:38close3300.03162.140172.3400.0008.097721.12
9912009.08.07 13:58sell3310.03162.3500.0000.000
9922009.08.07 13:58modify3310.03162.350172.3400.000
9932009.08.07 14:01close3310.03162.130172.3400.0008.477729.59
9942009.08.07 14:22sell3320.03162.4000.0000.000
9952009.08.07 14:22modify3320.03162.400172.3900.000
9962009.08.10 00:27close3320.03162.230172.3900.0006.407736.00
9972009.08.10 15:04close3290.03160.780170.9300.0006.017742.01
9982009.08.10 15:54buy3330.03160.2900.0000.000
9992009.08.10 15:54modify3330.03160.290150.2900.000
10002009.08.11 02:51buy3340.03159.0500.0000.000
10012009.08.11 02:51modify3340.03159.050149.0500.000
10022009.08.11 03:01close3340.03159.280149.0500.0008.857750.86
10032009.08.12 02:10buy3350.03157.6500.0000.000
10042009.08.12 02:10modify3350.03157.650147.6500.000
10052009.08.12 10:36close3350.03157.820147.6500.0006.547757.40
10062009.08.13 06:30sell3360.03159.4800.0000.000
10072009.08.13 06:30modify3360.03159.480169.4700.000
10082009.08.13 06:39close3360.03159.310169.4700.0006.557763.95
10092009.08.13 12:10sell3370.03160.1800.0000.000
10102009.08.13 12:10modify3370.03160.180170.1700.000
10112009.08.13 12:23close3370.03160.010170.1700.0006.547770.49
10122009.08.13 12:27sell3380.03160.2100.0000.000
10132009.08.13 12:27modify3380.03160.210170.2000.000
10142009.08.13 12:32close3380.03159.110170.2000.00042.357812.84
10152009.08.14 07:38buy3390.03156.6000.0000.000
10162009.08.14 07:38modify3390.03156.600146.6000.000
10172009.08.14 07:41close3390.03156.760146.6000.0006.167819.00
10182009.08.17 05:24buy3400.06155.1700.0000.000
10192009.08.17 05:24modify3400.06155.170145.1700.000
10202009.08.18 00:20sell3410.03154.9800.0000.000
10212009.08.18 00:20modify3410.03154.980164.9700.000
10222009.08.18 00:27close3410.03154.810164.9700.0006.547825.54
10232009.08.18 00:42sell3420.03155.1100.0000.000
10242009.08.18 00:42modify3420.03155.110165.1000.000
10252009.08.18 01:01close3420.03154.950165.1000.0006.167831.70
10262009.08.18 01:37sell3430.03155.6100.0000.000
10272009.08.18 01:37modify3430.03155.610165.6000.000
10282009.08.18 01:40close3430.03155.420165.6000.0007.317839.01
10292009.08.18 09:03sell3440.03156.6200.0000.000
10302009.08.18 09:03modify3440.03156.620166.6100.000
10312009.08.18 09:23close3440.03156.460166.6100.0006.167845.17
10322009.08.18 18:00close3400.06157.040145.1700.000144.127989.28
10332009.08.18 18:00close3330.03157.040150.2900.000-124.377864.91
10342009.08.19 12:26buy3450.03153.6500.0000.000
10352009.08.19 12:26modify3450.03153.650143.6500.000
10362009.08.19 12:31close3450.03153.820143.6500.0006.547871.45
10372009.08.21 01:25buy3460.03154.6000.0000.000
10382009.08.21 01:25modify3460.03154.600144.6000.000
10392009.08.21 01:49close3460.03154.760144.6000.0006.167877.61
10402009.08.21 03:47buy3470.03153.7500.0000.000
10412009.08.21 03:47modify3470.03153.750143.7500.000
10422009.08.21 03:58close3470.03153.940143.7500.0007.317884.92
10432009.08.21 04:56buy3480.03153.7600.0000.000
10442009.08.21 04:56modify3480.03153.760143.7600.000
10452009.08.21 05:20close3480.03153.980143.7600.0008.467893.38
10462009.08.25 00:59buy3490.03154.3200.0000.000
10472009.08.25 00:59modify3490.03154.320144.3200.000
10482009.08.25 01:04close3490.03154.500144.3200.0006.937900.31
10492009.08.25 02:32buy3500.03154.0600.0000.000
10502009.08.25 02:32modify3500.03154.060144.0600.000
10512009.08.25 03:05close3500.03154.240144.0600.0006.937907.24
10522009.08.25 03:22buy3510.03154.0500.0000.000
10532009.08.25 03:22modify3510.03154.050144.0500.000
10542009.08.25 03:50close3510.03154.210144.0500.0006.157913.39
10552009.08.25 06:03buy3520.03153.7000.0000.000
10562009.08.25 06:03modify3520.03153.700143.7000.000
10572009.08.25 06:18close3520.03153.870143.7000.0006.547919.93
10582009.08.25 06:58buy3530.03153.6800.0000.000
10592009.08.25 06:58modify3530.03153.680143.6800.000
10602009.08.25 07:01close3530.03153.850143.6800.0006.547926.47
10612009.08.27 00:37buy3540.03152.3600.0000.000
10622009.08.27 00:37modify3540.03152.360142.3600.000
10632009.08.27 02:38close3540.03152.520142.3600.0006.167932.63
10642009.08.27 03:40buy3550.03151.8300.0000.000
10652009.08.27 03:40modify3550.03151.830141.8300.000
10662009.08.27 04:07close3550.03151.990141.8300.0006.157938.78
10672009.08.27 04:19buy3560.03151.8200.0000.000
10682009.08.27 04:19modify3560.03151.820141.8200.000
10692009.08.27 04:36close3560.03151.990141.8200.0006.547945.32
10702009.08.27 06:46buy3570.03151.5100.0000.000
10712009.08.27 06:46modify3570.03151.510141.5100.000
10722009.08.27 07:10close3570.03151.670141.5100.0006.167951.48
10732009.08.27 07:46buy3580.03151.4900.0000.000
10742009.08.27 07:46modify3580.03151.490141.4900.000
10752009.08.27 07:51close3580.03151.650141.4900.0006.167957.64
10762009.08.31 01:16buy3590.03150.6800.0000.000
10772009.08.31 01:16modify3590.03150.680140.6800.000
10782009.08.31 01:22close3590.03150.880140.6800.0007.697965.33
10792009.08.31 01:28buy3600.03150.7900.0000.000
10802009.08.31 01:28modify3600.03150.790140.7900.000
10812009.08.31 01:31close3600.03150.970140.7900.0006.937972.26
10822009.08.31 01:32buy3610.03150.7900.0000.000
10832009.08.31 01:32modify3610.03150.790140.7900.000
10842009.08.31 09:04close3610.03150.950140.7900.0006.167978.42
10852009.08.31 11:30sell3620.03151.2900.0000.000
10862009.08.31 11:30modify3620.03151.290161.2800.000
10872009.08.31 11:36close3620.03151.120161.2800.0006.547984.96
10882009.09.01 07:11sell3630.03152.6800.0000.000
10892009.09.01 07:11modify3630.03152.680162.6700.000
10902009.09.01 07:28close3630.03152.520162.6700.0006.157991.11
10912009.09.01 23:35buy3640.03149.4800.0000.000
10922009.09.01 23:35modify3640.03149.480139.4800.000
10932009.09.02 00:54close3640.03149.660139.4800.0007.027998.13
10942009.09.03 00:39buy3650.03149.5000.0000.000
10952009.09.03 00:39modify3650.03149.500139.5000.000
10962009.09.03 00:43close3650.03149.660139.5000.0006.168004.29
10972009.09.03 06:08sell3660.03150.8100.0000.000
10982009.09.03 06:08modify3660.03150.810160.8000.000
10992009.09.03 06:25close3660.03150.650160.8000.0006.158010.44
11002009.09.03 10:58sell3670.03151.4800.0000.000
11012009.09.03 10:58modify3670.03151.480161.4700.000
11022009.09.03 11:09close3670.03151.310161.4700.0006.548016.98
11032009.09.03 11:37sell3680.03151.5100.0000.000
11042009.09.03 11:37modify3680.03151.510161.5000.000
11052009.09.03 11:53close3680.03151.340161.5000.0006.558023.53
11062009.09.04 12:36sell3690.03152.2600.0000.000
11072009.09.04 12:36modify3690.03152.260162.2500.000
11082009.09.04 12:45close3690.03151.820162.2500.00016.948040.47
11092009.09.04 12:49sell3700.03152.1800.0000.000
11102009.09.04 12:49modify3700.03152.180162.1700.000
11112009.09.04 12:50close3700.03151.970162.1700.0008.098048.56
11122009.09.04 17:09sell3710.03152.4100.0000.000
11132009.09.04 17:09modify3710.03152.410162.4000.000
11142009.09.07 15:11close3710.03152.250162.4000.0006.028054.58
11152009.09.08 08:35sell3720.03152.3000.0000.000
11162009.09.08 08:35modify3720.03152.300162.2900.000
11172009.09.08 08:44close3720.03152.130162.2900.0006.558061.13
11182009.09.08 09:00sell3730.03152.3500.0000.000
11192009.09.08 09:00modify3730.03152.350162.3400.000
11202009.09.08 15:34close3730.03152.180162.3400.0006.548067.67
11212009.09.09 01:08sell3740.03152.7600.0000.000
11222009.09.09 01:08modify3740.03152.760162.7500.000
11232009.09.09 01:32close3740.03152.560162.7500.0007.708075.37
11242009.09.09 14:05buy3750.03151.8000.0000.000
11252009.09.09 14:05modify3750.03151.800141.8000.000
11262009.09.09 14:25close3750.03151.990141.8000.0007.318082.68
11272009.09.10 01:09sell3760.03152.6000.0000.000
11282009.09.10 01:09modify3760.03152.600162.5900.000
11292009.09.10 01:22close3760.03152.440162.5900.0006.158088.83
11302009.09.10 11:04sell3770.03152.8800.0000.000
11312009.09.10 11:04modify3770.03152.880162.8700.000
11322009.09.10 11:05close3770.03152.660162.8700.0008.478097.30
11332009.09.10 11:48sell3780.03152.9400.0000.000
11342009.09.10 11:48modify3780.03152.940162.9300.000
11352009.09.10 12:12close3780.03152.770162.9300.0006.548103.84
11362009.09.11 00:29buy3790.03152.4000.0000.000
11372009.09.11 00:29modify3790.03152.400142.4000.000
11382009.09.11 00:48close3790.03152.580142.4000.0006.938110.77
11392009.09.11 07:09buy3800.03151.8400.0000.000
11402009.09.11 07:09modify3800.03151.840141.8400.000
11412009.09.11 07:11close3800.03152.030141.8400.0007.318118.08
11422009.09.11 07:21buy3810.03151.8700.0000.000
11432009.09.11 07:21modify3810.03151.870141.8700.000
11442009.09.11 07:39buy3820.03151.6200.0000.000
11452009.09.11 07:39modify3820.03151.620141.6200.000
11462009.09.11 08:02close3820.03151.780141.6200.0006.168124.24
11472009.09.11 08:18buy3830.03151.5700.0000.000
11482009.09.11 08:18modify3830.03151.570141.5700.000
11492009.09.11 08:30close3830.03151.740141.5700.0006.548130.78
11502009.09.11 08:33buy3840.03151.6000.0000.000
11512009.09.11 08:33modify3840.03151.600141.6000.000
11522009.09.11 08:38close3840.03151.760141.6000.0006.168136.94
11532009.09.11 08:59buy3850.03151.6200.0000.000
11542009.09.11 08:59modify3850.03151.620141.6200.000
11552009.09.11 09:01close3850.03151.800141.6200.0006.938143.87
11562009.09.11 13:34buy3860.03151.4500.0000.000
11572009.09.11 13:34modify3860.03151.450141.4500.000
11582009.09.11 13:37close3860.03151.610141.4500.0006.168150.03
11592009.09.11 13:46buy3870.03151.4600.0000.000
11602009.09.11 13:46modify3870.03151.460141.4600.000
11612009.09.14 23:58sell3880.03150.9500.0000.000
11622009.09.14 23:58modify3880.03150.950160.9400.000
11632009.09.15 00:03close3880.03150.790160.9400.0006.028156.05
11642009.09.15 00:07sell3890.03151.0600.0000.000
11652009.09.15 00:07modify3890.03151.060161.0500.000
11662009.09.15 05:43sell3900.03151.5100.0000.000
11672009.09.15 05:43modify3900.03151.510161.5000.000
11682009.09.15 05:55close3870.03151.620141.4600.0006.338162.37
11692009.09.15 07:07close3900.03151.300161.5000.0008.088170.45
11702009.09.15 09:25close3890.03150.840161.0500.0008.478178.92
11712009.09.15 15:17buy3910.03149.6100.0000.000
11722009.09.15 15:17modify3910.03149.610139.6100.000
11732009.09.15 15:42close3910.03149.790139.6100.0006.928185.84
11742009.09.15 15:55buy3920.03149.6300.0000.000
11752009.09.15 15:55modify3920.03149.630139.6300.000
11762009.09.15 16:56close3920.03149.800139.6300.0006.548192.38
11772009.09.16 06:10buy3930.03149.1600.0000.000
11782009.09.16 06:10modify3930.03149.160139.1600.000
11792009.09.16 07:05close3930.03149.320139.1600.0006.158198.53
11802009.09.16 07:19buy3940.03149.1400.0000.000
11812009.09.16 07:19modify3940.03149.140139.1400.000
11822009.09.16 14:13close3940.03149.320139.1400.0006.928205.45
11832009.09.16 14:50sell3950.03150.5300.0000.000
11842009.09.16 14:50modify3950.03150.530160.5200.000
11852009.09.16 14:58close3950.03150.340160.5200.0007.328212.77
11862009.09.17 11:19sell3960.03150.9000.0000.000
11872009.09.17 11:19modify3960.03150.900160.8900.000
11882009.09.17 11:21close3960.03150.740160.8900.0006.168218.93
11892009.09.17 11:26sell3970.03150.8400.0000.000
11902009.09.17 11:26modify3970.03150.840160.8300.000
11912009.09.17 11:56close3970.03150.570160.8300.00010.398229.32
11922009.09.18 07:18buy3980.03148.6500.0000.000
11932009.09.18 07:18modify3980.03148.650138.6500.000
11942009.09.18 07:21close3980.03148.840138.6500.0007.318236.63
11952009.09.18 07:29buy3990.03148.6600.0000.000
11962009.09.18 07:29modify3990.03148.660138.6600.000
11972009.09.18 07:34close3990.03148.830138.6600.0006.558243.18
11982009.09.18 07:52buy4000.03148.7000.0000.000
11992009.09.18 07:52modify4000.03148.700138.7000.000
12002009.09.18 08:04close4000.03148.870138.7000.0006.558249.73
12012009.09.18 16:07buy4010.03148.3100.0000.000
12022009.09.18 16:07modify4010.03148.310138.3100.000
12032009.09.18 17:05close4010.03148.480138.3100.0006.558256.28
12042009.09.20 22:03buy4020.03148.1700.0000.000
12052009.09.20 22:03modify4020.03148.170138.1700.000
12062009.09.20 22:57close4020.03148.370138.1700.0007.708263.98
12072009.09.21 05:14sell4030.03148.9700.0000.000
12082009.09.21 05:14modify4030.03148.970158.9600.000
12092009.09.21 05:38close4030.03148.800158.9600.0006.548270.52
12102009.09.23 08:33sell4040.03149.2000.0000.000
12112009.09.23 08:33modify4040.03149.200159.1900.000
12122009.09.23 10:44sell4050.03149.9500.0000.000
12132009.09.23 10:44modify4050.03149.950159.9400.000
12142009.09.23 12:22close4050.03149.770159.9400.0006.938277.45
12152009.09.23 12:29sell4060.03150.0000.0000.000
12162009.09.23 12:29modify4060.03150.000159.9900.000
12172009.09.23 12:33close4060.03149.840159.9900.0006.168283.61
12182009.09.23 13:23sell4070.03150.0700.0000.000
12192009.09.23 13:23modify4070.03150.070160.0600.000
12202009.09.23 14:37close4070.03149.900160.0600.0006.548290.15
12212009.09.24 01:10close4040.03149.040159.1900.0005.748295.90
12222009.09.24 04:57buy4080.03148.3900.0000.000
12232009.09.24 04:57modify4080.03148.390138.3900.000
12242009.09.24 05:05close4080.03148.550138.3900.0006.168302.06
12252009.09.24 05:17buy4090.03148.4000.0000.000
12262009.09.24 05:17modify4090.03148.400138.4000.000
12272009.09.24 05:36close4090.03148.570138.4000.0006.548308.60
12282009.09.24 06:47buy4100.03148.2100.0000.000
12292009.09.24 06:47modify4100.03148.210138.2100.000
12302009.09.24 23:42buy4110.06145.9800.0000.000
12312009.09.24 23:42modify4110.06145.980135.9800.000
12322009.09.25 14:57buy4120.06143.1800.0000.000
12332009.09.25 14:57modify4120.06143.180133.1800.000
12342009.09.27 22:23modify3810.03151.870132.1100.000
12352009.09.27 23:08buy4130.12140.0300.0000.000
12362009.09.27 23:08modify4130.12140.030130.0300.000
12372009.09.29 10:20close4130.12143.580130.0300.000547.228855.81
12382009.09.29 10:20close4110.06143.580135.9800.000-184.218671.60
12392009.09.29 10:20close3810.03143.580132.1100.000-317.658353.95
12402009.09.30 00:14sell4140.03144.2600.0000.000
12412009.09.30 00:14modify4140.03144.260154.2500.000
12422009.09.30 00:46close4140.03144.080154.2500.0006.928360.87
12432009.10.01 22:45buy4150.03142.3500.0000.000
12442009.10.01 22:45modify4150.03142.350132.3500.000
12452009.10.01 23:03close4150.03142.530132.3500.0006.938367.80
12462009.10.06 01:15buy4160.03142.1500.0000.000
12472009.10.06 01:15modify4160.03142.150132.1500.000
12482009.10.06 01:18close4160.03142.340132.1500.0007.328375.12
12492009.10.06 01:25buy4170.03142.1500.0000.000
12502009.10.06 01:25modify4170.03142.150132.1500.000
12512009.10.06 02:49close4170.03142.320132.1500.0006.558381.67
12522009.10.07 05:21buy4180.03140.8900.0000.000
12532009.10.07 05:21modify4180.03140.890130.8900.000
12542009.10.07 11:07close4180.03141.240130.8900.00013.478395.14
12552009.10.08 07:13sell4190.03141.7500.0000.000
12562009.10.08 07:13modify4190.03141.750151.7400.000
12572009.10.08 07:25close4190.03141.550151.7400.0007.708402.84
12582009.10.08 10:27sell4200.03142.2700.0000.000
12592009.10.08 10:27modify4200.03142.270152.2600.000
12602009.10.08 10:36close4200.03142.070152.2600.0007.708410.54
