Strategy Tester Report
SECURITY FX
PrinzProvidence-Demo (Build 432)

通貨ペアGBPJPY.dflt (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2009.01.01 22:00 - 2012.04.30 23:59 (2009.01.01 - 2012.05.01)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターPassword="#######"; InitialLots=0.05; _Magic="this EA use Magic to Magic + 999."; Magic=2739000; TakeNewPosition=true;
Bars in test1221255Ticks modelled4038640Modelling quality25.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit14546.35Gross profit27241.70Gross loss-12695.35
Profit factor2.15Expected payoff11.51
Absolute drawdown1059.01Maximal drawdown5282.91 (25.96%)Relative drawdown27.22% (1474.23)
Total trades1264Short positions (won %)548 (96.35%)Long positions (won %)716 (95.53%)
Profit trades (% of total)1212 (95.89%)Loss trades (% of total)52 (4.11%)
Largestprofit trade912.03loss trade-777.61
Averageprofit trade22.48loss trade-244.14
Maximumconsecutive wins (profit in money)141 (1950.58)consecutive losses (loss in money)5 (-1589.04)
Maximalconsecutive profit (count of wins)1950.58 (141)consecutive loss (count of losses)-1589.04 (5)
Averageconsecutive wins27consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.01.01 22:26sell10.05134.1200.0000.000
22009.01.01 22:26modify10.05134.120144.1100.000
32009.01.01 22:57close10.05133.920144.1100.00012.835012.83
42009.01.05 09:05sell20.05134.8700.0000.000
52009.01.05 09:05modify20.05134.870144.8600.000
62009.01.05 09:08sell30.05135.0000.0000.000
72009.01.05 09:08modify30.05135.000144.9900.000
82009.01.05 09:11close30.05134.660144.9900.00021.815034.64
92009.01.05 09:11close20.05134.660144.8600.00013.475048.11
102009.01.05 09:11sell40.05134.6700.0000.000
112009.01.05 09:11modify40.05134.670144.6600.000
122009.01.05 09:40sell50.05135.5500.0000.000
132009.01.05 09:40modify50.05135.550145.5400.000
142009.01.05 09:47close50.05135.360145.5400.00012.195060.30
152009.01.06 17:22sell60.10139.7200.0000.000
162009.01.06 17:22modify60.10139.720149.7100.000
172009.01.07 08:52buy70.05138.1600.0000.000
182009.01.07 08:52modify70.05138.160128.1600.000
192009.01.07 08:56close70.05138.340128.1600.00011.555071.85
202009.01.07 08:56buy80.05138.3300.0000.000
212009.01.07 08:56modify80.05138.330128.3300.000
222009.01.07 09:04close80.05138.530128.3300.00012.835084.68
232009.01.08 07:44close60.10137.790149.7100.000245.775330.45
242009.01.08 07:44close40.05137.790144.6600.000-201.325129.13
252009.01.08 07:47buy90.05137.6800.0000.000
262009.01.08 07:47modify90.05137.680127.6800.000
272009.01.08 07:49close90.05137.870127.6800.00012.185141.31
282009.01.08 07:55buy100.05137.6100.0000.000
292009.01.08 07:55modify100.05137.610127.6100.000
302009.01.08 08:29close100.05137.860127.6100.00016.035157.34
312009.01.09 09:23buy110.05137.7300.0000.000
322009.01.09 09:23modify110.05137.730127.7300.000
332009.01.09 09:37close110.05137.910127.7300.00011.555168.89
342009.01.09 09:57buy120.05137.5100.0000.000
352009.01.09 09:57modify120.05137.510127.5100.000
362009.01.09 10:03close120.05137.740127.5100.00014.755183.64
372009.01.11 23:01buy130.05135.6600.0000.000