12612009.10.08 13:32sell4210.03142.4900.0000.000
12622009.10.08 13:32modify4210.03142.490152.4800.000
12632009.10.08 13:34close4210.03142.270152.4800.0008.468419.00
12642009.10.08 15:33sell4220.03142.4100.0000.000
12652009.10.08 15:33modify4220.03142.410152.4000.000
12662009.10.08 15:56close4220.03142.190152.4000.0008.468427.46
12672009.10.09 04:12sell4230.03142.9500.0000.000
12682009.10.09 04:12modify4230.03142.950152.9400.000
12692009.10.09 04:34close4230.03142.790152.9400.0006.168433.62
12702009.10.09 05:17sell4240.03142.9700.0000.000
12712009.10.09 05:17modify4240.03142.970152.9600.000
12722009.10.09 06:05close4240.03142.800152.9600.0006.548440.16
12732009.10.14 11:19sell4250.03143.2700.0000.000
12742009.10.14 11:19modify4250.03143.270153.2600.000
12752009.10.14 12:32sell4260.03143.7800.0000.000
12762009.10.14 12:32modify4260.03143.780153.7700.000
12772009.10.14 12:37close4260.03143.610153.7700.0006.558446.71
12782009.10.14 13:06close4250.03143.060153.2600.0008.098454.80
12792009.10.15 06:48sell4270.03144.1200.0000.000
12802009.10.15 06:48modify4270.03144.120154.1100.000
12812009.10.15 08:13close4120.06145.040133.1800.000146.708601.50
12822009.10.15 08:13close4100.03145.040138.2100.000-120.158481.36
12832009.10.15 08:30sell4280.03145.2600.0000.000
12842009.10.15 08:30modify4280.03145.260155.2500.000
12852009.10.15 08:44close4280.03145.090155.2500.0006.558487.91
12862009.10.15 23:39sell4290.03148.3300.0000.000
12872009.10.15 23:39modify4290.03148.330158.3200.000
12882009.10.16 00:17close4290.03148.150158.3200.0006.798494.70
12892009.10.16 08:42sell4300.06149.1200.0000.000
12902009.10.16 08:42modify4300.06149.120159.1100.000
12912009.10.19 07:32close4300.06147.270159.1100.000142.148636.84
12922009.10.19 07:32close4270.03147.270154.1100.000-121.528515.32
12932009.10.21 07:34sell4310.03149.4900.0000.000
12942009.10.21 07:34modify4310.03149.490159.4800.000
12952009.10.21 07:49sell4320.03149.5900.0000.000
12962009.10.21 07:49modify4320.03149.590159.5800.000
12972009.10.21 08:07close4320.03149.430159.5800.0006.158521.47
12982009.10.21 08:20close4310.03149.330159.4800.0006.168527.63
12992009.10.21 08:32sell4330.03149.6700.0000.000
13002009.10.21 08:32modify4330.03149.670159.6600.000
13012009.10.21 08:36sell4340.03149.9900.0000.000
13022009.10.21 08:36modify4340.03149.990159.9800.000
13032009.10.21 08:39close4340.03149.830159.9800.0006.168533.79
13042009.10.21 08:46sell4350.03150.0100.0000.000
13052009.10.21 08:46modify4350.03150.010160.0000.000
13062009.10.23 08:44buy4360.03151.2100.0000.000
13072009.10.23 08:44modify4360.03151.210141.2100.000
13082009.10.25 23:48close4350.03149.830160.0000.0006.378540.16
13092009.10.26 00:11buy4370.03149.4200.0000.000
13102009.10.26 00:11close4330.03149.420159.6600.0008.928549.09
13112009.10.26 00:11modify4370.03149.420139.4200.000
13122009.10.26 00:23close4370.03149.580139.4200.0006.168555.25
13132009.10.26 00:40buy4380.03149.4300.0000.000
13142009.10.26 00:40modify4380.03149.430139.4300.000
13152009.10.26 00:44close4380.03149.590139.4300.0006.168561.41
13162009.10.26 01:39buy4390.03149.4400.0000.000
13172009.10.26 01:39modify4390.03149.440139.4400.000
13182009.10.26 01:48close4390.03149.600139.4400.0006.168567.57
13192009.10.26 02:25buy4400.03149.3700.0000.000
13202009.10.26 02:25modify4400.03149.370139.3700.000
13212009.10.26 05:40close4400.03149.550139.3700.0006.938574.50
13222009.10.27 10:25sell4410.03151.0700.0000.000
13232009.10.27 10:25modify4410.03151.070161.0600.000
13242009.10.27 10:30close4410.03150.910161.0600.0006.168580.66
13252009.10.28 03:54buy4420.03149.1300.0000.000
13262009.10.28 03:54modify4420.03149.130139.1300.000
13272009.10.28 06:22close4420.03149.300139.1300.0006.548587.20
13282009.10.28 09:30buy4430.03148.3600.0000.000
13292009.10.28 09:30modify4430.03148.360138.3600.000
13302009.10.28 09:33close4430.03148.600138.3600.0009.238596.43
13312009.10.28 09:37buy4440.03148.4000.0000.000
13322009.10.28 09:37modify4440.03148.400138.4000.000
13332009.10.28 09:39close4440.03148.570138.4000.0006.548602.97
13342009.10.28 11:28buy4450.03148.3400.0000.000
13352009.10.28 11:28modify4450.03148.340138.3400.000
13362009.10.28 11:55close4450.03148.520138.3400.0006.938609.90
13372009.10.29 12:32sell4460.03150.2800.0000.000
13382009.10.29 12:32modify4460.03150.280160.2700.000
13392009.10.29 13:26close4460.03150.060160.2700.0008.468618.36
13402009.10.29 13:28sell4470.03150.2600.0000.000
13412009.10.29 13:28modify4470.03150.260160.2500.000
13422009.10.29 14:07close4360.03151.420141.2100.0008.628626.97
13432009.10.30 05:48buy4480.03150.4500.0000.000
13442009.10.30 05:48modify4480.03150.450140.4500.000
13452009.10.30 07:20close4480.03150.610140.4500.0006.168633.13
13462009.10.30 10:19close4470.03150.100160.2500.0006.018639.15
13472009.10.30 15:14buy4490.03149.7400.0000.000
13482009.10.30 15:14modify4490.03149.740139.7400.000
13492009.10.30 17:01buy4500.03148.4600.0000.000
13502009.10.30 17:01modify4500.03148.460138.4600.000
13512009.10.30 17:05close4500.03148.640138.4600.0006.928646.07
13522009.10.30 17:14buy4510.03148.5000.0000.000
13532009.10.30 17:14modify4510.03148.500138.5000.000
13542009.11.02 15:06close4510.03148.660138.5000.0006.248652.30
13552009.11.03 09:56buy4520.03146.3500.0000.000
13562009.11.03 09:56modify4520.03146.350136.3500.000
13572009.11.03 10:12close4520.03146.510136.3500.0006.168658.46
13582009.11.04 07:26sell4530.03149.2500.0000.000
13592009.11.04 07:26modify4530.03149.250159.2400.000
13602009.11.04 07:31close4530.03149.060159.2400.0007.328665.78
13612009.11.04 08:33sell4540.03149.5500.0000.000
13622009.11.04 08:33modify4540.03149.550159.5400.000
13632009.11.04 09:37close4490.03149.960139.7400.0008.738674.52
13642009.11.05 01:37close4540.03149.370159.5400.0006.508681.02
13652009.11.05 12:04sell4550.03149.9900.0000.000
13662009.11.05 12:04modify4550.03149.990159.9800.000
13672009.11.05 12:05close4550.03149.650159.9800.00013.098694.11
13682009.11.05 12:11sell4560.03149.8700.0000.000
13692009.11.05 12:11modify4560.03149.870159.8600.000
13702009.11.05 14:40close4560.03149.660159.8600.0008.088702.19
13712009.11.06 13:32buy4570.03149.4700.0000.000
13722009.11.06 13:32modify4570.03149.470139.4700.000
13732009.11.06 13:33close4570.03149.660139.4700.0007.318709.50
13742009.11.06 13:33buy4580.03149.6500.0000.000
13752009.11.06 13:33modify4580.03149.650139.6500.000
13762009.11.06 15:19buy4590.03148.7200.0000.000
13772009.11.06 15:19modify4590.03148.720138.7200.000
13782009.11.06 15:23close4590.03148.910138.7200.0007.318716.81
13792009.11.06 15:29buy4600.03148.7100.0000.000
13802009.11.06 15:29modify4600.03148.710138.7100.000
13812009.11.06 15:54close4600.03148.870138.7100.0006.168722.97
13822009.11.09 00:45close4580.03149.830139.6500.0007.018729.98
13832009.11.09 07:49sell4610.03151.3700.0000.000
13842009.11.09 07:49modify4610.03151.370161.3600.000
13852009.11.09 07:57close4610.03151.180161.3600.0007.318737.29
13862009.11.09 08:06sell4620.03151.3300.0000.000
13872009.11.09 08:06modify4620.03151.330161.3200.000
13882009.11.09 08:11close4620.03151.150161.3200.0006.938744.22
13892009.11.09 09:50sell4630.03151.4800.0000.000
13902009.11.09 09:50modify4630.03151.480161.4700.000
13912009.11.09 10:21close4630.03151.280161.4700.0007.698751.91
13922009.11.10 05:10buy4640.03150.2700.0000.000
13932009.11.10 05:10modify4640.03150.270140.2700.000
13942009.11.10 05:39buy4650.03149.1700.0000.000
13952009.11.10 05:39modify4650.03149.170139.1700.000
13962009.11.10 06:15close4650.03149.520139.1700.00013.478765.38
13972009.11.10 10:38close4640.03150.440140.2700.0006.548771.92
13982009.11.13 06:54sell4660.03150.0900.0000.000
13992009.11.13 06:54modify4660.03150.090160.0800.000
14002009.11.13 07:29close4660.03149.900160.0800.0007.318779.23
14012009.11.13 07:45sell4670.03150.2300.0000.000
14022009.11.13 07:45modify4670.03150.230160.2200.000
14032009.11.13 07:48close4670.03150.070160.2200.0006.168785.39
14042009.11.13 07:52sell4680.03150.2000.0000.000
14052009.11.13 07:52modify4680.03150.200160.1900.000
14062009.11.13 09:14close4680.03150.010160.1900.0007.318792.70
14072009.11.17 08:23buy4690.03149.3300.0000.000
14082009.11.17 08:23modify4690.03149.330139.3300.000
14092009.11.17 08:30close4690.03149.510139.3300.0006.938799.63
14102009.11.18 09:36buy4700.03149.4200.0000.000
14112009.11.18 09:36modify4700.03149.420139.4200.000
14122009.11.18 09:40close4700.03149.600139.4200.0006.938806.56
14132009.11.18 15:14buy4710.03149.4400.0000.000
14142009.11.18 15:14modify4710.03149.440139.4400.000
14152009.11.18 15:48close4710.03149.610139.4400.0006.558813.11
14162009.11.19 00:53buy4720.03149.2300.0000.000
14172009.11.19 00:53modify4720.03149.230139.2300.000
14182009.11.19 01:01close4720.03149.400139.2300.0006.548819.65
14192009.11.19 01:12buy4730.03149.2100.0000.000
14202009.11.19 01:12modify4730.03149.210139.2100.000
14212009.11.19 01:51buy4740.03148.8700.0000.000
14222009.11.19 01:51modify4740.03148.870138.8700.000
14232009.11.23 08:13sell4750.03147.2400.0000.000
14242009.11.23 08:13modify4750.03147.240157.2300.000
14252009.11.24 01:55close4750.03147.080157.2300.0006.028825.67
14262009.11.25 07:57sell4760.03147.3300.0000.000
14272009.11.25 07:57modify4760.03147.330157.3200.000
14282009.11.25 09:17close4760.03147.140157.3200.0007.318832.98
14292009.11.26 04:54buy4770.06143.9900.0000.000
14302009.11.26 04:54modify4770.06143.990133.9900.000
14312009.11.26 04:56buy4780.06143.8500.0000.000
14322009.11.26 04:56modify4780.06143.850133.8500.000
14332009.11.26 23:45modify4730.03149.210129.4300.000
14342009.12.01 02:10sell4790.03142.9600.0000.000
14352009.12.01 02:10modify4790.03142.960152.9500.000
14362009.12.01 02:11close4790.03142.790152.9500.0006.548839.52
14372009.12.01 02:12sell4800.03142.8600.0000.000
14382009.12.01 02:12modify4800.03142.860152.8500.000
14392009.12.01 02:13close4800.03142.700152.8500.0006.168845.68
14402009.12.01 02:27sell4810.03143.0000.0000.000
14412009.12.01 02:27modify4810.03143.000152.9900.000
14422009.12.01 06:40close4810.03142.430152.9900.00021.948867.62
14432009.12.02 03:22sell4820.03144.4300.0000.000
14442009.12.02 03:22modify4820.03144.430154.4200.000
14452009.12.02 03:58sell4830.03144.6900.0000.000
14462009.12.02 03:58modify4830.03144.690154.6800.000
14472009.12.02 04:08close4830.03144.520154.6800.0006.558874.17
14482009.12.02 04:35close4820.03144.270154.4200.0006.168880.33
14492009.12.02 08:45sell4840.03145.0500.0000.000
14502009.12.02 08:45modify4840.03145.050155.0400.000
14512009.12.02 08:59close4840.03144.860155.0400.0007.318887.64
14522009.12.02 09:03sell4850.03145.0500.0000.000
14532009.12.02 09:03modify4850.03145.050155.0400.000
14542009.12.02 09:28close4850.03144.870155.0400.0006.938894.57
14552009.12.02 09:31sell4860.03145.0400.0000.000
14562009.12.02 09:31modify4860.03145.040155.0300.000
14572009.12.02 22:55close4780.06145.810133.8500.000151.589046.15
14582009.12.02 22:55close4740.03145.810138.8700.000-116.808929.35
14592009.12.02 23:50close4770.06145.910133.9900.000148.509077.84
14602009.12.02 23:50close4730.03145.910129.4300.000-126.048951.80
14612009.12.04 00:24buy4870.03145.5500.0000.000
14622009.12.04 00:24modify4870.03145.550135.5500.000
14632009.12.04 00:29close4870.03145.720135.5500.0006.548958.34
14642009.12.04 00:36buy4880.03145.5300.0000.000
14652009.12.04 00:36modify4880.03145.530135.5300.000
14662009.12.04 01:10close4880.03145.740135.5300.0008.088966.42
14672009.12.08 01:21buy4890.03146.4700.0000.000
14682009.12.08 01:21modify4890.03146.470136.4700.000
14692009.12.08 05:19buy4900.03146.1000.0000.000
14702009.12.08 05:19modify4900.03146.100136.1000.000
14712009.12.08 10:16close4860.03144.820155.0300.0007.638974.06
14722009.12.11 05:51sell4910.03144.9900.0000.000
14732009.12.11 05:51modify4910.03144.990154.9800.000
14742009.12.11 07:01close4910.03144.830154.9800.0006.168980.22
14752009.12.15 04:38sell4920.03144.9400.0000.000
14762009.12.15 04:38modify4920.03144.940154.9300.000
14772009.12.15 05:34close4920.03144.780154.9300.0006.168986.38
14782009.12.15 15:17sell4930.03145.5900.0000.000
14792009.12.15 15:17modify4930.03145.590155.5800.000
14802009.12.16 00:10close4930.03145.420155.5800.0006.418992.79
14812009.12.16 09:33close4900.03146.260136.1000.0006.878999.65
14822009.12.16 10:03sell4940.03146.3400.0000.000
14832009.12.16 10:03modify4940.03146.340156.3300.000
14842009.12.16 10:23sell4950.03146.4900.0000.000
14852009.12.16 10:23modify4950.03146.490156.4800.000
14862009.12.16 10:35close4950.03146.330156.4800.0006.169005.81
14872009.12.16 12:47close4890.03146.630136.4700.0006.879012.68
14882009.12.17 01:54buy4960.03146.2300.0000.000
14892009.12.17 01:54modify4960.03146.230136.2300.000
14902009.12.17 01:58close4960.03146.400136.2300.0006.549019.22
14912009.12.17 07:03close4940.03146.180156.3300.0005.749024.96
14922009.12.17 07:05buy4970.03145.8100.0000.000
14932009.12.17 07:05modify4970.03145.810135.8100.000
14942009.12.17 07:38buy4980.03145.2700.0000.000
14952009.12.17 07:38modify4980.03145.270135.2700.000
14962009.12.17 07:52close4980.03145.450135.2700.0006.939031.89
14972009.12.17 08:12buy4990.03145.3200.0000.000
14982009.12.17 08:12modify4990.03145.320135.3200.000
14992009.12.17 08:17close4990.03145.490135.3200.0006.549038.43
15002009.12.17 09:32buy5000.03145.0700.0000.000
15012009.12.17 09:32modify5000.03145.070135.0700.000
15022009.12.17 09:36close5000.03145.320135.0700.0009.629048.05
15032009.12.17 09:46buy5010.03145.0200.0000.000
15042009.12.17 09:46modify5010.03145.020135.0200.000
15052009.12.17 13:14close5010.03145.190135.0200.0006.549054.59
15062009.12.18 00:32buy5020.03144.4300.0000.000
15072009.12.18 00:32modify5020.03144.430134.4300.000
15082009.12.18 01:37close5020.03144.600134.4300.0006.559061.14
15092009.12.18 08:08close4970.03146.190135.8100.00014.719075.85
15102009.12.18 08:08sell5030.03146.1900.0000.000
15112009.12.18 08:08modify5030.03146.190156.1800.000
15122009.12.18 08:11close5030.03145.990156.1800.0007.709083.55
15132009.12.18 08:13sell5040.03146.0500.0000.000
15142009.12.18 08:13modify5040.03146.050156.0400.000
15152009.12.18 16:03close5040.03145.890156.0400.0006.159089.70
15162009.12.21 09:23buy5050.03145.5300.0000.000
15172009.12.21 09:23modify5050.03145.530135.5300.000
15182009.12.21 09:47close5050.03145.730135.5300.0007.709097.40
15192009.12.22 01:09sell5060.03146.5700.0000.000
15202009.12.22 01:09modify5060.03146.570156.5600.000
15212009.12.22 06:49close5060.03146.400156.5600.0006.549103.94
15222009.12.23 10:40sell5070.03146.5700.0000.000
15232009.12.23 10:40modify5070.03146.570156.5600.000
15242009.12.23 10:52close5070.03146.380156.5600.0007.319111.25
15252009.12.23 11:45sell5080.03146.4700.0000.000
15262009.12.23 11:45modify5080.03146.470156.4600.000
15272009.12.23 12:17close5080.03146.300156.4600.0006.549117.79
15282009.12.23 15:06buy5090.03145.9600.0000.000
15292009.12.23 15:06modify5090.03145.960135.9600.000
15302009.12.23 16:29buy5100.03145.7600.0000.000
15312009.12.23 16:29modify5100.03145.760135.7600.000
15322009.12.23 16:39close5100.03145.920135.7600.0006.169123.95
15332009.12.23 18:34close5090.03146.200135.9600.0009.249133.19
15342009.12.24 05:51buy5110.03145.8600.0000.000
15352009.12.24 05:51modify5110.03145.860135.8600.000
15362009.12.24 06:08close5110.03146.050135.8600.0007.319140.50
15372009.12.29 00:38sell5120.03146.7600.0000.000
15382009.12.29 00:38modify5120.03146.760156.7500.000
15392009.12.29 07:53sell5130.03146.9900.0000.000
15402009.12.29 07:53modify5130.03146.990156.9800.000
15412009.12.29 09:59close5130.03146.820156.9800.0006.559147.05
15422009.12.29 10:09close5120.03146.590156.7500.0006.549153.59
15432009.12.29 16:15buy5140.03146.2700.0000.000
15442009.12.29 16:15modify5140.03146.270136.2700.000
15452009.12.29 17:26close5140.03146.460136.2700.0007.319160.90
15462009.12.30 15:01sell5150.03147.3200.0000.000
15472009.12.30 15:01modify5150.03147.320157.3100.000
15482009.12.30 15:18sell5160.03147.6500.0000.000
15492009.12.30 15:18modify5160.03147.650157.6400.000
15502010.01.05 01:19buy5170.03148.2100.0000.000
15512010.01.05 01:19modify5170.03148.210138.2100.000
15522010.01.05 01:41close5170.03148.390138.2100.0006.939167.83
15532010.01.05 04:52buy5180.03147.5600.0000.000
15542010.01.05 04:52modify5180.03147.560137.5600.000
15552010.01.05 04:56close5160.03147.390157.6400.0009.179177.00
15562010.01.05 05:23close5180.03147.730137.5600.0006.549183.54
15572010.01.05 10:39close5150.03147.160157.3100.0005.329188.87
15582010.01.05 10:52buy5190.03147.0300.0000.000
15592010.01.05 10:52modify5190.03147.030137.0300.000
15602010.01.05 11:12close5190.03147.190137.0300.0006.169195.03
15612010.01.05 14:17buy5200.03146.7200.0000.000
15622010.01.05 14:17modify5200.03146.720136.7200.000
15632010.01.05 14:23close5200.03146.880136.7200.0006.169201.19
15642010.01.05 14:59buy5210.03146.6500.0000.000
15652010.01.05 14:59modify5210.03146.650136.6500.000
15662010.01.05 15:28close5210.03146.850136.6500.0007.709208.89
15672010.01.05 16:29buy5220.03146.5300.0000.000
15682010.01.05 16:29modify5220.03146.530136.5300.000
15692010.01.05 19:52close5220.03146.700136.5300.0006.549215.43
15702010.01.06 00:48buy5230.03146.0400.0000.000
15712010.01.06 00:48modify5230.03146.040136.0400.000
15722010.01.06 00:59close5230.03146.210136.0400.0006.549221.97
15732010.01.07 22:11sell5240.03149.1500.0000.000
15742010.01.07 22:11modify5240.03149.150159.1400.000
15752010.01.07 23:00close5240.03148.990159.1400.0006.169228.13
15762010.01.11 07:28sell5250.03148.8600.0000.000
15772010.01.11 07:28modify5250.03148.860158.8500.000
15782010.01.11 07:50close5250.03148.680158.8500.0006.939235.06
15792010.01.11 10:29sell5260.03149.4300.0000.000
15802010.01.11 10:29modify5260.03149.430159.4200.000
15812010.01.11 13:03close5260.03149.270159.4200.0006.169241.22
15822010.01.12 01:20buy5270.03147.7200.0000.000
15832010.01.12 01:20modify5270.03147.720137.7200.000
15842010.01.12 01:22close5270.03147.880137.7200.0006.159247.37
15852010.01.12 01:22buy5280.03147.8700.0000.000
15862010.01.12 01:22modify5280.03147.870137.8700.000
15872010.01.12 02:09buy5290.03147.6300.0000.000
15882010.01.12 02:09modify5290.03147.630137.6300.000
15892010.01.12 02:10close5290.03147.790137.6300.0006.169253.53
15902010.01.12 02:11close5280.03148.110137.8700.0009.249262.77
15912010.01.12 14:30buy5300.03147.0500.0000.000
15922010.01.12 14:30modify5300.03147.050137.0500.000
15932010.01.12 14:52close5300.03147.210137.0500.0006.169268.93
15942010.01.12 16:39buy5310.03147.0800.0000.000
15952010.01.12 16:39modify5310.03147.080137.0800.000
15962010.01.12 23:00close5310.03147.270137.0800.0007.329276.25
15972010.01.13 14:32sell5320.03148.8400.0000.000
15982010.01.13 14:32modify5320.03148.840158.8300.000
15992010.01.13 14:44close5320.03148.670158.8300.0006.559282.80
16002010.01.14 02:56sell5330.03149.3300.0000.000
16012010.01.14 02:56modify5330.03149.330159.3200.000
16022010.01.14 06:28close5330.03149.160159.3200.0006.559289.35
16032010.01.14 09:09sell5340.03149.7500.0000.000
16042010.01.14 09:09modify5340.03149.750159.7400.000
16052010.01.14 09:59close5340.03149.560159.7400.0007.319296.66
16062010.01.14 13:50buy5350.03148.5300.0000.000
16072010.01.14 13:50modify5350.03148.530138.5300.000
16082010.01.14 13:55close5350.03148.690138.5300.0006.169302.82
16092010.01.15 10:59buy5360.03147.5800.0000.000
16102010.01.15 10:59modify5360.03147.580137.5800.000
16112010.01.15 11:13close5360.03147.770137.5800.0007.319310.13
16122010.01.19 00:51sell5370.03148.5200.0000.000
16132010.01.19 00:51modify5370.03148.520158.5100.000
16142010.01.19 04:25close5370.03148.350158.5100.0006.559316.68
16152010.01.20 01:39buy5380.03148.7600.0000.000
16162010.01.20 01:39modify5380.03148.760138.7600.000
16172010.01.20 03:02close5380.03148.920138.7600.0006.169322.84
16182010.01.21 16:09buy5390.03146.9100.0000.000
16192010.01.21 16:09buy5400.03146.9100.0000.000
16202010.01.21 16:09modify5400.03146.910136.9100.000
16212010.01.21 16:09modify5390.03146.910136.9100.000
16222010.01.22 07:56close5390.03147.080136.9100.0006.639329.47
16232010.01.22 07:56close5400.03147.080136.9100.0006.639336.09
16242010.01.22 20:45buy5410.03144.6300.0000.000
16252010.01.22 20:45modify5410.03144.630134.6300.000
16262010.01.22 20:57close5410.03144.790134.6300.0006.169342.25
16272010.01.25 23:51sell5420.03146.9900.0000.000
16282010.01.25 23:51modify5420.03146.990156.9800.000
16292010.01.26 00:01close5420.03146.820156.9800.0006.419348.66
16302010.01.26 00:12sell5430.03146.9500.0000.000
16312010.01.26 00:12modify5430.03146.950156.9400.000
16322010.01.26 02:31close5430.03146.790156.9400.0006.169354.82
16332010.01.27 01:14buy5440.03144.1700.0000.000
16342010.01.27 01:14modify5440.03144.170134.1700.000
16352010.01.27 01:27close5440.03144.330134.1700.0006.169360.98
16362010.01.27 02:14buy5450.03144.2000.0000.000
16372010.01.27 02:14modify5450.03144.200134.2000.000
16382010.01.27 02:48close5450.03144.470134.2000.00010.399371.37
16392010.01.27 03:45buy5460.03143.8500.0000.000
16402010.01.27 03:45modify5460.03143.850133.8500.000
16412010.01.27 06:28close5460.03144.010133.8500.0006.169377.53
16422010.01.28 03:00sell5470.03146.3100.0000.000
16432010.01.28 03:00modify5470.03146.310156.3000.000
16442010.01.28 04:57close5470.03146.130156.3000.0006.939384.46
16452010.01.28 07:53sell5480.03146.8000.0000.000
16462010.01.28 07:53modify5480.03146.800156.7900.000
16472010.01.28 10:35close5480.03146.500156.7900.00011.549396.00
16482010.01.28 15:29buy5490.03145.1800.0000.000
16492010.01.28 15:29modify5490.03145.180135.1800.000
16502010.01.28 15:33close5490.03145.350135.1800.0006.549402.54
16512010.01.29 16:10buy5500.03144.8500.0000.000
16522010.01.29 16:10modify5500.03144.850134.8500.000
16532010.01.31 23:01buy5510.03143.7900.0000.000
16542010.01.31 23:01modify5510.03143.790133.7900.000
16552010.01.31 23:48close5510.03143.960133.7900.0006.559409.09
16562010.02.01 02:12buy5520.03143.6000.0000.000
16572010.02.01 02:12modify5520.03143.600133.6000.000
16582010.02.01 04:54close5520.03143.800133.6000.0007.709416.79
16592010.02.01 10:26buy5530.03143.1800.0000.000
16602010.02.01 10:26modify5530.03143.180133.1800.000
16612010.02.01 11:23close5530.03143.420133.1800.0009.239426.02
16622010.02.02 00:52close5500.03145.010134.8500.0006.349432.36
16632010.02.02 08:20buy5540.03143.8900.0000.000
16642010.02.02 08:20modify5540.03143.890133.8900.000
16652010.02.02 08:23close5540.03144.050133.8900.0006.169438.52
16662010.02.02 08:26buy5550.03143.9700.0000.000
16672010.02.02 08:26modify5550.03143.970133.9700.000
16682010.02.02 08:50close5550.03144.170133.9700.0007.709446.22
16692010.02.03 00:15sell5560.03144.7400.0000.000
16702010.02.03 00:15modify5560.03144.740154.7300.000
16712010.02.03 00:29close5560.03144.580154.7300.0006.169452.38
16722010.02.03 00:40sell5570.03144.8000.0000.000
16732010.02.03 00:40modify5570.03144.800154.7900.000
16742010.02.03 01:00close5570.03144.640154.7900.0006.169458.54
16752010.02.04 08:33buy5580.03144.2100.0000.000
16762010.02.04 08:33modify5580.03144.210134.2100.000
16772010.02.04 08:56buy5590.03143.9500.0000.000
16782010.02.04 08:56modify5590.03143.950133.9500.000
16792010.02.04 09:44close5590.03144.110133.9500.0006.169464.70
16802010.02.04 09:51buy5600.03143.9900.0000.000
16812010.02.04 09:51modify5600.03143.990133.9900.000
16822010.02.04 12:40close5600.03144.160133.9900.0006.549471.24
16832010.02.04 13:32buy5610.03143.5500.0000.000
16842010.02.04 13:32modify5610.03143.550133.5500.000
16852010.02.05 15:09buy5620.06139.0200.0000.000
16862010.02.05 15:09modify5620.06139.020129.0200.000
16872010.02.05 18:40buy5630.06138.5300.0000.000
16882010.02.05 18:40modify5630.06138.530128.5300.000
16892010.02.09 17:05close5630.06140.470128.5300.000149.679620.91
16902010.02.09 17:05close5610.03140.470133.5500.000-118.289502.64
16912010.02.09 17:12sell5640.03140.8300.0000.000
16922010.02.09 17:12modify5640.03140.830150.8200.000
16932010.02.09 17:17close5620.06140.930129.0200.000147.379650.01
16942010.02.09 17:17close5580.03140.930134.2100.000-125.989524.04
16952010.02.09 17:43close5640.03140.360150.8200.00018.099542.13
16962010.02.12 07:45sell5650.03141.4300.0000.000
16972010.02.12 07:45modify5650.03141.430151.4200.000
16982010.02.12 08:03sell5660.03141.6500.0000.000
16992010.02.12 08:03modify5660.03141.650151.6400.000
17002010.02.12 08:22close5660.03141.480151.6400.0006.549548.67
17012010.02.12 08:28close5650.03141.210151.4200.0008.479557.14
17022010.02.12 08:35sell5670.03141.6400.0000.000
17032010.02.12 08:35modify5670.03141.640151.6300.000
17042010.02.12 09:31close5670.03141.480151.6300.0006.169563.30
17052010.02.16 15:51sell5680.03141.5900.0000.000
17062010.02.16 15:51modify5680.03141.590151.5800.000
17072010.02.16 16:01close5680.03141.420151.5800.0006.549569.84
17082010.02.16 16:33sell5690.03141.9100.0000.000
17092010.02.16 16:33modify5690.03141.910151.9000.000
17102010.02.16 16:41sell5700.03142.2200.0000.000
17112010.02.16 16:41modify5700.03142.220152.2100.000
17122010.02.16 18:17close5700.03142.060152.2100.0006.169576.00
17132010.02.16 18:30sell5710.03142.2800.0000.000
17142010.02.16 18:30modify5710.03142.280152.2700.000
17152010.02.16 19:17close5710.03142.120152.2700.0006.169582.16
17162010.02.16 19:30sell5720.03142.2800.0000.000
17172010.02.16 19:30modify5720.03142.280152.2700.000
17182010.02.17 07:27buy5730.03142.1000.0000.000
17192010.02.17 07:27close5720.03142.100152.2700.0006.799588.95
17202010.02.17 07:27modify5730.03142.100132.1000.000
17212010.02.17 07:41close5730.03142.260132.1000.0006.169595.11
17222010.02.17 07:57sell5740.03142.6400.0000.000
17232010.02.17 07:57modify5740.03142.640152.6300.000
17242010.02.17 09:09close5740.03142.460152.6300.0006.939602.04
17252010.02.17 09:39sell5750.03142.6700.0000.000
17262010.02.17 09:39modify5750.03142.670152.6600.000
17272010.02.17 16:05close5750.03142.490152.6600.0006.939608.97
17282010.02.18 09:33close5690.03141.720151.9000.0006.759615.72
17292010.02.18 09:59buy5760.03141.3800.0000.000
17302010.02.18 09:59modify5760.03141.380131.3800.000
17312010.02.18 10:18close5760.03141.630131.3800.0009.629625.34
17322010.02.18 13:47buy5770.03141.0200.0000.000
17332010.02.18 13:47modify5770.03141.020131.0200.000
17342010.02.18 13:56close5770.03141.190131.0200.0006.559631.89
17352010.02.19 09:59buy5780.03140.9100.0000.000
17362010.02.19 09:59modify5780.03140.910130.9100.000
17372010.02.19 10:06close5780.03141.070130.9100.0006.169638.05
17382010.02.19 16:23sell5790.03142.1300.0000.000
17392010.02.19 16:23modify5790.03142.130152.1200.000
17402010.02.19 16:30close5790.03141.970152.1200.0006.169644.21
17412010.02.22 10:49buy5800.03141.0300.0000.000
17422010.02.22 10:49modify5800.03141.030131.0300.000
17432010.02.22 11:27close5800.03141.200131.0300.0006.549650.75
17442010.02.23 09:28buy5810.03140.7000.0000.000
17452010.02.23 09:28modify5810.03140.700130.7000.000
17462010.02.23 10:03buy5820.03140.2600.0000.000
17472010.02.23 10:03modify5820.03140.260130.2600.000
17482010.02.23 11:13close5820.03140.460130.2600.0007.709658.45
17492010.02.23 11:20buy5830.03140.2200.0000.000
17502010.02.23 11:20modify5830.03140.220130.2200.000
17512010.02.25 16:29buy5840.06135.2200.0000.000
17522010.02.25 16:29modify5840.06135.220125.2200.000
17532010.02.26 13:00buy5850.06135.3800.0000.000
17542010.02.26 13:00modify5850.06135.380125.3800.000
17552010.03.04 14:27sell5860.03134.5500.0000.000
17562010.03.04 14:27modify5860.03134.550144.5400.000
17572010.03.04 14:33sell5870.03134.7300.0000.000
17582010.03.04 14:33modify5870.03134.730144.7200.000
17592010.03.04 14:58close5870.03134.530144.7200.0007.709666.15
17602010.03.04 15:04close5860.03134.380144.5400.0006.549672.69
17612010.03.05 12:27sell5880.03134.5000.0000.000
17622010.03.05 12:27modify5880.03134.500144.4900.000
17632010.03.05 13:32sell5890.03135.1600.0000.000
17642010.03.05 13:32modify5890.03135.160145.1500.000
17652010.03.07 23:06close5840.06137.050125.2200.000142.289814.97
17662010.03.07 23:06close5830.03137.050130.2200.000-120.959694.02
17672010.03.08 00:05close5850.06137.310125.3800.000149.979843.99
17682010.03.08 00:05close5810.03137.310130.7000.000-129.329714.67
17692010.03.08 10:27buy5900.03136.5800.0000.000
17702010.03.08 10:27modify5900.03136.580126.5800.000
17712010.03.08 10:47close5900.03136.750126.5800.0006.559721.22
17722010.03.08 16:21buy5910.03135.6900.0000.000
17732010.03.08 16:21modify5910.03135.690125.6900.000
17742010.03.08 16:39close5910.03135.860125.6900.0006.549727.76
17752010.03.09 01:03buy5920.03135.2400.0000.000
17762010.03.09 01:03modify5920.03135.240125.2400.000
17772010.03.09 01:43close5890.03134.960145.1500.0007.429735.18
17782010.03.09 09:09close5880.03134.250144.4900.0009.359744.53
17792010.03.10 08:00buy5930.03133.9900.0000.000
17802010.03.10 08:00modify5930.03133.990123.9900.000
17812010.03.10 08:10close5930.03134.160123.9900.0006.559751.08
17822010.03.10 14:32close5920.03135.480125.2400.0009.339760.41
17832010.03.11 11:53sell5940.03136.3000.0000.000
17842010.03.11 11:53modify5940.03136.300146.2900.000
17852010.03.11 13:32close5940.03135.960146.2900.00013.099773.50
17862010.03.12 11:18sell5950.03137.0100.0000.000
17872010.03.12 11:18modify5950.03137.010147.0000.000
17882010.03.15 08:59close5950.03136.850147.0000.0006.029779.52
17892010.03.15 09:23buy5960.03136.6000.0000.000
17902010.03.15 09:23modify5960.03136.600126.6000.000
17912010.03.15 14:37close5960.03136.760126.6000.0006.169785.68
17922010.03.16 03:48buy5970.03135.6600.0000.000
17932010.03.16 03:48modify5970.03135.660125.6600.000
17942010.03.16 07:10close5970.03135.820125.6600.0006.159791.83
17952010.03.16 07:29buy5980.03135.5700.0000.000
17962010.03.16 07:29modify5980.03135.570125.5700.000
17972010.03.16 08:08close5980.03135.770125.5700.0007.709799.53
17982010.03.16 09:59sell5990.03136.7100.0000.000
17992010.03.16 09:59modify5990.03136.710146.7000.000