382009.01.11 23:01modify130.05135.660125.6600.000
392009.01.11 23:14close130.05135.860125.6600.00012.835196.47
402009.01.11 23:14buy140.05135.8500.0000.000
412009.01.11 23:14modify140.05135.850125.8500.000
422009.01.11 23:18close140.05136.020125.8500.00010.915207.38
432009.01.11 23:59buy150.05135.9400.0000.000
442009.01.11 23:59modify150.05135.940125.9400.000
452009.01.12 00:08close150.05136.100125.9400.00010.425217.80
462009.01.12 00:13buy160.05135.9200.0000.000
472009.01.12 00:13modify160.05135.920125.9200.000
482009.01.12 01:24close160.05136.080125.9200.00010.265228.06
492009.01.12 01:35buy170.05135.8300.0000.000
502009.01.12 01:35modify170.05135.830125.8300.000
512009.01.12 01:44close170.05136.010125.8300.00011.545239.60
522009.01.12 01:53buy180.05135.8600.0000.000
532009.01.12 01:53modify180.05135.860125.8600.000
542009.01.12 03:20close180.05136.040125.8600.00011.555251.15
552009.01.12 03:33buy190.05135.7400.0000.000
562009.01.12 03:33modify190.05135.740125.7400.000
572009.01.12 03:59close190.05135.940125.7400.00012.825263.97
582009.01.12 04:18buy200.05135.7600.0000.000
592009.01.12 04:18modify200.05135.760125.7600.000
602009.01.12 04:38close200.05135.930125.7600.00010.905274.87
612009.01.12 08:32buy210.05134.8400.0000.000
622009.01.12 08:32buy220.05134.8400.0000.000
632009.01.12 08:32modify220.05134.840124.8400.000
642009.01.12 08:32modify210.05134.840124.8400.000
652009.01.12 08:33close210.05135.060124.8400.00014.115288.98
662009.01.12 08:33buy230.05135.0500.0000.000
672009.01.12 08:33close220.05135.060124.8400.00014.115303.09
682009.01.12 08:33buy240.05135.0500.0000.000
692009.01.12 08:33modify240.05135.050125.0500.000
702009.01.12 08:33modify230.05135.050125.0500.000
712009.01.13 09:36buy250.10129.9300.0000.000
722009.01.13 09:36modify250.10129.930119.9300.000
732009.01.13 18:46buy260.10129.3000.0000.000
742009.01.13 18:46modify260.10129.300119.3000.000
752009.01.14 08:13close260.10131.390119.3000.000268.415571.50
762009.01.14 08:13close230.05131.390125.0500.000-234.485337.03
772009.01.14 08:18close250.10131.870119.9300.000249.175586.20
782009.01.14 08:18close240.05131.870125.0500.000-203.695382.51
792009.01.16 03:01sell270.05133.1800.0000.000
802009.01.16 03:01modify270.05133.180143.1700.000
812009.01.16 17:00close270.05133.010143.1700.00010.905393.41
822009.01.19 14:35buy280.05130.7700.0000.000
832009.01.19 14:35modify280.05130.770120.7700.000
842009.01.19 15:30close280.05130.930120.7700.00010.265403.67
852009.01.19 22:13buy290.05130.1800.0000.000
862009.01.19 22:13modify290.05130.180120.1800.000
872009.01.19 23:14close290.05130.340120.1800.00010.265413.93
882009.01.20 00:30buy300.05129.6000.0000.000
892009.01.20 00:30modify300.05129.600119.6000.000
902009.01.20 00:56buy310.05128.9300.0000.000
912009.01.20 00:56modify310.05128.930118.9300.000
922009.01.20 01:00close310.05129.110118.9300.00011.555425.48
932009.01.20 22:04buy320.10124.5800.0000.000
942009.01.20 22:04modify320.10124.580114.5800.000
952009.01.21 15:43buy330.05121.6800.0000.000
962009.01.21 15:43modify330.05121.680111.6800.000