18002010.03.17 03:53buy6000.03137.2400.0000.000
18012010.03.17 03:53modify6000.03137.240127.2400.000
18022010.03.17 04:02close6000.03137.410127.2400.0006.549806.07
18032010.03.17 09:32sell6010.03138.3900.0000.000
18042010.03.17 09:32modify6010.03138.390148.3800.000
18052010.03.17 15:38close6010.03138.210148.3800.0006.939813.00
18062010.03.19 06:30buy6020.03137.3400.0000.000
18072010.03.19 06:30modify6020.03137.340127.3400.000
18082010.03.19 06:46close6020.03137.510127.3400.0006.559819.55
18092010.03.19 08:43buy6030.03136.9900.0000.000
18102010.03.19 08:43modify6030.03136.990126.9900.000
18112010.03.19 11:51close6030.03137.150126.9900.0006.169825.71
18122010.03.19 14:17close5990.03136.470146.7000.0008.549834.25
18132010.03.19 14:17buy6040.03136.4700.0000.000
18142010.03.19 14:17modify6040.03136.470126.4700.000
18152010.03.22 03:47buy6050.03135.1200.0000.000
18162010.03.22 03:47modify6050.03135.120125.1200.000
18172010.03.22 04:08close6050.03135.290125.1200.0006.559840.80
18182010.03.22 13:26buy6060.03134.5600.0000.000
18192010.03.22 13:26modify6060.03134.560124.5600.000
18202010.03.22 13:28close6060.03134.770124.5600.0008.089848.88
18212010.03.23 08:15buy6070.03135.4000.0000.000
18222010.03.23 08:15modify6070.03135.400125.4000.000
18232010.03.23 08:38close6070.03135.590125.4000.0007.319856.19
18242010.03.24 08:29sell6080.03136.1300.0000.000
18252010.03.24 08:29modify6080.03136.130146.1200.000
18262010.03.24 09:43close6040.03136.740126.4700.00010.659866.85
18272010.03.24 12:32sell6090.03137.0100.0000.000
18282010.03.24 12:32modify6090.03137.010147.0000.000
18292010.03.24 12:37close6090.03136.810147.0000.0007.709874.55
18302010.03.24 12:40sell6100.03137.0000.0000.000
18312010.03.24 12:40modify6100.03137.000146.9900.000
18322010.03.24 13:00close6100.03136.750146.9900.0009.629884.17
18332010.03.24 13:08sell6110.03136.9600.0000.000
18342010.03.24 13:08modify6110.03136.960146.9500.000
18352010.03.24 13:46close6110.03136.720146.9500.0009.249893.41
18362010.03.24 14:20sell6120.03136.9800.0000.000
18372010.03.24 14:20modify6120.03136.980146.9700.000
18382010.03.24 14:27close6120.03136.800146.9700.0006.929900.33
18392010.03.24 15:13sell6130.03136.9400.0000.000
18402010.03.24 15:13modify6130.03136.940146.9300.000
18412010.03.24 15:18close6130.03136.770146.9300.0006.559906.88
18422010.03.24 15:34sell6140.03136.9400.0000.000
18432010.03.24 15:34modify6140.03136.940146.9300.000
18442010.03.25 00:46close6140.03136.760146.9300.0006.519913.39
18452010.03.25 09:32sell6150.03137.6800.0000.000
18462010.03.25 09:32modify6150.03137.680147.6700.000
18472010.03.25 09:42close6150.03137.480147.6700.0007.709921.09
18482010.03.25 09:50sell6160.03137.6500.0000.000
18492010.03.25 09:50modify6160.03137.650147.6400.000
18502010.03.25 09:56close6160.03137.430147.6400.0008.469929.55
18512010.03.25 10:24sell6170.03137.6800.0000.000
18522010.03.25 10:24modify6170.03137.680147.6700.000
18532010.03.25 10:47close6170.03137.520147.6700.0006.169935.71
18542010.03.25 10:55sell6180.03137.6000.0000.000
18552010.03.25 10:55modify6180.03137.600147.5900.000
18562010.03.25 12:03close6180.03137.400147.5900.0007.709943.41
18572010.03.25 13:13sell6190.03137.9200.0000.000
18582010.03.25 13:13modify6190.03137.920147.9100.000
18592010.03.25 14:01close6190.03137.700147.9100.0008.479951.88
18602010.03.29 06:39sell6200.03138.5700.0000.000
18612010.03.29 06:39modify6200.03138.570148.5600.000
18622010.03.29 09:27close6200.03138.410148.5600.0006.169958.04
18632010.03.30 00:06buy6210.03138.2900.0000.000
18642010.03.30 00:06modify6210.03138.290128.2900.000
18652010.03.30 05:04close6210.03138.460128.2900.0006.549964.58
18662010.03.30 06:42sell6220.03139.4400.0000.000
18672010.03.30 06:42modify6220.03139.440149.4300.000
18682010.03.30 06:50close6220.03139.240149.4300.0007.699972.27
18692010.03.30 07:31sell6230.03139.4300.0000.000
18702010.03.30 07:31modify6230.03139.430149.4200.000
18712010.03.30 07:37close6230.03139.140149.4200.00011.169983.43
18722010.03.30 08:11sell6240.03139.4400.0000.000
18732010.03.30 08:11modify6240.03139.440149.4300.000
18742010.03.30 08:26close6240.03139.270149.4300.0006.549989.97
18752010.03.30 09:12sell6250.03139.5200.0000.000
18762010.03.30 09:12modify6250.03139.520149.5100.000
18772010.03.30 09:14close6250.03139.360149.5100.0006.159996.12
18782010.03.30 09:55sell6260.03139.5200.0000.000
18792010.03.30 09:55modify6260.03139.520149.5100.000
18802010.03.30 10:02close6260.03139.350149.5100.0006.5410002.66
18812010.03.30 10:08sell6270.03139.4900.0000.000
18822010.03.30 10:08modify6270.03139.490149.4800.000
18832010.03.31 09:21sell6280.06141.6200.0000.000
18842010.03.31 09:21modify6280.06141.620151.6100.000
18852010.04.04 22:01sell6290.06144.5300.0000.000
18862010.04.04 22:01modify6290.06144.530154.5200.000
18872010.04.06 01:25buy6300.03143.2800.0000.000
18882010.04.06 01:25modify6300.03143.280133.2800.000
18892010.04.06 01:45close6300.03143.450133.2800.0006.5510009.21
18902010.04.06 04:17buy6310.03142.9900.0000.000
18912010.04.06 04:17modify6310.03142.990132.9900.000
18922010.04.06 04:32close6310.03143.250132.9900.00010.0110019.22
18932010.04.06 04:48buy6320.03142.9300.0000.000
18942010.04.06 04:48modify6320.03142.930132.9300.000
18952010.04.06 05:18close6320.03143.100132.9300.0006.5510025.77
18962010.04.06 07:11buy6330.03142.7500.0000.000
18972010.04.06 07:11modify6330.03142.750132.7500.000
18982010.04.06 07:12close6290.06142.630154.5200.000145.7010171.47
18992010.04.06 07:12close6270.03142.630149.4800.000-121.8410049.64
19002010.04.06 15:52close6330.03142.930132.7500.0006.9210056.56
19012010.04.08 07:24buy6340.03141.1900.0000.000
19022010.04.08 07:24modify6340.03141.190131.1900.000
19032010.04.08 07:32buy6350.03141.0600.0000.000
19042010.04.08 07:32modify6350.03141.060131.0600.000
19052010.04.08 07:44close6350.03141.250131.0600.0007.3210063.88
19062010.04.08 07:49buy6360.03141.0400.0000.000
19072010.04.08 07:49modify6360.03141.040131.0400.000
19082010.04.08 08:03close6360.03141.250131.0400.0008.0910071.97
19092010.04.08 08:23buy6370.03141.0500.0000.000
19102010.04.08 08:23modify6370.03141.050131.0500.000
19112010.04.08 08:32close6340.03141.450131.1900.00010.0010081.97
19122010.04.08 08:32close6370.03141.450131.0500.00015.3910097.36
19132010.04.09 08:14sell6380.03143.6900.0000.000
19142010.04.09 08:14modify6380.03143.690153.6800.000
19152010.04.09 12:53close6380.03143.520153.6800.0006.5410103.90
19162010.04.12 10:00sell6390.03144.4000.0000.000
19172010.04.12 10:00modify6390.03144.400154.3900.000
19182010.04.12 10:48close6390.03144.240154.3900.0006.1610110.06
19192010.04.13 00:13buy6400.03142.7600.0000.000
19202010.04.13 00:13modify6400.03142.760132.7600.000
19212010.04.13 01:03buy6410.03142.4900.0000.000
19222010.04.13 01:03modify6410.03142.490132.4900.000
19232010.04.13 02:30close6410.03142.660132.4900.0006.5410116.60
19242010.04.13 02:54buy6420.03142.4500.0000.000
19252010.04.13 02:54modify6420.03142.450132.4500.000
19262010.04.13 05:38close6420.03142.630132.4500.0006.9310123.53
19272010.04.13 07:16close6400.03143.030132.7600.00010.3910133.92
19282010.04.15 02:09sell6430.03144.7600.0000.000
19292010.04.15 02:09modify6430.03144.760154.7500.000
19302010.04.15 06:03close6430.03144.570154.7500.0007.3110141.23
19312010.04.16 00:21buy6440.03143.4100.0000.000
19322010.04.16 00:21modify6440.03143.410133.4100.000
19332010.04.16 06:34buy6450.03142.4600.0000.000
19342010.04.16 06:34modify6450.03142.460132.4600.000
19352010.04.16 07:01close6450.03142.620132.4600.0006.1510147.38
19362010.04.16 07:02buy6460.03142.4700.0000.000
19372010.04.16 07:02modify6460.03142.470132.4700.000
19382010.04.16 07:18close6460.03142.630132.4700.0006.1610153.54
19392010.04.16 10:08close6440.03143.850133.4100.00016.9310170.47
19402010.04.16 15:19buy6470.03141.6300.0000.000
19412010.04.16 15:19modify6470.03141.630131.6300.000
19422010.04.16 15:23close6470.03141.830131.6300.0007.7010178.17
19432010.04.16 15:28buy6480.03141.7200.0000.000
19442010.04.16 15:28modify6480.03141.720131.7200.000
19452010.04.16 18:18close6480.03141.910131.7200.0007.3110185.48
19462010.04.18 22:01buy6490.03140.6200.0000.000
19472010.04.18 22:01modify6490.03140.620130.6200.000
19482010.04.18 22:09close6490.03140.790130.6200.0006.5410192.02
19492010.04.18 22:09buy6500.03140.7800.0000.000
19502010.04.18 22:09modify6500.03140.780130.7800.000
19512010.04.18 22:17close6500.03140.940130.7800.0006.1610198.18
19522010.04.18 22:17buy6510.03140.9300.0000.000
19532010.04.18 22:17modify6510.03140.930130.9300.000
19542010.04.19 06:52close6280.06139.620151.6100.000148.6710346.84
19552010.04.19 06:52close6080.03139.620146.1200.000-137.9510208.89
19562010.04.19 14:18close6510.03141.120130.9300.0007.4010216.29
19572010.04.20 07:16sell6520.03142.3600.0000.000
19582010.04.20 07:16modify6520.03142.360152.3500.000
19592010.04.20 07:28close6520.03142.190152.3500.0006.5410222.83
19602010.04.20 07:33sell6530.03142.5100.0000.000
19612010.04.20 07:33modify6530.03142.510152.5000.000
19622010.04.20 10:19sell6540.03143.1000.0000.000
19632010.04.20 10:19modify6540.03143.100153.0900.000
19642010.04.20 11:13close6540.03142.940153.0900.0006.1510228.98
19652010.04.20 16:01sell6550.03143.3600.0000.000
19662010.04.20 16:01modify6550.03143.360153.3500.000
19672010.04.20 16:46close6550.03143.200153.3500.0006.1610235.14
19682010.04.21 00:55buy6560.03142.5900.0000.000
19692010.04.21 00:55modify6560.03142.590132.5900.000
19702010.04.21 01:25close6560.03142.750132.5900.0006.1610241.30
19712010.04.23 14:55sell6570.03144.5500.0000.000
19722010.04.23 14:55modify6570.03144.550154.5400.000
19732010.04.27 00:52buy6580.03144.8500.0000.000
19742010.04.27 00:52modify6580.03144.850134.8500.000
19752010.04.27 01:17close6580.03145.020134.8500.0006.5410247.84
19762010.04.27 02:00buy6590.03144.6500.0000.000
19772010.04.27 02:00modify6590.03144.650134.6500.000
19782010.04.27 02:09close6590.03144.830134.6500.0006.9310254.77
19792010.04.27 07:13close6570.03144.340154.5400.0007.8110262.58
19802010.04.27 07:29buy6600.03144.1800.0000.000
19812010.04.27 07:29modify6600.03144.180134.1800.000
19822010.04.27 07:51close6600.03144.340134.1800.0006.1610268.74
19832010.04.27 09:07buy6610.03144.0500.0000.000
19842010.04.27 09:07modify6610.03144.050134.0500.000
19852010.04.27 15:41close6530.03142.350152.5000.0005.1710273.92
19862010.04.28 13:00sell6620.03143.4200.0000.000
19872010.04.28 13:00modify6620.03143.420153.4100.000
19882010.04.28 13:05close6620.03143.260153.4100.0006.1610280.08
19892010.04.29 16:04close6610.03144.240134.0500.0007.6610287.74
19902010.04.30 06:51sell6630.03144.5500.0000.000
19912010.04.30 06:51modify6630.03144.550154.5400.000
19922010.04.30 06:54sell6640.03144.6600.0000.000
19932010.04.30 06:54modify6640.03144.660154.6500.000
19942010.04.30 07:06close6640.03144.470154.6500.0007.3110295.05
19952010.04.30 07:08sell6650.03144.6200.0000.000
19962010.04.30 07:08modify6650.03144.620154.6100.000
19972010.04.30 12:12close6650.03144.460154.6100.0006.1610301.21
19982010.04.30 12:39close6630.03144.380154.5400.0006.5510307.76
19992010.05.03 11:28sell6660.03143.8200.0000.000
20002010.05.03 11:28modify6660.03143.820153.8100.000
20012010.05.04 08:37close6660.03143.630153.8100.0007.1810314.94
20022010.05.04 14:20buy6670.03142.7700.0000.000
20032010.05.04 14:20modify6670.03142.770132.7700.000
20042010.05.04 14:27close6670.03142.970132.7700.0007.6910322.63
20052010.05.04 14:36buy6680.03142.6700.0000.000
20062010.05.04 14:36modify6680.03142.670132.6700.000
20072010.05.04 15:08close6680.03142.830132.6700.0006.1610328.79
20082010.05.04 15:12buy6690.03142.6600.0000.000
20092010.05.04 15:12modify6690.03142.660132.6600.000
20102010.05.04 15:18close6690.03142.830132.6600.0006.5510335.34
20112010.05.05 06:59sell6700.03143.9500.0000.000
20122010.05.05 06:59modify6700.03143.950153.9400.000
20132010.05.05 07:12close6700.03143.790153.9400.0006.1610341.50
20142010.05.05 13:48buy6710.03141.9900.0000.000
20152010.05.05 13:48modify6710.03141.990131.9900.000
20162010.05.05 13:57close6710.03142.170131.9900.0006.9210348.42
20172010.05.05 18:30buy6720.03141.4300.0000.000
20182010.05.05 18:30modify6720.03141.430131.4300.000
20192010.05.05 20:06close6720.03141.590131.4300.0006.1610354.58
20202010.05.06 06:36buy6730.03140.9100.0000.000
20212010.05.06 06:36modify6730.03140.910130.9100.000
20222010.05.06 06:38buy6740.03140.8000.0000.000
20232010.05.06 06:38modify6740.03140.800130.8000.000
20242010.05.06 07:56close6740.03140.960130.8000.0006.1610360.74
20252010.05.06 08:51close6730.03141.130130.9100.0008.4710369.21
20262010.05.06 15:07buy6750.03139.4800.0000.000
20272010.05.06 15:07modify6750.03139.480129.4800.000
20282010.05.06 15:45buy6760.03137.6800.0000.000
20292010.05.06 15:45modify6760.03137.680127.6800.000
20302010.05.06 15:47close6760.03137.870127.6800.0007.3110376.52
20312010.05.06 15:47buy6770.03137.8600.0000.000
20322010.05.06 15:47modify6770.03137.860127.8600.000
20332010.05.06 16:15close6770.03138.020127.8600.0006.1510382.67
20342010.05.06 18:13buy6780.06134.3900.0000.000
20352010.05.06 18:13modify6780.06134.390124.3900.000
20362010.05.06 18:48buy6790.03130.3800.0000.000
20372010.05.06 18:48modify6790.03130.380120.3800.000
20382010.05.06 18:51close6790.03131.070120.3800.00026.5510409.22
20392010.05.06 23:48close6780.06136.250124.3900.000143.1710552.39
20402010.05.06 23:48close6750.03136.250129.4800.000-124.3210428.07
20412010.05.10 11:06sell6800.03140.0700.0000.000
20422010.05.10 11:06modify6800.03140.070150.0600.000
20432010.05.10 12:13close6800.03139.880150.0600.0007.3110435.38
20442010.05.13 06:16sell6810.03139.0300.0000.000
20452010.05.13 06:16modify6810.03139.030149.0200.000
20462010.05.13 06:20close6810.03138.850149.0200.0006.9310442.31
20472010.05.13 06:42sell6820.03139.1700.0000.000
20482010.05.13 06:42modify6820.03139.170149.1600.000
20492010.05.13 06:48close6820.03139.010149.1600.0006.1610448.47
20502010.05.13 07:15sell6830.03139.4200.0000.000
20512010.05.13 07:15modify6830.03139.420149.4100.000
20522010.05.13 07:22close6830.03139.260149.4100.0006.1510454.62
20532010.05.13 12:45buy6840.03136.1700.0000.000
20542010.05.13 12:45modify6840.03136.170126.1700.000
20552010.05.13 12:47close6840.03136.400126.1700.0008.8610463.48
20562010.05.13 12:53buy6850.03136.2700.0000.000
20572010.05.13 12:53modify6850.03136.270126.2700.000
20582010.05.13 12:54close6850.03136.440126.2700.0006.5510470.03
20592010.05.13 13:05buy6860.03136.1900.0000.000
20602010.05.13 13:05modify6860.03136.190126.1900.000
20612010.05.13 13:09close6860.03136.360126.1900.0006.5510476.58
20622010.05.13 13:36buy6870.03136.2100.0000.000
20632010.05.13 13:36modify6870.03136.210126.2100.000
20642010.05.13 13:39close6870.03136.410126.2100.0007.7010484.28
20652010.05.13 13:40buy6880.03136.2800.0000.000
20662010.05.13 13:40modify6880.03136.280126.2800.000
20672010.05.13 13:49close6880.03136.450126.2800.0006.5410490.82
20682010.05.13 14:55buy6890.03136.0500.0000.000
20692010.05.13 14:55modify6890.03136.050126.0500.000
20702010.05.13 15:15close6890.03136.240126.0500.0007.3110498.13
20712010.05.13 15:33buy6900.03135.9800.0000.000
20722010.05.13 15:33modify6900.03135.980125.9800.000
20732010.05.13 17:01close6900.03136.150125.9800.0006.5410504.67
20742010.05.13 19:40buy6910.03135.5100.0000.000
20752010.05.13 19:40modify6910.03135.510125.5100.000
20762010.05.13 19:54close6910.03135.680125.5100.0006.5510511.22
20772010.05.13 19:58buy6920.03135.5500.0000.000
20782010.05.13 19:58modify6920.03135.550125.5500.000
20792010.05.14 04:17close6920.03135.720125.5500.0006.6410517.86
20802010.05.14 10:05buy6930.03133.8100.0000.000
20812010.05.14 10:05modify6930.03133.810123.8100.000
20822010.05.14 10:16close6930.03133.980123.8100.0006.5410524.40
20832010.05.17 00:26buy6940.03132.7700.0000.000
20842010.05.17 00:26modify6940.03132.770122.7700.000
20852010.05.17 00:29close6940.03132.940122.7700.0006.5410530.94
20862010.05.17 01:34buy6950.03132.6800.0000.000
20872010.05.17 01:34modify6950.03132.680122.6800.000
20882010.05.17 01:40close6950.03132.930122.6800.0009.6210540.56
20892010.05.17 01:46buy6960.03132.7800.0000.000
20902010.05.17 01:46modify6960.03132.780122.7800.000
20912010.05.17 01:54close6960.03132.960122.7800.0006.9310547.49
20922010.05.17 02:05buy6970.03132.6900.0000.000
20932010.05.17 02:05modify6970.03132.690122.6900.000
20942010.05.17 02:28buy6980.03131.3200.0000.000
20952010.05.17 02:28modify6980.03131.320121.3200.000
20962010.05.17 02:29close6980.03131.560121.3200.0009.2410556.73
20972010.05.17 02:29buy6990.03131.5500.0000.000
20982010.05.17 02:29modify6990.03131.550121.5500.000
20992010.05.17 02:50close6990.03131.750121.5500.0007.6910564.42
21002010.05.17 06:55close6970.03132.850122.6900.0006.1610570.58
21012010.05.18 17:48buy7000.03132.4900.0000.000
21022010.05.18 17:48modify7000.03132.490122.4900.000
21032010.05.18 17:50close7000.03132.650122.4900.0006.1610576.74
21042010.05.18 17:58buy7010.03132.4700.0000.000
21052010.05.18 17:58modify7010.03132.470122.4700.000
21062010.05.18 18:08close7010.03132.640122.4700.0006.5510583.29
21072010.05.18 19:03buy7020.03131.8400.0000.000
21082010.05.18 19:03modify7020.03131.840121.8400.000
21092010.05.18 19:04close7020.03132.020121.8400.0006.9210590.21
21102010.05.18 21:19buy7030.03131.6800.0000.000
21112010.05.18 21:19modify7030.03131.680121.6800.000
21122010.05.19 06:46close7030.03131.870121.6800.0007.4010597.61
21132010.05.19 10:24buy7040.03130.0100.0000.000
21142010.05.19 10:24modify7040.03130.010120.0100.000
21152010.05.19 11:11close7040.03130.240120.0100.0008.8510606.46
21162010.05.19 11:40buy7050.03129.9000.0000.000
21172010.05.19 11:40modify7050.03129.900119.9000.000
21182010.05.19 11:48close7050.03130.160119.9000.00010.0110616.47
21192010.05.20 05:38buy7060.03130.8500.0000.000
21202010.05.20 05:38modify7060.03130.850120.8500.000
21212010.05.20 05:39close7060.03131.090120.8500.0009.2310625.70
21222010.05.20 05:39buy7070.03131.0800.0000.000
21232010.05.20 05:39modify7070.03131.080121.0800.000
21242010.05.20 06:58close7070.03131.400121.0800.00012.3110638.01
21252010.05.20 12:33buy7080.03129.1000.0000.000
21262010.05.20 12:33modify7080.03129.100119.1000.000
21272010.05.20 12:39close7080.03129.390119.1000.00011.1610649.17
21282010.05.20 13:43buy7090.03129.0600.0000.000
21292010.05.20 13:43modify7090.03129.060119.0600.000
21302010.05.20 15:37close7090.03129.350119.0600.00011.1710660.34
21312010.05.21 11:11buy7100.03128.2000.0000.000
21322010.05.21 11:11modify7100.03128.200118.2000.000
21332010.05.21 11:13close7100.03128.360118.2000.0006.1510666.49
21342010.05.21 11:13buy7110.03128.3500.0000.000
21352010.05.21 11:13modify7110.03128.350118.3500.000
21362010.05.21 11:24close7110.03128.590118.3500.0009.2410675.73
21372010.05.21 11:27buy7120.03128.3700.0000.000
21382010.05.21 11:27modify7120.03128.370118.3700.000
21392010.05.21 11:52close7120.03128.550118.3700.0006.9310682.66
21402010.05.25 07:42buy7130.03127.9500.0000.000
21412010.05.25 07:42modify7130.03127.950117.9500.000
21422010.05.25 07:47close7130.03128.130117.9500.0006.9310689.59
21432010.05.25 08:54buy7140.03127.9800.0000.000
21442010.05.25 08:54modify7140.03127.980117.9800.000
21452010.05.25 09:11close7140.03128.150117.9800.0006.5410696.13
21462010.05.25 09:46buy7150.03127.9200.0000.000
21472010.05.25 09:46modify7150.03127.920117.9200.000
21482010.05.25 09:58close7150.03128.100117.9200.0006.9310703.06
21492010.05.25 10:04buy7160.03127.6400.0000.000
21502010.05.25 10:04modify7160.03127.640117.6400.000
21512010.05.25 10:06close7160.03127.800117.6400.0006.1610709.22
21522010.05.25 10:10buy7170.03127.7100.0000.000
21532010.05.25 10:10modify7170.03127.710117.7100.000
21542010.05.25 10:19close7170.03127.890117.7100.0006.9210716.14
21552010.05.25 10:25buy7180.03127.6200.0000.000
21562010.05.25 10:25modify7180.03127.620117.6200.000
21572010.05.25 10:28close7180.03127.840117.6200.0008.4710724.61
21582010.05.27 09:35sell7190.03131.6400.0000.000
21592010.05.27 09:35modify7190.03131.640141.6300.000
21602010.05.27 09:43close7190.03131.450141.6300.0007.3110731.92
21612010.05.27 09:45sell7200.03131.5400.0000.000
21622010.05.27 09:45modify7200.03131.540141.5300.000
21632010.05.27 11:13close7200.03131.190141.5300.00013.4710745.39
21642010.05.27 18:13sell7210.03132.6400.0000.000
21652010.05.27 18:13modify7210.03132.640142.6300.000
21662010.05.27 19:01close7210.03132.430142.6300.0008.0810753.47
21672010.05.27 20:09sell7220.03132.6400.0000.000
21682010.05.27 20:09modify7220.03132.640142.6300.000
21692010.05.27 21:58close7220.03132.470142.6300.0006.5410760.01
21702010.05.28 15:08buy7230.03130.9600.0000.000
21712010.05.28 15:08modify7230.03130.960120.9600.000
21722010.05.28 15:09close7230.03131.210120.9600.0009.6210769.63
21732010.05.28 15:16buy7240.03131.0800.0000.000
21742010.05.28 15:16modify7240.03131.080121.0800.000
21752010.05.28 15:38close7240.03131.250121.0800.0006.5410776.17
21762010.06.01 00:06buy7250.03131.9300.0000.000
21772010.06.01 00:06modify7250.03131.930121.9300.000
21782010.06.01 00:23close7250.03132.090121.9300.0006.1610782.33
21792010.06.01 00:25buy7260.03132.0100.0000.000
21802010.06.01 00:25modify7260.03132.010122.0100.000
21812010.06.01 05:08close7260.03132.220122.0100.0008.0810790.41
21822010.06.01 14:29sell7270.03134.2500.0000.000
21832010.06.01 14:29modify7270.03134.250144.2400.000
21842010.06.01 14:37close7270.03134.080144.2400.0006.5410796.95
21852010.06.01 15:01sell7280.03134.1300.0000.000
21862010.06.01 15:01modify7280.03134.130144.1200.000
21872010.06.01 15:11close7280.03133.970144.1200.0006.1510803.10
21882010.06.01 15:29sell7290.03134.1100.0000.000
21892010.06.01 15:29modify7290.03134.110144.1000.000
21902010.06.01 15:38close7290.03133.940144.1000.0006.5410809.64
21912010.06.02 01:33sell7300.03134.6900.0000.000
21922010.06.02 01:33modify7300.03134.690144.6800.000
21932010.06.02 03:13close7300.03134.530144.6800.0006.1610815.80
21942010.06.03 01:04sell7310.03135.3700.0000.000
21952010.06.03 01:04modify7310.03135.370145.3600.000
21962010.06.03 05:58sell7320.03135.8000.0000.000
21972010.06.03 05:58modify7320.03135.800145.7900.000
21982010.06.03 12:41close7320.03135.550145.7900.0009.6210825.42
21992010.06.03 13:44close7310.03135.180145.3600.0007.3110832.73
22002010.06.03 14:26buy7330.03134.7800.0000.000
22012010.06.03 14:26modify7330.03134.780124.7800.000
22022010.06.03 14:28close7330.03134.940124.7800.0006.1610838.89
22032010.06.03 14:30buy7340.03134.8500.0000.000
22042010.06.03 14:30modify7340.03134.850124.8500.000
22052010.06.03 14:47close7340.03135.060124.8500.0008.0810846.97
22062010.06.04 08:46sell7350.03136.1800.0000.000
22072010.06.04 08:46modify7350.03136.180146.1700.000
22082010.06.04 09:14close7350.03136.000146.1700.0006.9310853.90
22092010.06.04 11:15buy7360.03134.8400.0000.000
22102010.06.04 11:15modify7360.03134.840124.8400.000
22112010.06.04 11:25close7360.03135.010124.8400.0006.5410860.44
22122010.06.04 11:26buy7370.03134.9800.0000.000
22132010.06.04 11:26modify7370.03134.980124.9800.000
22142010.06.04 12:33buy7380.03133.9500.0000.000
22152010.06.04 12:33modify7380.03133.950123.9500.000
22162010.06.04 12:42close7380.03134.270123.9500.00012.3210872.76
22172010.06.04 13:08buy7390.03133.9500.0000.000
22182010.06.04 13:08modify7390.03133.950123.9500.000
22192010.06.04 13:29close7390.03134.140123.9500.0007.3210880.08
22202010.06.04 13:48buy7400.03133.9500.0000.000
22212010.06.04 13:48modify7400.03133.950123.9500.000
22222010.06.04 13:51close7400.03134.120123.9500.0006.5510886.63
22232010.06.04 14:07buy7410.03133.9700.0000.000
22242010.06.04 14:07modify7410.03133.970123.9700.000
22252010.06.04 14:26close7410.03134.130123.9700.0006.1610892.79
22262010.06.04 14:37buy7420.03133.9800.0000.000
22272010.06.04 14:37modify7420.03133.980123.9800.000
22282010.06.10 18:49close7420.03134.140123.9800.0006.6910899.48
22292010.06.10 23:57sell7430.03134.6500.0000.000
22302010.06.10 23:57modify7430.03134.650144.6400.000
22312010.06.11 02:25close7430.03134.460144.6400.0007.1710906.65
22322010.06.14 08:42sell7440.03135.0900.0000.000
22332010.06.14 08:42modify7440.03135.090145.0800.000
22342010.06.14 08:43close7370.03135.150124.9800.0007.2510913.89
22352010.06.14 18:17close7440.03134.900145.0800.0007.3210921.21
22362010.06.15 06:09buy7450.03134.4700.0000.000
22372010.06.15 06:09modify7450.03134.470124.4700.000
22382010.06.15 09:50close7450.03134.640124.4700.0006.5410927.75
22392010.06.16 06:46sell7460.03135.8500.0000.000
22402010.06.16 06:46modify7460.03135.850145.8400.000
22412010.06.16 07:03close7460.03135.690145.8400.0006.1610933.91
22422010.06.17 07:09buy7470.03133.6600.0000.000
22432010.06.17 07:09modify7470.03133.660123.6600.000
22442010.06.17 07:28close7470.03133.830123.6600.0006.5510940.46
22452010.06.17 07:59buy7480.03133.6700.0000.000
22462010.06.17 07:59modify7480.03133.670123.6700.000
22472010.06.17 08:10close7480.03133.830123.6700.0006.1610946.62
22482010.06.17 09:26sell7490.03134.9400.0000.000
22492010.06.17 09:26modify7490.03134.940144.9300.000
22502010.06.17 09:31close7490.03134.780144.9300.0006.1610952.78
22512010.06.17 09:47sell7500.03135.1900.0000.000
22522010.06.17 09:47modify7500.03135.190145.1800.000
22532010.06.17 10:12close7500.03135.010145.1800.0006.9210959.70
22542010.06.18 07:38sell7510.03135.0300.0000.000
22552010.06.18 07:38modify7510.03135.030145.0200.000
22562010.06.18 07:52close7510.03134.850145.0200.0006.9310966.63
22572010.06.18 09:59buy7520.03134.1600.0000.000
22582010.06.18 09:59modify7520.03134.160124.1600.000
22592010.06.18 10:57close7520.03134.350124.1600.0007.3110973.94
22602010.06.21 09:28sell7530.03135.9600.0000.000
22612010.06.21 09:28modify7530.03135.960145.9500.000
22622010.06.21 09:32close7530.03135.790145.9500.0006.5410980.48
22632010.06.21 10:07sell7540.03135.9200.0000.000
22642010.06.21 10:07modify7540.03135.920145.9100.000
22652010.06.21 10:12close7540.03135.720145.9100.0007.6910988.17
22662010.06.22 06:00buy7550.03133.7800.0000.000
22672010.06.22 06:00modify7550.03133.780123.7800.000
22682010.06.22 07:29close7550.03134.060123.7800.00010.7810998.95
22692010.06.22 09:12buy7560.03133.3100.0000.000
22702010.06.22 09:12modify7560.03133.310123.3100.000
22712010.06.22 10:42close7560.03133.480123.3100.0006.5511005.50
22722010.06.23 08:44sell7570.03134.7900.0000.000
22732010.06.23 08:44modify7570.03134.790144.7800.000
22742010.06.23 08:55close7570.03134.590144.7800.0007.7011013.20
22752010.06.24 07:15buy7580.03134.0400.0000.000
22762010.06.24 07:15modify7580.03134.040124.0400.000
22772010.06.24 09:27close7580.03134.210124.0400.0006.5411019.74
22782010.06.29 02:40buy7590.03134.5800.0000.000
22792010.06.29 02:40modify7590.03134.580124.5800.000
22802010.06.29 06:14buy7600.03133.6200.0000.000
22812010.06.29 06:14modify7600.03133.620123.6200.000
22822010.06.29 06:44close7600.03133.790123.6200.0006.5511026.29
22832010.06.29 07:33buy7610.03133.6400.0000.000
22842010.06.29 07:33modify7610.03133.640123.6400.000
22852010.06.29 12:26close7610.03133.810123.6400.0006.5511032.84
22862010.06.29 14:07buy7620.03133.0400.0000.000
22872010.06.29 14:07modify7620.03133.040123.0400.000
22882010.06.29 14:09close7620.03133.220123.0400.0006.9311039.77
22892010.06.29 14:27buy7630.03132.8200.0000.000
22902010.06.29 14:27modify7630.03132.820122.8200.000
22912010.06.29 14:29close7630.03133.040122.8200.0008.4711048.24
22922010.06.29 14:29buy7640.03133.0300.0000.000
22932010.06.29 14:29modify7640.03133.030123.0300.000
22942010.06.29 14:42close7640.03133.190123.0300.0006.1511054.39
22952010.06.29 14:47buy7650.03132.9700.0000.000
22962010.06.29 14:47modify7650.03132.970122.9700.000
22972010.06.29 14:59close7650.03133.130122.9700.0006.1511060.54
22982010.06.29 15:32buy7660.03133.0700.0000.000
22992010.06.29 15:32modify7660.03133.070123.0700.000
23002010.06.29 15:42close7660.03133.270123.0700.0007.6911068.23
23012010.06.30 19:46buy7670.03131.9900.0000.000
23022010.06.30 19:46modify7670.03131.990121.9900.000
23032010.06.30 19:50close7670.03132.150121.9900.0006.1611074.39
23042010.06.30 20:01buy7680.03131.9800.0000.000
23052010.06.30 20:01modify7680.03131.980121.9800.000
23062010.06.30 20:22close7680.03132.150121.9800.0006.5411080.93
23072010.07.01 01:54buy7690.03131.6200.0000.000
23082010.07.01 01:54modify7690.03131.620121.6200.000
23092010.07.01 04:30close7690.03131.830121.6200.0008.0811089.01
23102010.07.05 23:30buy7700.03132.1800.0000.000
23112010.07.05 23:30modify7700.03132.180122.1800.000
23122010.07.05 23:45close7700.03132.340122.1800.0006.1611095.17
23132010.07.05 23:55buy7710.03132.1700.0000.000
23142010.07.05 23:55modify7710.03132.170122.1700.000
23152010.07.06 01:58close7710.03132.340122.1700.0006.6311101.80
23162010.07.07 07:10buy7720.03131.6600.0000.000
23172010.07.07 07:10modify7720.03131.660121.6600.000
23182010.07.07 10:27close7720.03131.820121.6600.0006.1611107.96
23192010.07.08 01:35sell7730.03134.0800.0000.000
23202010.07.08 01:35modify7730.03134.080144.0700.000
23212010.07.08 07:39close7730.03133.900144.0700.0006.9311114.89
23222010.07.12 06:41buy7740.03132.8300.0000.000
23232010.07.12 06:41modify7740.03132.830122.8300.000
23242010.07.12 06:59close7740.03133.040122.8300.0008.0811122.97
23252010.07.12 08:37buy7750.03132.7800.0000.000
23262010.07.12 08:37modify7750.03132.780122.7800.000
23272010.07.12 08:41close7750.03132.940122.7800.0006.1611129.13
23282010.07.12 08:52buy7760.03132.7100.0000.000
23292010.07.12 08:52modify7760.03132.710122.7100.000
23302010.07.12 09:32close7760.03132.900122.7100.0007.3111136.44
23312010.07.12 10:15buy7770.03132.5900.0000.000
23322010.07.12 10:15modify7770.03132.590122.5900.000
23332010.07.12 10:25close7770.03132.770122.5900.0006.9311143.37
23342010.07.13 22:30sell7780.03134.6900.0000.000
23352010.07.13 22:30modify7780.03134.690144.6800.000
23362010.07.13 22:38close7590.03134.740124.5800.0007.4011150.77