972009.01.21 15:49close330.05121.910111.6800.00014.765440.24
982009.01.21 15:50buy340.05121.7000.0000.000
992009.01.21 15:50modify340.05121.700111.7000.000
1002009.01.21 16:04modify300.05129.600109.8200.000
1012009.01.21 16:05buy350.20119.5300.0000.000
1022009.01.21 16:05modify350.20119.530109.5300.000
1032009.01.21 19:22close340.05122.010111.7000.00019.885460.12
1042009.01.21 19:49close350.20122.570109.5300.000780.006240.12
1052009.01.21 19:49close320.10122.570114.5800.000-257.575982.56
1062009.01.21 19:49close300.05122.570109.8200.000-450.795531.77
1072009.01.23 09:20buy360.05120.2300.0000.000
1082009.01.23 09:20modify360.05120.230110.2300.000
1092009.01.23 13:00close360.05120.530110.2300.00019.255551.02
1102009.01.27 03:07sell370.05126.0100.0000.000
1112009.01.27 03:07modify370.05126.010136.0000.000
1122009.01.27 03:12close370.05125.850136.0000.00010.275561.29
1132009.01.27 03:33sell380.05125.9900.0000.000
1142009.01.27 03:33modify380.05125.990135.9800.000
1152009.01.27 03:43close380.05125.800135.9800.00012.195573.48
1162009.01.27 03:49sell390.05125.9400.0000.000
1172009.01.27 03:49modify390.05125.940135.9300.000
1182009.01.27 03:52close390.05125.660135.9300.00017.975591.45
1192009.01.27 04:13sell400.05125.9400.0000.000
1202009.01.27 04:13modify400.05125.940135.9300.000
1212009.01.27 04:16close400.05125.730135.9300.00013.485604.93
1222009.01.27 07:15sell410.05126.3300.0000.000
1232009.01.27 07:15modify410.05126.330136.3200.000
1242009.01.27 10:24close410.05126.070136.3200.00016.675621.60
1252009.01.28 19:16sell420.05129.1400.0000.000
1262009.01.28 19:16modify420.05129.140139.1300.000
1272009.01.28 19:18close420.05128.900139.1300.00015.395636.99
1282009.01.28 19:21sell430.05129.2200.0000.000
1292009.01.28 19:21modify430.05129.220139.2100.000
1302009.01.28 19:27close430.05129.060139.2100.00010.275647.26
1312009.01.30 18:09sell440.05130.2500.0000.000
1322009.01.30 18:09modify440.05130.250140.2400.000
1332009.01.30 18:26close440.05130.080140.2400.00010.905658.16
1342009.02.02 12:03buy450.05125.6000.0000.000
1352009.02.02 12:03modify450.05125.600115.6000.000
1362009.02.02 12:08close450.05125.780115.6000.00011.555669.71
1372009.02.02 12:12buy460.05125.5600.0000.000
1382009.02.02 12:12modify460.05125.560115.5600.000
1392009.02.02 12:38close460.05125.750115.5600.00012.195681.90
1402009.02.02 12:44buy470.05125.5800.0000.000
1412009.02.02 12:44modify470.05125.580115.5800.000
1422009.02.02 12:56close470.05125.780115.5800.00012.835694.73
1432009.02.03 16:25sell480.05128.7600.0000.000
1442009.02.03 16:25modify480.05128.760138.7500.000
1452009.02.03 16:28close480.05128.600138.7500.00010.275705.00
1462009.02.03 16:29sell490.05128.7200.0000.000
1472009.02.03 16:29modify490.05128.720138.7100.000
1482009.02.03 16:39close490.05128.510138.7100.00013.475718.47
1492009.02.04 07:27buy500.05127.7600.0000.000
1502009.02.04 07:27modify500.05127.760117.7600.000
1512009.02.04 08:05close500.05127.940117.7600.00011.555730.02
1522009.02.05 09:21sell510.05129.7000.0000.000
1532009.02.05 09:21modify510.05129.700139.6900.000