23372010.07.14 13:06close7780.03134.450144.6800.0009.1011159.87
23382010.07.16 11:45buy7790.03133.0600.0000.000
23392010.07.16 11:45buy7800.03133.0600.0000.000
23402010.07.16 11:45modify7800.03133.060123.0600.000
23412010.07.16 11:45modify7790.03133.060123.0600.000
23422010.07.16 11:47close7790.03133.230123.0600.0006.5411166.41
23432010.07.16 11:47buy7810.03133.2200.0000.000
23442010.07.16 11:47close7800.03133.230123.0600.0006.5411172.95
23452010.07.16 11:47modify7810.03133.220123.2200.000
23462010.07.16 11:48buy7820.03133.1100.0000.000
23472010.07.16 11:48modify7820.03133.110123.1100.000
23482010.07.16 12:32close7820.03133.300123.1100.0007.3111180.26
23492010.07.16 12:35close7810.03133.430123.2200.0008.0811188.34
23502010.07.16 13:49buy7830.03132.9700.0000.000
23512010.07.16 13:49modify7830.03132.970122.9700.000
23522010.07.19 07:55close7830.03133.180122.9700.0008.1711196.50
23532010.07.20 01:11sell7840.03132.5800.0000.000
23542010.07.20 01:11modify7840.03132.580142.5700.000
23552010.07.20 01:25close7840.03132.420142.5700.0006.1611202.66
23562010.07.21 18:12buy7850.03131.9300.0000.000
23572010.07.21 18:12modify7850.03131.930121.9300.000
23582010.07.21 20:22close7850.03132.110121.9300.0006.9311209.59
23592010.07.22 02:42buy7860.03131.1600.0000.000
23602010.07.22 02:42modify7860.03131.160121.1600.000
23612010.07.22 02:57close7860.03131.330121.1600.0006.5411216.13
23622010.07.22 03:06buy7870.03131.1700.0000.000
23632010.07.22 03:06modify7870.03131.170121.1700.000
23642010.07.22 04:26close7870.03131.330121.1700.0006.1611222.29
23652010.07.22 04:41buy7880.03131.1800.0000.000
23662010.07.22 04:41modify7880.03131.180121.1800.000
23672010.07.22 05:23close7880.03131.340121.1800.0006.1511228.44
23682010.07.22 06:01buy7890.03131.1800.0000.000
23692010.07.22 06:01modify7890.03131.180121.1800.000
23702010.07.22 07:15close7890.03131.340121.1800.0006.1511234.59
23712010.07.23 08:46sell7900.03133.9700.0000.000
23722010.07.23 08:46modify7900.03133.970143.9600.000
23732010.07.23 08:58sell7910.03134.0300.0000.000
23742010.07.23 08:58modify7910.03134.030144.0200.000
23752010.07.23 13:24close7910.03133.840144.0200.0007.3111241.90
23762010.07.25 23:33sell7920.03135.1700.0000.000
23772010.07.25 23:33modify7920.03135.170145.1600.000
23782010.07.26 00:43close7920.03135.010145.1600.0006.0211247.93
23792010.07.26 01:40sell7930.03135.3900.0000.000
23802010.07.26 01:40modify7930.03135.390145.3800.000
23812010.07.26 05:05close7930.03135.180145.3800.0008.0811256.01
23822010.07.26 08:28buy7940.03134.5100.0000.000
23832010.07.26 08:28modify7940.03134.510124.5100.000
23842010.07.26 08:37close7940.03134.680124.5100.0006.5411262.55
23852010.07.27 10:11sell7950.03135.6100.0000.000
23862010.07.27 10:11modify7950.03135.610145.6000.000
23872010.07.27 10:21close7950.03135.450145.6000.0006.1611268.71
23882010.07.27 10:23sell7960.03135.5500.0000.000
23892010.07.27 10:23modify7960.03135.550145.5400.000
23902010.07.27 10:29close7960.03135.370145.5400.0006.9311275.64
23912010.07.27 10:34sell7970.03135.5600.0000.000
23922010.07.27 10:34modify7970.03135.560145.5500.000
23932010.07.28 19:15buy7980.03135.8700.0000.000
23942010.07.28 19:15modify7980.03135.870125.8700.000
23952010.07.28 19:25close7980.03136.080125.8700.0008.0811283.72
23962010.07.29 15:20close7970.03135.400145.5500.0005.6011289.32
23972010.08.02 09:29sell7990.03137.1700.0000.000
23982010.08.02 09:29modify7990.03137.170147.1600.000
23992010.08.02 11:03close7990.03137.000147.1600.0006.5511295.87
24002010.08.02 12:28sell8000.03137.2000.0000.000
24012010.08.02 12:28modify8000.03137.200147.1900.000
24022010.08.02 13:44close8000.03137.020147.1900.0006.9311302.80
24032010.08.02 13:51sell8010.03137.2300.0000.000
24042010.08.02 13:51modify8010.03137.230147.2200.000
24052010.08.03 02:33close8010.03137.060147.2200.0006.4111309.21
24062010.08.04 03:33buy8020.03136.0300.0000.000
24072010.08.04 03:33modify8020.03136.030126.0300.000
24082010.08.04 06:20close8020.03136.190126.0300.0006.1511315.36
24092010.08.06 12:39buy8030.03135.4500.0000.000
24102010.08.06 12:39buy8040.03135.4500.0000.000
24112010.08.06 12:39modify8040.03135.450125.4500.000
24122010.08.06 12:39modify8030.03135.450125.4500.000
24132010.08.06 12:42close8030.03135.610125.4500.0006.1611321.52
24142010.08.06 12:42buy8050.03135.6000.0000.000
24152010.08.06 12:42close8040.03135.610125.4500.0006.1611327.68
24162010.08.06 12:42modify8050.03135.600125.6000.000
24172010.08.06 12:52close8050.03135.840125.6000.0009.2311336.91
24182010.08.10 00:59buy8060.03136.0600.0000.000
24192010.08.10 00:59modify8060.03136.060126.0600.000
24202010.08.10 02:28buy8070.03135.6900.0000.000
24212010.08.10 02:28modify8070.03135.690125.6900.000
24222010.08.10 02:35close8070.03135.870125.6900.0006.9311343.84
24232010.08.10 03:01buy8080.03135.6800.0000.000
24242010.08.10 03:01modify8080.03135.680125.6800.000
24252010.08.10 05:41close8080.03135.870125.6800.0007.3111351.15
24262010.08.10 07:35buy8090.03135.4000.0000.000
24272010.08.10 07:35modify8090.03135.400125.4000.000
24282010.08.10 08:37close8090.03135.570125.4000.0006.5411357.69
24292010.08.10 08:52buy8100.03135.3500.0000.000
24302010.08.10 08:52modify8100.03135.350125.3500.000
24312010.08.10 12:16close8100.03135.540125.3500.0007.3111365.00
24322010.08.11 00:46buy8110.03134.4800.0000.000
24332010.08.11 00:46modify8110.03134.480124.4800.000
24342010.08.11 00:49close8110.03134.650124.4800.0006.5411371.54
24352010.08.11 07:21buy8120.03134.4000.0000.000
24362010.08.11 07:21modify8120.03134.400124.4000.000
24372010.08.11 07:41close8120.03134.560124.4000.0006.1611377.70
24382010.08.11 07:45buy8130.03134.3900.0000.000
24392010.08.11 07:45modify8130.03134.390124.3900.000
24402010.08.11 09:37close7900.03133.800143.9600.0004.1811381.88
24412010.08.12 07:51close8130.03134.560124.3900.0006.8011388.69
24422010.08.20 10:27buy8140.03132.0500.0000.000
24432010.08.20 10:27modify8140.03132.050122.0500.000
24442010.08.20 10:35close8140.03132.210122.0500.0006.1611394.85
24452010.08.20 10:54buy8150.03132.0400.0000.000
24462010.08.20 10:54modify8150.03132.040122.0400.000
24472010.08.20 11:14close8150.03132.320122.0400.00010.7811405.63
24482010.08.24 01:44buy8160.03131.3300.0000.000
24492010.08.24 01:44modify8160.03131.330121.3300.000
24502010.08.24 03:37close8160.03131.500121.3300.0006.5411412.17
24512010.08.24 03:55buy8170.03131.3500.0000.000
24522010.08.24 03:55modify8170.03131.350121.3500.000
24532010.08.26 03:42close8170.03131.510121.3500.0006.5111418.68
24542010.08.26 03:52sell8180.03131.8600.0000.000
24552010.08.26 03:52sell8190.03131.8600.0000.000
24562010.08.26 03:52modify8190.03131.860141.8500.000
24572010.08.26 03:52modify8180.03131.860141.8500.000
24582010.08.26 03:57close8180.03131.690141.8500.0006.5511425.23
24592010.08.26 03:57close8190.03131.690141.8500.0006.5511431.78
24602010.08.26 03:58sell8200.03131.7800.0000.000
24612010.08.26 03:58modify8200.03131.780141.7700.000
24622010.08.26 07:48close8200.03131.590141.7700.0007.3111439.09
24632010.08.27 14:05buy8210.06130.4300.0000.000
24642010.08.27 14:05modify8210.06130.430120.4300.000
24652010.08.27 15:53sell8220.03132.1100.0000.000
24662010.08.27 15:53modify8220.03132.110142.1000.000
24672010.08.27 17:12close8210.06132.500120.4300.000159.3411598.43
24682010.08.27 17:12close8060.03132.500126.0600.000-135.3311463.09
24692010.08.29 22:12sell8230.03132.6600.0000.000
24702010.08.29 22:12modify8230.03132.660142.6500.000
24712010.08.30 03:53close8230.03132.500142.6500.0006.0211469.12
24722010.08.30 06:33close8220.03131.920142.1000.0007.1711476.29
24732010.08.31 02:18buy8240.03130.3100.0000.000
24742010.08.31 02:18modify8240.03130.310120.3100.000
24752010.08.31 02:46close8240.03130.470120.3100.0006.1611482.45
24762010.08.31 04:11buy8250.03130.2600.0000.000
24772010.08.31 04:11modify8250.03130.260120.2600.000
24782010.08.31 15:01buy8260.03129.0000.0000.000
24792010.08.31 15:01modify8260.03129.000119.0000.000
24802010.08.31 15:03close8260.03129.170119.0000.0006.5511489.00
24812010.08.31 15:10buy8270.03128.9100.0000.000
24822010.08.31 15:10modify8270.03128.910118.9100.000
24832010.08.31 15:24close8270.03129.070118.9100.0006.1611495.16
24842010.09.01 01:05sell8280.03129.6100.0000.000
24852010.09.01 01:05modify8280.03129.610139.6000.000
24862010.09.01 01:12close8280.03129.420139.6000.0007.3111502.47
24872010.09.01 14:02close8250.03130.700120.2600.00017.0211519.48
24882010.09.02 01:34buy8290.03130.0500.0000.000
24892010.09.02 01:34modify8290.03130.050120.0500.000
24902010.09.02 01:59close8290.03130.210120.0500.0006.1511525.63
24912010.09.02 02:12buy8300.03130.0100.0000.000
24922010.09.02 02:12modify8300.03130.010120.0100.000
24932010.09.03 08:16close8300.03130.180120.0100.0006.6311532.26
24942010.09.03 12:32sell8310.03130.9900.0000.000
24952010.09.03 12:32sell8320.03130.9900.0000.000
24962010.09.03 12:32modify8320.03130.990140.9800.000
24972010.09.03 12:32modify8310.03130.990140.9800.000
24982010.09.03 14:02close8310.03130.550140.9800.00016.9411549.20
24992010.09.03 14:02close8320.03130.550140.9800.00016.9411566.14
25002010.09.06 07:49buy8330.03130.0700.0000.000
25012010.09.06 07:49modify8330.03130.070120.0700.000
25022010.09.07 06:40buy8340.03128.9000.0000.000
25032010.09.07 06:40modify8340.03128.900118.9000.000
25042010.09.07 07:04close8340.03129.090118.9000.0007.3111573.45
25052010.09.07 10:04buy8350.03128.6300.0000.000
25062010.09.07 10:04modify8350.03128.630118.6300.000
25072010.09.07 10:17close8350.03128.840118.6300.0008.0911581.54
25082010.09.07 11:32buy8360.03128.6300.0000.000
25092010.09.07 11:32modify8360.03128.630118.6300.000
25102010.09.07 19:41close8360.03128.790118.6300.0006.1611587.70
25112010.09.08 07:19sell8370.03129.2900.0000.000
25122010.09.08 07:19modify8370.03129.290139.2800.000
25132010.09.08 07:27close8370.03129.110139.2800.0006.9211594.62
25142010.09.08 15:08sell8380.03130.1800.0000.000
25152010.09.08 15:08modify8380.03130.180140.1700.000
25162010.09.08 15:09close8330.03130.240120.0700.0006.7211601.34
25172010.09.08 15:47close8380.03130.020140.1700.0006.1611607.50
25182010.09.13 08:21sell8390.03130.0500.0000.000
25192010.09.13 08:21modify8390.03130.050140.0400.000
25202010.09.13 08:32close8390.03129.890140.0400.0006.1611613.66
25212010.09.14 00:44buy8400.03128.2700.0000.000
25222010.09.14 00:44modify8400.03128.270118.2700.000
25232010.09.14 00:50buy8410.03128.1700.0000.000
25242010.09.14 00:50modify8410.03128.170118.1700.000
25252010.09.14 01:20close8410.03128.350118.1700.0006.9311620.59
25262010.09.14 01:58close8400.03128.430118.2700.0006.1611626.75
25272010.09.14 06:40buy8420.03127.7000.0000.000
25282010.09.14 06:40modify8420.03127.700117.7000.000
25292010.09.14 06:41close8420.03127.930117.7000.0008.8511635.60
25302010.09.14 15:44sell8430.03129.1400.0000.000
25312010.09.14 15:44modify8430.03129.140139.1300.000
25322010.09.14 21:01close8430.03128.980139.1300.0006.1611641.76
25332010.09.15 01:40sell8440.03129.9400.0000.000
25342010.09.15 01:40modify8440.03129.940139.9300.000
25352010.09.15 01:49sell8450.03130.1400.0000.000
25362010.09.15 01:49modify8450.03130.140140.1300.000
25372010.09.16 02:59buy8460.03133.0600.0000.000
25382010.09.16 02:59modify8460.03133.060123.0600.000
25392010.09.16 04:14close8460.03133.220123.0600.0006.1611647.92
25402010.09.20 13:46buy8470.03133.2500.0000.000
25412010.09.20 13:46modify8470.03133.250123.2500.000
25422010.09.20 13:52close8470.03133.410123.2500.0006.1611654.08
25432010.09.21 06:52buy8480.03133.0000.0000.000
25442010.09.21 06:52modify8480.03133.000123.0000.000
25452010.09.21 07:19buy8490.03132.7100.0000.000
25462010.09.21 07:19modify8490.03132.710122.7100.000
25472010.09.21 09:27close8490.03132.910122.7100.0007.7011661.78
25482010.09.22 06:28close8480.03133.160123.0000.0006.2511668.03
25492010.09.23 08:37buy8500.03132.0800.0000.000
25502010.09.23 08:37modify8500.03132.080122.0800.000
25512010.09.23 09:24close8500.03132.290122.0800.0008.0911676.12
25522010.09.28 14:02buy8510.03131.9500.0000.000
25532010.09.28 14:02modify8510.03131.950121.9500.000
25542010.09.28 14:03close8510.03132.300121.9500.00013.4711689.59
25552010.09.29 11:23buy8520.03131.8000.0000.000
25562010.09.29 11:23modify8520.03131.800121.8000.000
25572010.09.29 11:34close8520.03131.980121.8000.0006.9311696.52
25582010.09.30 06:54buy8530.03131.6900.0000.000
25592010.09.30 06:54modify8530.03131.690121.6900.000
25602010.09.30 07:01close8530.03131.850121.6900.0006.1611702.68
25612010.09.30 15:27buy8540.03131.0200.0000.000
25622010.09.30 15:27modify8540.03131.020121.0200.000
25632010.09.30 15:29close8540.03131.200121.0200.0006.9311709.61
25642010.09.30 16:52buy8550.03131.0700.0000.000
25652010.09.30 16:52modify8550.03131.070121.0700.000
25662010.09.30 17:10close8550.03131.230121.0700.0006.1611715.77
25672010.09.30 17:40buy8560.03131.0800.0000.000
25682010.09.30 17:40modify8560.03131.080121.0800.000
25692010.09.30 22:12close8560.03131.240121.0800.0006.1511721.92
25702010.10.06 08:05buy8570.03131.9500.0000.000
25712010.10.06 08:05modify8570.03131.950121.9500.000
25722010.10.06 08:54close8570.03132.110121.9500.0006.1611728.08
25732010.10.06 09:28buy8580.03131.8900.0000.000
25742010.10.06 09:28modify8580.03131.890121.8900.000
25752010.10.06 12:20buy8590.03131.6200.0000.000
25762010.10.06 12:20modify8590.03131.620121.6200.000
25772010.10.06 17:01close8590.03131.790121.6200.0006.5411734.62
25782010.10.07 07:22buy8600.03131.0000.0000.000
25792010.10.07 07:22modify8600.03131.000121.0000.000
25802010.10.07 07:28close8600.03131.160121.0000.0006.1611740.78
25812010.10.07 07:39buy8610.03131.0300.0000.000
25822010.10.07 07:39modify8610.03131.030121.0300.000
25832010.10.07 08:27close8610.03131.210121.0300.0006.9311747.71
25842010.10.10 22:00close8450.03129.970140.1300.0003.0611750.76
25852010.10.12 06:14buy8620.03129.8400.0000.000
25862010.10.12 06:14modify8620.03129.840119.8400.000
25872010.10.12 06:34close8620.03130.020119.8400.0006.9311757.69
25882010.10.12 06:45buy8630.03129.8300.0000.000
25892010.10.12 06:45modify8630.03129.830119.8300.000
25902010.10.12 06:57close8630.03129.990119.8300.0006.1611763.85
25912010.10.12 08:07buy8640.03129.8200.0000.000
25922010.10.12 08:07modify8640.03129.820119.8200.000
25932010.10.12 08:28close8640.03129.990119.8200.0006.5511770.40
25942010.10.12 08:32close8440.03129.780139.9300.0002.3911772.79
25952010.10.12 08:32buy8650.03129.7800.0000.000
25962010.10.12 08:32modify8650.03129.780119.7800.000
25972010.10.12 08:37close8650.03129.940119.7800.0006.1611778.95
25982010.10.12 08:42buy8660.03129.8200.0000.000
25992010.10.12 08:42modify8660.03129.820119.8200.000
26002010.10.13 08:01close8660.03129.980119.8200.0006.2511785.20
26012010.10.18 01:21buy8670.03129.6300.0000.000
26022010.10.18 01:21modify8670.03129.630119.6300.000
26032010.10.20 13:52sell8680.03128.2700.0000.000
26042010.10.20 13:52modify8680.03128.270138.2600.000
26052010.10.21 04:37close8680.03128.050138.2600.0008.0511793.25
26062010.10.25 07:28buy8690.06126.8900.0000.000
26072010.10.25 07:28modify8690.06126.890116.8900.000
26082010.10.26 06:34sell8700.03127.4400.0000.000
26092010.10.26 06:34modify8700.03127.440137.4300.000
26102010.10.26 08:32sell8710.03128.0800.0000.000
26112010.10.26 08:32modify8710.03128.080138.0700.000
26122010.10.26 10:15close8690.06128.730116.8900.000141.8111935.06
26132010.10.26 10:15close8580.03128.730121.8900.000-119.8611815.20
26142010.10.28 06:59buy8720.03128.5900.0000.000
26152010.10.28 06:59modify8720.03128.590118.5900.000
26162010.10.28 09:24close8720.03128.750118.5900.0006.1511821.35
26172010.10.29 00:59buy8730.03128.8900.0000.000
26182010.10.29 00:59modify8730.03128.890118.8900.000
26192010.10.29 18:01close8730.03129.050118.8900.0006.1611827.51
26202010.11.01 00:07close8670.03129.810119.6300.0008.1711835.68
26212010.11.02 09:55buy8740.03129.0300.0000.000
26222010.11.02 09:55modify8740.03129.030119.0300.000
26232010.11.02 10:15close8740.03129.230119.0300.0007.7011843.38
26242010.11.03 06:22buy8750.03129.1600.0000.000
26252010.11.03 06:22modify8750.03129.160119.1600.000
26262010.11.03 07:49close8750.03129.320119.1600.0006.1611849.54
26272010.11.05 07:25buy8760.03130.7200.0000.000
26282010.11.05 07:25modify8760.03130.720120.7200.000
26292010.11.05 07:35close8760.03130.900120.7200.0006.9311856.47
26302010.11.08 02:24buy8770.03130.7300.0000.000
26312010.11.08 02:24modify8770.03130.730120.7300.000
26322010.11.08 02:29close8770.03130.910120.7300.0006.9211863.39
26332010.11.09 00:00buy8780.03130.6800.0000.000
26342010.11.09 00:00modify8780.03130.680120.6800.000
26352010.11.09 01:51close8780.03130.840120.6800.0006.1611869.55
26362010.11.12 07:34buy8790.03131.4200.0000.000
26372010.11.12 07:34modify8790.03131.420121.4200.000
26382010.11.12 07:40buy8800.03131.1000.0000.000
26392010.11.12 07:40modify8800.03131.100121.1000.000
26402010.11.12 07:49close8800.03131.290121.1000.0007.3111876.86
26412010.11.12 08:56close8790.03131.600121.4200.0006.9311883.79
26422010.11.12 10:04buy8810.03131.1300.0000.000
26432010.11.12 10:04modify8810.03131.130121.1300.000
26442010.11.12 10:17close8810.03131.320121.1300.0007.3111891.10
26452010.11.16 05:18buy8820.03133.1800.0000.000
26462010.11.16 05:18modify8820.03133.180123.1800.000
26472010.11.16 08:48close8820.03133.340123.1800.0006.1611897.26
26482010.11.16 15:48buy8830.03132.4600.0000.000
26492010.11.16 15:48modify8830.03132.460122.4600.000
26502010.11.16 20:21buy8840.03132.1600.0000.000
26512010.11.16 20:21modify8840.03132.160122.1600.000
26522010.11.16 22:00close8840.03132.330122.1600.0006.5511903.81
26532010.11.17 08:40close8830.03132.620122.4600.0006.2511910.06
26542010.11.18 02:38sell8850.06132.5900.0000.000
26552010.11.18 02:38modify8850.06132.590142.5800.000
26562010.11.18 11:50sell8860.06133.0800.0000.000
26572010.11.18 11:50modify8860.06133.080143.0700.000
26582010.11.19 13:24buy8870.03133.2200.0000.000
26592010.11.19 13:24modify8870.03133.220123.2200.000
26602010.11.19 13:42close8870.03133.390123.2200.0006.5411916.60
26612010.11.22 17:32buy8880.03132.7200.0000.000
26622010.11.22 17:32modify8880.03132.720122.7200.000
26632010.11.22 20:40close8880.03132.880122.7200.0006.1511922.75
26642010.11.23 14:15buy8890.03132.1500.0000.000
26652010.11.23 14:15buy8900.03132.1500.0000.000
26662010.11.23 14:15modify8900.03132.150122.1500.000
26672010.11.23 14:15modify8890.03132.150122.1500.000
26682010.11.23 16:22close8860.06131.230143.0700.000141.5812064.33
26692010.11.23 16:22close8710.03131.230138.0700.000-125.1511939.18
26702010.11.30 04:05close8850.06130.710142.5800.000141.9412081.12
26712010.11.30 04:05close8700.03130.710137.4300.000-130.7511950.38
26722010.12.01 08:26sell8910.03130.6700.0000.000
26732010.12.01 08:26modify8910.03130.670140.6600.000
26742010.12.01 08:45close8910.03130.470140.6600.0007.7011958.08
26752010.12.01 13:16sell8920.03131.4000.0000.000
26762010.12.01 13:16modify8920.03131.400141.3900.000
26772010.12.01 13:21close8920.03131.240141.3900.0006.1611964.24
26782010.12.01 13:29sell8930.03131.3900.0000.000
26792010.12.01 13:29modify8930.03131.390141.3800.000
26802010.12.01 13:37close8930.03131.230141.3800.0006.1611970.40
26812010.12.01 13:53sell8940.03131.4100.0000.000
26822010.12.01 13:53modify8940.03131.410141.4000.000
26832010.12.01 14:10close8940.03131.250141.4000.0006.1611976.56
26842010.12.01 14:28sell8950.03131.4400.0000.000
26852010.12.01 14:28modify8950.03131.440141.4300.000
26862010.12.01 14:42close8950.03131.280141.4300.0006.1611982.72
26872010.12.01 14:53sell8960.03131.4300.0000.000
26882010.12.01 14:53modify8960.03131.430141.4200.000
26892010.12.01 15:13close8960.03131.270141.4200.0006.1611988.88
26902010.12.02 09:45sell8970.03131.6800.0000.000
26912010.12.02 09:45modify8970.03131.680141.6700.000
26922010.12.02 10:09close8970.03131.520141.6700.0006.1611995.04
26932010.12.03 08:50sell8980.03130.8000.0000.000
26942010.12.03 08:50modify8980.03130.800140.7900.000
26952010.12.03 11:58close8980.03130.630140.7900.0006.5512001.59
26962010.12.07 14:26sell8990.03131.0200.0000.000
26972010.12.07 14:26modify8990.03131.020141.0100.000
26982010.12.07 14:34close8990.03130.860141.0100.0006.1512007.74
26992010.12.07 14:42sell9000.03131.0000.0000.000
27002010.12.07 14:42modify9000.03131.000140.9900.000
27012010.12.08 10:52sell9010.03132.2200.0000.000
27022010.12.08 10:52modify9010.03132.220142.2100.000
27032010.12.08 11:39close8890.03132.310122.1500.0007.4812015.22
27042010.12.08 11:39close8900.03132.310122.1500.0007.4812022.71
27052010.12.09 01:04buy9020.03132.5600.0000.000
27062010.12.09 01:04modify9020.03132.560122.5600.000
27072010.12.09 06:23close9020.03132.730122.5600.0006.5412029.25
27082010.12.09 15:57close9010.03132.060142.2100.0005.7312034.98
27092010.12.10 07:57sell9030.03132.3700.0000.000
27102010.12.10 07:57modify9030.03132.370142.3600.000
27112010.12.10 08:19close9030.03132.210142.3600.0006.1612041.14
27122010.12.13 14:13buy9040.03131.8900.0000.000
27132010.12.13 14:13modify9040.03131.890121.8900.000
27142010.12.13 15:09close9040.03132.050121.8900.0006.1612047.30
27152010.12.14 07:49sell9050.03132.6100.0000.000
27162010.12.14 07:49modify9050.03132.610142.6000.000
27172010.12.14 07:58close9050.03132.450142.6000.0006.1612053.46
27182010.12.14 10:13buy9060.03132.0000.0000.000
27192010.12.14 10:13modify9060.03132.000122.0000.000
27202010.12.14 10:32buy9070.03131.5300.0000.000
27212010.12.14 10:32modify9070.03131.530121.5300.000
27222010.12.14 10:38close9070.03131.690121.5300.0006.1512059.61
27232010.12.14 10:38buy9080.03131.6800.0000.000
27242010.12.14 10:38modify9080.03131.680121.6800.000
27252010.12.14 16:46close9080.03131.850121.6800.0006.5412066.15
27262010.12.15 01:14close9060.03132.180122.0000.0007.0212073.17
27272010.12.15 14:38buy9090.03130.9700.0000.000
27282010.12.15 14:38modify9090.03130.970120.9700.000
27292010.12.15 15:42close9090.03131.160120.9700.0007.3212080.49
27302010.12.15 17:50buy9100.03130.8100.0000.000
27312010.12.15 17:50close9000.03130.810140.9900.0006.2012086.68
27322010.12.15 17:50modify9100.03130.810120.8100.000
27332010.12.15 18:22close9100.03130.970120.8100.0006.1512092.83
27342010.12.17 09:46buy9110.03130.8000.0000.000
27352010.12.17 09:46modify9110.03130.800120.8000.000
27362010.12.17 10:20close9110.03130.970120.8000.0006.5412099.37
27372010.12.17 13:38buy9120.03130.5000.0000.000
27382010.12.17 13:38modify9120.03130.500120.5000.000
27392010.12.20 15:19buy9130.03129.6100.0000.000
27402010.12.20 15:19modify9130.03129.610119.6100.000
27412010.12.20 16:24close9130.03129.790119.6100.0006.9312106.30
27422010.12.22 09:06buy9140.03129.2000.0000.000
27432010.12.22 09:06modify9140.03129.200119.2000.000
27442010.12.27 09:43sell9150.03127.9500.0000.000
27452010.12.27 09:43modify9150.03127.950137.9400.000
27462010.12.27 12:38close9150.03127.740137.9400.0008.0912114.39
27472010.12.28 00:18sell9160.03127.8100.0000.000
27482010.12.28 00:18modify9160.03127.810137.8000.000
27492010.12.28 03:04close9160.03127.650137.8000.0006.1612120.55
27502010.12.30 13:47buy9170.06125.4900.0000.000
27512010.12.30 13:47modify9170.06125.490115.4900.000
27522010.12.31 07:58sell9180.03126.0400.0000.000
27532010.12.31 07:58modify9180.03126.040136.0300.000
27542010.12.31 08:59close9180.03125.860136.0300.0006.9312127.48
27552010.12.31 10:22sell9190.03126.2100.0000.000
27562010.12.31 10:22modify9190.03126.210136.2000.000
27572010.12.31 10:50close9190.03126.040136.2000.0006.5412134.02
27582010.12.31 16:01sell9200.03126.9400.0000.000
27592010.12.31 16:01modify9200.03126.940136.9300.000
27602010.12.31 16:08close9200.03126.760136.9300.0006.9312140.95
27612011.01.04 01:20sell9210.03126.8800.0000.000
27622011.01.04 01:20modify9210.03126.880136.8700.000
27632011.01.04 02:40close9210.03126.720136.8700.0006.1612147.11
27642011.01.04 04:00sell9220.03126.9700.0000.000
27652011.01.04 04:00modify9220.03126.970136.9600.000
27662011.01.04 08:03close9170.06127.330115.4900.000142.1612289.27
27672011.01.04 08:03close9120.03127.330120.5000.000-120.5912168.68
27682011.01.05 13:18sell9230.03128.5800.0000.000
27692011.01.05 13:18modify9230.03128.580138.5700.000
27702011.01.06 09:53close9230.03128.420138.5700.0005.7412174.42
27712011.01.07 15:41close9140.03129.370119.2000.0008.1312182.55
27722011.01.10 08:50buy9240.03128.7700.0000.000
27732011.01.10 08:50modify9240.03128.770118.7700.000
27742011.01.10 09:21close9240.03128.960118.7700.0007.3212189.87
27752011.01.11 01:51sell9250.03129.2100.0000.000
27762011.01.11 01:51modify9250.03129.210139.2000.000
27772011.01.11 09:24close9250.03129.050139.2000.0006.1512196.02
27782011.01.11 15:24sell9260.03129.8000.0000.000
27792011.01.11 15:24modify9260.03129.800139.7900.000
27802011.01.12 11:05close9260.03129.640139.7900.0006.0112202.03
27812011.01.17 10:14buy9270.03131.1600.0000.000
27822011.01.17 10:14modify9270.03131.160121.1600.000
27832011.01.17 10:24close9270.03131.330121.1600.0006.5412208.57
27842011.01.17 11:53buy9280.03131.1200.0000.000
27852011.01.17 11:53modify9280.03131.120121.1200.000
27862011.01.17 12:04close9280.03131.290121.1200.0006.5412215.11
27872011.01.18 09:32sell9290.06132.0100.0000.000
27882011.01.18 09:32modify9290.06132.010142.0000.000
27892011.01.18 09:33sell9300.03132.0700.0000.000
27902011.01.18 09:33modify9300.03132.070142.0600.000
27912011.01.18 11:29close9300.03131.910142.0600.0006.1612221.27
27922011.01.19 17:54buy9310.03130.7800.0000.000
27932011.01.19 17:54modify9310.03130.780120.7800.000
27942011.01.19 17:56close9310.03130.940120.7800.0006.1612227.43
27952011.01.20 06:46buy9320.03130.6900.0000.000
27962011.01.20 06:46modify9320.03130.690120.6900.000
27972011.01.20 07:39close9320.03130.860120.6900.0006.5412233.97
27982011.01.20 09:46sell9330.03131.4500.0000.000
27992011.01.20 09:46modify9330.03131.450141.4400.000
28002011.01.20 10:16close9330.03131.270141.4400.0006.9312240.90
28012011.01.21 03:12sell9340.03132.2000.0000.000
28022011.01.21 03:12modify9340.03132.200142.1900.000
28032011.01.21 03:26close9340.03132.040142.1900.0006.1512247.05
28042011.01.25 07:14buy9350.03131.6100.0000.000
28052011.01.25 07:14modify9350.03131.610121.6100.000
28062011.01.25 07:18buy9360.03131.5100.0000.000
28072011.01.25 07:18modify9360.03131.510121.5100.000
28082011.01.25 09:45close9290.06130.170142.0000.000139.7012386.75
28092011.01.25 09:45close9220.03130.170136.9600.000-126.1112260.65
28102011.01.26 09:32sell9370.03130.1100.0000.000
28112011.01.26 09:32modify9370.03130.110140.1000.000
28122011.01.26 09:56close9370.03129.930140.1000.0006.9312267.58
28132011.01.26 10:10sell9380.03130.2200.0000.000
28142011.01.26 10:10modify9380.03130.220140.2100.000
28152011.01.27 07:55sell9390.03131.3500.0000.000
28162011.01.27 07:55modify9390.03131.350141.3400.000
28172011.01.27 07:58close9350.03131.840121.6100.0009.2112276.79
28182011.01.27 07:58close9360.03131.840121.5100.00013.0512289.84
28192011.01.28 01:11buy9400.03131.4300.0000.000
28202011.01.28 01:11modify9400.03131.430121.4300.000
28212011.01.28 07:15close9390.03131.180141.3400.0006.4112296.25
28222011.01.28 14:59buy9410.03130.6000.0000.000
28232011.01.28 14:59modify9410.03130.600120.6000.000
28242011.01.28 16:35close9380.03130.050140.2100.0005.9812302.24
28252011.01.31 10:27sell9420.03130.5000.0000.000
28262011.01.31 10:27modify9420.03130.500140.4900.000
28272011.01.31 11:26close9410.03130.770120.6000.0006.6412308.87
28282011.01.31 17:39sell9430.03131.4900.0000.000
28292011.01.31 17:39modify9430.03131.490141.4800.000
28302011.01.31 19:33close9430.03131.320141.4800.0006.5512315.42
28312011.02.01 00:04close9400.03131.650121.4300.0008.6412324.06
28322011.02.01 00:09sell9440.03131.6900.0000.000
28332011.02.01 00:09modify9440.03131.690141.6800.000
28342011.02.01 02:43close9440.03131.520141.6800.0006.5412330.60
28352011.02.01 09:29buy9450.03130.9200.0000.000
28362011.02.01 09:29modify9450.03130.920120.9200.000
28372011.02.01 09:30close9450.03131.140120.9200.0008.4712339.07
28382011.02.02 09:32sell9460.03131.9800.0000.000
28392011.02.02 09:32modify9460.03131.980141.9700.000
28402011.02.02 09:55close9460.03131.820141.9700.0006.1612345.23
28412011.02.02 10:00sell9470.03131.9200.0000.000
28422011.02.02 10:00modify9470.03131.920141.9100.000
28432011.02.02 14:09close9470.03131.760141.9100.0006.1612351.39
28442011.02.02 15:46sell9480.03132.1500.0000.000
28452011.02.02 15:46modify9480.03132.150142.1400.000
28462011.02.02 16:09close9480.03131.980142.1400.0006.5412357.93
28472011.02.02 16:30sell9490.03132.1600.0000.000
28482011.02.02 16:30modify9490.03132.160142.1500.000
28492011.02.02 16:41close9490.03131.990142.1500.0006.5512364.48
28502011.02.02 16:51sell9500.03132.1400.0000.000
28512011.02.02 16:51modify9500.03132.140142.1300.000
28522011.02.02 18:35close9500.03131.970142.1300.0006.5512371.03
28532011.02.03 07:26sell9510.03132.3100.0000.000
28542011.02.03 07:26modify9510.03132.310142.3000.000
28552011.02.03 08:46close9510.03132.130142.3000.0006.9312377.96
28562011.02.03 09:06sell9520.03132.3600.0000.000
28572011.02.03 09:06modify9520.03132.360142.3500.000
28582011.02.03 14:04close9520.03132.190142.3500.0006.5412384.50
28592011.02.04 17:52sell9530.03132.6500.0000.000
28602011.02.04 17:52modify9530.03132.650142.6400.000
28612011.02.04 18:08close9530.03132.460142.6400.0007.3212391.82
28622011.02.07 07:02sell9540.03132.8300.0000.000
28632011.02.07 07:02modify9540.03132.830142.8200.000
28642011.02.07 11:02close9540.03132.670142.8200.0006.1512397.97
28652011.02.08 08:15buy9550.03132.3900.0000.000
28662011.02.08 08:15modify9550.03132.390122.3900.000
28672011.02.08 13:45buy9560.03131.8300.0000.000
28682011.02.08 13:45modify9560.03131.830121.8300.000
28692011.02.08 18:10close9560.03132.010121.8300.0006.9312404.90
28702011.02.09 08:20close9550.03132.570122.3900.0007.0212411.92
28712011.02.10 15:16sell9570.03133.3600.0000.000
28722011.02.10 15:16modify9570.03133.360143.3500.000
28732011.02.11 10:18buy9580.03133.6500.0000.000
28742011.02.11 10:18modify9580.03133.650123.6500.000