1542009.02.05 12:19sell520.05131.7500.0000.000
1552009.02.05 12:19modify520.05131.750141.7400.000
1562009.02.05 12:25close520.05131.370141.7400.00024.385754.40
1572009.02.05 15:31sell530.05131.6900.0000.000
1582009.02.05 15:31modify530.05131.690141.6800.000
1592009.02.05 15:33close530.05131.530141.6800.00010.265764.66
1602009.02.05 15:36sell540.05131.7200.0000.000
1612009.02.05 15:36modify540.05131.720141.7100.000
1622009.02.06 08:27sell550.10134.7200.0000.000
1632009.02.06 08:27modify550.10134.720144.7100.000
1642009.02.08 23:06sell560.10137.0000.0000.000
1652009.02.08 23:06modify560.10137.000146.9900.000
1662009.02.09 02:29close560.10135.080146.9900.000245.896010.54
1672009.02.09 02:29close540.05135.080141.7100.000-216.015794.53
1682009.02.10 16:14buy570.05132.6300.0000.000
1692009.02.10 16:14close550.10132.630144.7100.000267.236061.76
1702009.02.10 16:14close510.05132.630139.6900.000-188.675873.09
1712009.02.10 16:14buy580.05132.6300.0000.000
1722009.02.10 16:14modify580.05132.630122.6300.000
1732009.02.10 16:14modify570.05132.630122.6300.000
1742009.02.10 16:16close570.05133.080122.6300.00028.865901.95
1752009.02.10 16:16close580.05133.080122.6300.00028.865930.81
1762009.02.10 16:30buy590.05132.9100.0000.000
1772009.02.10 16:30modify590.05132.910122.9100.000
1782009.02.10 16:42buy600.05132.0000.0000.000
1792009.02.10 16:42modify600.05132.000122.0000.000
1802009.02.10 16:51close600.05132.320122.0000.00020.535951.34
1812009.02.11 05:45buy610.05129.6900.0000.000
1822009.02.11 05:45modify610.05129.690119.6900.000
1832009.02.11 05:46close610.05129.930119.6900.00015.405966.74
1842009.02.11 05:46buy620.05129.9200.0000.000
1852009.02.11 05:46modify620.05129.920119.9200.000
1862009.02.11 06:20close620.05130.090119.9200.00010.915977.65
1872009.02.12 08:19buy630.05128.6000.0000.000
1882009.02.12 08:19modify630.05128.600118.6000.000
1892009.02.12 08:20close630.05128.760118.6000.00010.275987.92
1902009.02.12 08:25buy640.05128.5500.0000.000
1912009.02.12 08:25modify640.05128.550118.5500.000
1922009.02.12 08:47buy650.10127.9000.0000.000
1932009.02.12 08:47modify650.10127.900117.9000.000
1942009.02.12 14:51close640.05128.740118.5500.00012.186000.10
1952009.02.12 21:26close650.10129.730117.9000.000234.776234.87
1962009.02.12 21:26close590.05129.730122.9100.000-203.396031.48
1972009.02.13 08:44sell660.05132.1300.0000.000
1982009.02.13 08:44modify660.05132.130142.1200.000
1992009.02.13 13:56close660.05131.920142.1200.00013.476044.95
2002009.02.15 23:01buy670.05130.4800.0000.000
2012009.02.15 23:01modify670.05130.480120.4800.000
2022009.02.16 00:22close670.05130.680120.4800.00012.986057.93
2032009.02.16 09:18sell680.05131.3100.0000.000
2042009.02.16 09:18modify680.05131.310141.3000.000
2052009.02.16 09:21close680.05131.090141.3000.00014.126072.05
2062009.02.18 06:45sell690.05131.9300.0000.000
2072009.02.18 06:45modify690.05131.930141.9200.000
2082009.02.18 06:54close690.05131.760141.9200.00010.916082.96
2092009.02.18 07:13sell700.05132.0500.0000.000
2102009.02.18 07:13modify700.05132.050142.0400.000
2112009.02.18 07:22close700.05131.860142.0400.00012.196095.15