28752011.02.11 19:40close9580.03133.830123.6500.0006.9312418.85
28762011.02.14 10:54close9570.03133.200143.3500.0005.8812424.73
28772011.02.15 08:48sell9590.03134.2000.0000.000
28782011.02.15 08:48modify9590.03134.200144.1900.000
28792011.02.15 09:44close9590.03134.010144.1900.0007.3212432.05
28802011.02.15 11:38sell9600.03134.5900.0000.000
28812011.02.15 11:38modify9600.03134.590144.5800.000
28822011.02.16 10:02buy9610.03134.8000.0000.000
28832011.02.16 10:02modify9610.03134.800124.8000.000
28842011.02.16 10:30close9610.03134.970124.8000.0006.5412438.59
28852011.02.16 10:32buy9620.03134.6400.0000.000
28862011.02.16 10:32modify9620.03134.640124.6400.000
28872011.02.16 10:38close9600.03134.400144.5800.0007.1712445.76
28882011.02.17 10:24close9620.03134.830124.6400.0007.5712453.34
28892011.02.18 06:26buy9630.03134.5300.0000.000
28902011.02.18 06:26modify9630.03134.530124.5300.000
28912011.02.18 07:45close9630.03134.690124.5300.0006.1512459.49
28922011.02.18 09:32sell9640.03135.3100.0000.000
28932011.02.18 09:32modify9640.03135.310145.3000.000
28942011.02.18 09:44close9640.03135.150145.3000.0006.1512465.64
28952011.02.22 00:38buy9650.03134.3400.0000.000
28962011.02.22 00:38modify9650.03134.340124.3400.000
28972011.02.22 00:41buy9660.03134.2200.0000.000
28982011.02.22 00:41modify9660.03134.220124.2200.000
28992011.02.22 01:05close9660.03134.440124.2200.0008.4612474.10
29002011.02.22 01:12buy9670.03134.2300.0000.000
29012011.02.22 01:12modify9670.03134.230124.2300.000
29022011.02.22 01:56close9670.03134.390124.2300.0006.1612480.26
29032011.02.22 02:22close9650.03134.530124.3400.0007.3212487.58
29042011.02.22 08:53buy9680.03133.8500.0000.000
29052011.02.22 08:53modify9680.03133.850123.8500.000
29062011.02.22 09:27close9680.03134.010123.8500.0006.1512493.73
29072011.02.22 09:50buy9690.03133.8700.0000.000
29082011.02.22 09:50modify9690.03133.870123.8700.000
29092011.02.22 10:29close9690.03134.030123.8700.0006.1612499.89
29102011.02.22 17:54buy9700.03133.2100.0000.000
29112011.02.22 17:54modify9700.03133.210123.2100.000
29122011.02.22 18:10close9700.03133.400123.2100.0007.3212507.21
29132011.02.22 18:24buy9710.03133.3000.0000.000
29142011.02.22 18:24modify9710.03133.300123.3000.000
29152011.02.22 19:44close9710.03133.460123.3000.0006.1612513.37
29162011.02.24 07:28buy9720.03132.8900.0000.000
29172011.02.24 07:28modify9720.03132.890122.8900.000
29182011.02.24 07:48buy9730.03132.3200.0000.000
29192011.02.24 07:48modify9730.03132.320122.3200.000
29202011.02.24 08:24close9730.03132.480122.3200.0006.1612519.53
29212011.02.25 07:45buy9740.03131.8600.0000.000
29222011.02.25 07:45modify9740.03131.860121.8600.000
29232011.02.25 08:08close9740.03132.020121.8600.0006.1512525.68
29242011.02.25 10:54buy9750.03131.6000.0000.000
29252011.02.25 10:54modify9750.03131.600121.6000.000
29262011.02.25 12:04close9750.03131.790121.6000.0007.3112532.99
29272011.02.28 11:42sell9760.03132.8200.0000.000
29282011.02.28 11:42modify9760.03132.820142.8100.000
29292011.02.28 13:45close9760.03132.660142.8100.0006.1612539.15
29302011.02.28 14:37sell9770.03132.9100.0000.000
29312011.02.28 14:37modify9770.03132.910142.9000.000
29322011.02.28 15:21close9720.03133.060122.8900.0006.7212545.86
29332011.03.02 02:39buy9780.03132.8500.0000.000
29342011.03.02 02:39modify9780.03132.850122.8500.000
29352011.03.02 03:56close9780.03133.010122.8500.0006.1612552.02
29362011.03.03 09:30buy9790.03133.1800.0000.000
29372011.03.03 09:30modify9790.03133.180123.1800.000
29382011.03.03 13:32close9790.03133.400123.1800.0008.4712560.49
29392011.03.04 08:37buy9800.03133.7800.0000.000
29402011.03.04 08:37modify9800.03133.780123.7800.000
29412011.03.04 09:46close9800.03133.940123.7800.0006.1612566.65
29422011.03.07 15:43buy9810.03133.0000.0000.000
29432011.03.07 15:43modify9810.03133.000123.0000.000
29442011.03.07 15:45buy9820.03132.9700.0000.000
29452011.03.07 15:45modify9820.03132.970122.9700.000
29462011.03.07 16:15close9820.03133.150122.9700.0006.9212573.57
29472011.03.07 16:19close9810.03133.160123.0000.0006.1612579.73
29482011.03.07 16:49buy9830.03133.0400.0000.000
29492011.03.07 16:49modify9830.03133.040123.0400.000
29502011.03.07 19:23close9830.03133.200123.0400.0006.1612585.89
29512011.03.10 07:59buy9840.03133.5700.0000.000
29522011.03.10 07:59modify9840.03133.570123.5700.000
29532011.03.10 08:07close9840.03133.750123.5700.0006.9312592.82
29542011.03.10 16:04buy9850.03133.0800.0000.000
29552011.03.10 16:04modify9850.03133.080123.0800.000
29562011.03.10 16:41close9850.03133.240123.0800.0006.1612598.98
29572011.03.10 17:21buy9860.03133.1100.0000.000
29582011.03.10 17:21modify9860.03133.110123.1100.000
29592011.03.10 18:13close9860.03133.270123.1100.0006.1512605.13
29602011.03.10 18:32buy9870.03133.0800.0000.000
29612011.03.10 18:32modify9870.03133.080123.0800.000
29622011.03.10 22:05close9870.03133.250123.0800.0006.5412611.67
29632011.03.11 07:55close9770.03132.690142.9000.0006.6512618.32
29642011.03.11 10:04buy9880.03131.9300.0000.000
29652011.03.11 10:04modify9880.03131.930121.9300.000
29662011.03.11 10:06buy9890.03131.6300.0000.000
29672011.03.11 10:06modify9890.03131.630121.6300.000
29682011.03.11 12:19close9890.03131.820121.6300.0007.3212625.64
29692011.03.13 23:43buy9900.03130.5100.0000.000
29702011.03.13 23:43modify9900.03130.510120.5100.000
29712011.03.13 23:45close9900.03130.680120.5100.0006.5412632.18
29722011.03.14 01:05close9880.03132.330121.9300.00015.4912647.67
29732011.03.15 02:49buy9910.03131.5500.0000.000
29742011.03.15 02:49modify9910.03131.550121.5500.000
29752011.03.15 02:55close9910.03132.170121.5500.00023.8612671.53
29762011.03.15 02:58buy9920.03131.4900.0000.000
29772011.03.15 02:58modify9920.03131.490121.4900.000
29782011.03.15 02:59close9920.03131.740121.4900.0009.6212681.15
29792011.03.15 03:03buy9930.03131.5900.0000.000
29802011.03.15 03:03modify9930.03131.590121.5900.000
29812011.03.15 03:07close9930.03131.800121.5900.0008.0812689.23
29822011.03.15 03:44buy9940.03131.2500.0000.000
29832011.03.15 03:44modify9940.03131.250121.2500.000
29842011.03.15 03:51close9940.03131.490121.2500.0009.2412698.47
29852011.03.15 03:56buy9950.03131.3900.0000.000
29862011.03.15 03:56modify9950.03131.390121.3900.000
29872011.03.15 05:32close9950.03131.600121.3900.0008.0812706.55
29882011.03.15 09:31buy9960.03130.4300.0000.000
29892011.03.15 09:31modify9960.03130.430120.4300.000
29902011.03.15 09:44close9960.03130.600120.4300.0006.5412713.09
29912011.03.15 09:59buy9970.03130.4200.0000.000
29922011.03.15 09:59modify9970.03130.420120.4200.000
29932011.03.15 10:01close9420.03130.280140.4900.0002.4812715.57
29942011.03.16 16:19buy9980.03128.0000.0000.000
29952011.03.16 16:19modify9980.03128.000118.0000.000
29962011.03.16 16:20close9980.03128.250118.0000.0009.6212725.19
29972011.03.16 21:15buy9990.03125.4600.0000.000
29982011.03.16 21:15modify9990.03125.460115.4600.000
29992011.03.16 21:16buy10000.06125.0400.0000.000
30002011.03.16 21:16modify10000.06125.040115.0400.000
30012011.03.16 21:17close9990.03125.740115.4600.00010.7812735.97
30022011.03.16 21:19buy10010.03125.4100.0000.000
30032011.03.16 21:19modify10010.03125.410115.4100.000
30042011.03.16 23:00close10010.03125.660115.4100.0009.6212745.59
30052011.03.17 00:14close10000.06127.080115.0400.000157.5612903.15
30062011.03.17 00:14close9970.03127.080120.4200.000-128.2012774.95
30072011.03.18 00:03sell10020.03129.2100.0000.000
30082011.03.18 00:03modify10020.03129.210139.2000.000
30092011.03.18 00:07sell10030.03130.3800.0000.000
30102011.03.18 00:07modify10030.03130.380140.3700.000
30112011.03.18 00:09close10030.03129.840140.3700.00020.7912795.74
30122011.03.18 00:16sell10040.03130.2400.0000.000
30132011.03.18 00:16modify10040.03130.240140.2300.000
30142011.03.18 00:17close10040.03130.070140.2300.0006.5412802.28
30152011.03.18 00:20sell10050.03130.2000.0000.000
30162011.03.18 00:20modify10050.03130.200140.1900.000
30172011.03.23 00:26buy10060.03132.2900.0000.000
30182011.03.23 00:26modify10060.03132.290122.2900.000
30192011.03.23 00:50close10060.03132.570122.2900.00010.7712813.05
30202011.03.23 07:54buy10070.03131.8600.0000.000
30212011.03.23 07:54modify10070.03131.860121.8600.000
30222011.03.23 07:59close10070.03132.050121.8600.0007.3112820.36
30232011.03.23 09:12buy10080.03131.7300.0000.000
30242011.03.23 09:12modify10080.03131.730121.7300.000
30252011.03.23 09:31close10080.03131.920121.7300.0007.3212827.68
30262011.03.23 09:32buy10090.03131.5900.0000.000
30272011.03.23 09:32modify10090.03131.590121.5900.000
30282011.03.23 09:36close10090.03131.770121.5900.0006.9212834.60
30292011.03.23 12:45buy10100.03131.4600.0000.000
30302011.03.23 12:45modify10100.03131.460121.4600.000
30312011.03.23 15:08close10100.03131.620121.4600.0006.1612840.76
30322011.03.23 15:45buy10110.03131.4400.0000.000
30332011.03.23 15:45modify10110.03131.440121.4400.000
30342011.03.24 01:13close10110.03131.600121.4400.0006.4212847.19
30352011.03.24 07:13buy10120.03131.1000.0000.000
30362011.03.24 07:13modify10120.03131.100121.1000.000
30372011.03.24 07:35buy10130.03130.9800.0000.000
30382011.03.24 07:35modify10130.03130.980120.9800.000
30392011.03.24 08:11close10130.03131.170120.9800.0007.3112854.50
30402011.03.24 09:01close10120.03131.270121.1000.0006.5412861.04
30412011.03.24 09:36buy10140.03130.6400.0000.000
30422011.03.24 09:36modify10140.03130.640120.6400.000
30432011.03.24 09:46close10140.03130.860120.6400.0008.4712869.51
30442011.03.24 13:12buy10150.03130.7000.0000.000
30452011.03.24 13:12modify10150.03130.700120.7000.000
30462011.03.24 14:29close10150.03130.860120.7000.0006.1612875.67
30472011.03.24 16:22buy10160.03130.4900.0000.000
30482011.03.24 16:22modify10160.03130.490120.4900.000
30492011.03.25 07:54close10160.03130.660120.4900.0006.6312882.29
30502011.04.01 12:39sell10170.06134.9400.0000.000
30512011.04.01 12:39modify10170.06134.940144.9300.000
30522011.04.01 13:47sell10180.06135.2600.0000.000
30532011.04.01 13:47modify10180.06135.260145.2500.000
30542011.04.06 00:54modify10020.03129.210148.9100.000
30552011.04.07 15:37buy10190.03137.8600.0000.000
30562011.04.07 15:37modify10190.03137.860127.8600.000
30572011.04.07 15:39close10190.03138.040127.8600.0006.9212889.21
30582011.04.07 15:43buy10200.03137.9800.0000.000
30592011.04.07 15:43modify10200.03137.980127.9800.000
30602011.04.07 15:46close10200.03138.200127.9800.0008.4612897.67
30612011.04.08 07:45modify10050.03130.200149.9400.000
30622011.04.12 01:01buy10210.03137.5200.0000.000
30632011.04.12 01:01modify10210.03137.520127.5200.000
30642011.04.12 14:54buy10220.03136.0000.0000.000
30652011.04.12 14:54modify10220.03136.000126.0000.000
30662011.04.12 15:14close10220.03136.170126.0000.0006.5412904.21
30672011.04.14 01:18buy10230.03135.8500.0000.000
30682011.04.14 01:18modify10230.03135.850125.8500.000
30692011.04.14 01:21close10230.03136.010125.8500.0006.1612910.37
30702011.04.14 01:51buy10240.03135.7900.0000.000
30712011.04.14 01:51modify10240.03135.790125.7900.000
30722011.04.14 02:40close10240.03135.980125.7900.0007.3112917.68
30732011.04.18 01:12buy10250.03134.9600.0000.000
30742011.04.18 01:12modify10250.03134.960124.9600.000
30752011.04.18 01:46close10250.03135.130124.9600.0006.5412924.22
30762011.04.18 14:48buy10260.03133.6100.0000.000
30772011.04.18 14:48modify10260.03133.610123.6100.000
30782011.04.18 14:58close10180.06133.380145.2500.000140.5513064.77
30792011.04.18 14:58close10050.03133.380149.9400.000-126.4512938.32
30802011.04.18 15:48close10260.03133.790123.6100.0006.9312945.25
30812011.04.20 13:27buy10270.03134.9500.0000.000
30822011.04.20 13:27modify10270.03134.950124.9500.000
30832011.04.20 13:48close10270.03135.190124.9500.0009.2412954.49
30842011.04.21 05:46buy10280.03134.6800.0000.000
30852011.04.21 05:46modify10280.03134.680124.6800.000
30862011.04.21 05:48close10280.03134.870124.6800.0007.3112961.80
30872011.04.25 00:18sell10290.03135.8600.0000.000
30882011.04.25 00:18modify10290.03135.860145.8500.000
30892011.04.25 00:31close10290.03135.700145.8500.0006.1512967.95
30902011.04.25 01:39sell10300.03135.8300.0000.000
30912011.04.25 01:39modify10300.03135.830145.8200.000
30922011.04.25 03:28close10300.03135.670145.8200.0006.1612974.11
30932011.04.27 09:31sell10310.03135.8000.0000.000
30942011.04.27 09:31modify10310.03135.800145.7900.000
30952011.04.28 13:25close10310.03135.640145.7900.0005.7312979.85
30962011.04.29 09:59buy10320.03135.3700.0000.000
30972011.04.29 09:59modify10320.03135.370125.3700.000
30982011.04.29 13:30close10320.03135.530125.3700.0006.1612986.01
30992011.05.02 14:28buy10330.03135.2900.0000.000
31002011.05.02 14:28modify10330.03135.290125.2900.000
31012011.05.02 14:31close10330.03135.450125.2900.0006.1512992.16
31022011.05.03 00:05buy10340.03134.7700.0000.000
31032011.05.03 00:05modify10340.03134.770124.7700.000
31042011.05.03 00:20close10340.03134.940124.7700.0006.5512998.71
31052011.05.03 00:25buy10350.03134.7700.0000.000
31062011.05.03 00:25modify10350.03134.770124.7700.000
31072011.05.04 16:28close10170.06132.870144.9300.000150.7113149.42
31082011.05.04 16:28close10020.03132.870148.9100.000-147.1513002.27
31092011.05.05 08:41buy10360.06132.1500.0000.000
31102011.05.05 08:41modify10360.06132.150122.1500.000
31112011.05.06 12:33sell10370.03132.5000.0000.000
31122011.05.06 12:33modify10370.03132.500142.4900.000
31132011.05.06 12:37close10370.03132.320142.4900.0006.9313009.20
31142011.05.06 12:45sell10380.03132.4900.0000.000
31152011.05.06 12:45modify10380.03132.490142.4800.000
31162011.05.06 13:46close10380.03132.310142.4800.0006.9313016.13
31172011.05.10 07:50sell10390.03132.2800.0000.000
31182011.05.10 07:50modify10390.03132.280142.2700.000
31192011.05.10 08:06close10390.03132.110142.2700.0006.5413022.67
31202011.05.11 09:34sell10400.03132.8700.0000.000
31212011.05.11 09:34modify10400.03132.870142.8600.000
31222011.05.11 09:44sell10410.03133.1600.0000.000
31232011.05.11 09:44modify10410.03133.160143.1500.000
31242011.05.11 15:31close10410.03132.960143.1500.0007.7013030.37
31252011.05.11 15:51close10400.03132.690142.8600.0006.9213037.29
31262011.05.17 05:35sell10420.03131.8600.0000.000
31272011.05.17 05:35modify10420.03131.860141.8500.000
31282011.05.17 13:32close10420.03131.700141.8500.0006.1613043.45
31292011.05.19 08:32sell10430.03132.4000.0000.000
31302011.05.19 08:32modify10430.03132.400142.3900.000
31312011.05.19 09:04close10430.03132.240142.3900.0006.1613049.61
31322011.05.19 10:31sell10440.03132.5900.0000.000
31332011.05.19 10:31modify10440.03132.590142.5800.000
31342011.05.19 10:49close10440.03132.430142.5800.0006.1613055.77
31352011.05.19 10:58sell10450.03132.6000.0000.000
31362011.05.19 10:58modify10450.03132.600142.5900.000
31372011.05.19 11:22close10450.03132.440142.5900.0006.1613061.93
31382011.05.19 13:23sell10460.03132.7600.0000.000
31392011.05.19 13:23modify10460.03132.760142.7500.000
31402011.05.19 14:00close10460.03132.590142.7500.000