2122009.02.18 07:25sell710.05132.0600.0000.000
2132009.02.18 07:25modify710.05132.060142.0500.000
2142009.02.18 08:08close710.05131.880142.0500.00011.556106.70
2152009.02.18 16:24sell720.05133.2900.0000.000
2162009.02.18 16:24modify720.05133.290143.2800.000
2172009.02.18 17:53close720.05133.130143.2800.00010.276116.97
2182009.02.19 08:35sell730.05134.5600.0000.000
2192009.02.19 08:35modify730.05134.560144.5500.000
2202009.02.19 08:39close730.05134.400144.5500.00010.266127.23
2212009.02.19 09:06sell740.05134.5200.0000.000
2222009.02.19 09:06modify740.05134.520144.5100.000
2232009.02.19 09:29close740.05134.350144.5100.00010.916138.14
2242009.02.19 09:33sell750.05134.5800.0000.000
2252009.02.19 09:33modify750.05134.580144.5700.000
2262009.02.19 09:35close750.05134.400144.5700.00011.556149.69
2272009.02.19 09:44sell760.05134.5900.0000.000
2282009.02.19 09:44modify760.05134.590144.5800.000
2292009.02.19 09:48close760.05134.430144.5800.00010.276159.96
2302009.02.19 11:08sell770.05134.8100.0000.000
2312009.02.19 11:08modify770.05134.810144.8000.000
2322009.02.19 11:26close770.05134.610144.8000.00012.836172.79
2332009.02.19 11:51sell780.05134.7600.0000.000
2342009.02.19 11:51modify780.05134.760144.7500.000
2352009.02.19 12:13close780.05134.580144.7500.00011.546184.33
2362009.02.19 12:32sell790.05134.7500.0000.000
2372009.02.19 12:32modify790.05134.750144.7400.000
2382009.02.19 13:32close790.05134.520144.7400.00014.756199.08
2392009.02.19 13:40sell800.05134.8300.0000.000
2402009.02.19 13:40modify800.05134.830144.8200.000
2412009.02.19 15:22close800.05134.630144.8200.00012.836211.91
2422009.02.20 08:13buy810.05132.8900.0000.000
2432009.02.20 08:13modify810.05132.890122.8900.000
2442009.02.20 08:44close810.05133.150122.8900.00016.686228.59
2452009.02.23 09:18sell820.05136.7000.0000.000
2462009.02.23 09:18modify820.05136.700146.6900.000
2472009.02.23 10:30sell830.05138.6800.0000.000
2482009.02.23 10:30modify830.05138.680148.6700.000
2492009.02.23 10:42close830.05138.430148.6700.00016.046244.63
2502009.02.23 23:58close820.05136.540146.6900.00010.276254.90
2512009.02.25 11:47buy840.05138.9500.0000.000
2522009.02.25 11:47modify840.05138.950128.9500.000
2532009.02.25 12:19close840.05139.110128.9500.00010.266265.16
2542009.02.26 12:53sell850.05140.5600.0000.000
2552009.02.26 12:53modify850.05140.560150.5500.000
2562009.02.26 13:29close850.05140.370150.5500.00012.196277.35
2572009.02.27 13:37buy860.05137.0100.0000.000
2582009.02.27 13:37modify860.05137.010127.0100.000
2592009.02.27 13:44close860.05137.370127.0100.00023.096300.44
2602009.03.02 12:37buy870.05136.4000.0000.000
2612009.03.02 12:37modify870.05136.400126.4000.000
2622009.03.02 12:41close870.05136.580126.4000.00011.556311.99
2632009.03.02 16:17buy880.05136.2400.0000.000
2642009.03.02 16:17modify880.05136.240126.2400.000
2652009.03.02 17:25close880.05136.450126.2400.00013.476325.46
2662009.03.04 07:25sell890.05138.5300.0000.000
2672009.03.04 07:25modify890.05138.530148.5200.000
2682009.03.04 10:13sell900.05139.8400.0000.000
2692009.03.04 10:13modify900.05139.840149.8300.000
2702009.03.04 15:19close900.05139.630149.8300.00013.476338.93
2712009.03.04 15:43sell910.05140.2200.0000.000
2722009.03.04 15:43modify910.05140.220150.2100.000
2732009.03.04 15:59close910.05140.030150.2100.00012.196351.12
2742009.03.04 16:07sell920.05140.3800.0000.000
2752009.03.04 16:07modify920.05140.380150.3700.000
2762009.03.04 17:51close920.05140.210150.3700.00010.916362.03
2772009.03.04 20:21sell930.05140.7900.0000.000
2782009.03.04 20:21modify930.05140.790150.7800.000
2792009.03.04 20:24close930.05140.620150.7800.00010.906372.93
2802009.03.05 07:16sell940.05141.2000.0000.000
2812009.03.05 07:16modify940.05141.200151.1900.000
2822009.03.05 07:36close940.05141.040151.1900.00010.276383.20
2832009.03.05 07:47sell950.05141.1700.0000.000
2842009.03.05 07:47modify950.05141.170151.1600.000
2852009.03.05 08:08close950.05140.980151.1600.00012.196395.39
2862009.03.05 08:28sell960.05141.2600.0000.000
2872009.03.05 08:28modify960.05141.260151.2500.000
2882009.03.05 08:40close960.05141.080151.2500.00011.556406.94
2892009.03.05 08:48sell970.05141.2100.0000.000
2902009.03.05 08:48modify970.05141.210151.2000.000
2912009.03.05 09:06close970.05141.050151.2000.00010.276417.21
2922009.03.05 20:37close890.05138.360148.5200.00010.216427.42
2932009.03.05 20:52buy980.05137.9800.0000.000
2942009.03.05 20:52modify980.05137.980127.9800.000
2952009.03.05 20:54close980.05138.170127.9800.00012.196439.61
2962009.03.06 10:30buy990.05137.3200.0000.000
2972009.03.06 10:30modify990.05137.320127.3200.000
2982009.03.06 10:34close990.05137.500127.3200.00011.556451.16
2992009.03.06 10:43buy1000.05137.3500.0000.000
3002009.03.06 10:43modify1000.05137.350127.3500.000
3012009.03.06 10:48close1000.05137.560127.3500.00013.476464.63
3022009.03.09 09:13buy1010.05137.3500.0000.000
3032009.03.09 09:13modify1010.05137.350127.3500.000
3042009.03.09 09:20close1010.05137.520127.3500.00010.906475.53
3052009.03.09 09:21buy1020.05137.4100.0000.000
3062009.03.09 09:21modify1020.05137.410127.4100.000
3072009.03.09 09:24close1020.05137.660127.4100.00016.036491.56
3082009.03.09 12:45buy1030.05136.2500.0000.000
3092009.03.09 12:45modify1030.05136.250126.2500.000
3102009.03.09 12:49close1030.05136.440126.2500.00012.196503.75
3112009.03.09 12:53buy1040.05136.2300.0000.000
3122009.03.09 12:53modify1040.05136.230126.2300.000
3132009.03.09 13:01close1040.05136.390126.2300.00010.266514.01
3142009.03.09 13:20buy1050.05136.2300.0000.000
3152009.03.09 13:20modify1050.05136.230126.2300.000
3162009.03.09 13:37close1050.05136.390126.2300.00010.266524.27
3172009.03.10 18:17buy1060.05135.1400.0000.000
3182009.03.10 18:17modify1060.05135.140125.1400.000
3192009.03.10 18:27close1060.05135.320125.1400.00011.546535.81
3202009.03.11 04:06buy1070.05134.6200.0000.000
3212009.03.11 04:06buy1080.05134.6200.0000.000
3222009.03.11 04:06modify1080.05134.620124.6200.000
3232009.03.11 04:06modify1070.05134.620124.6200.000
3242009.03.11 04:17close1070.05134.830124.6200.00013.476549.28
3252009.03.11 04:17close1080.05134.830124.6200.00013.476562.75
3262009.03.11 04:18buy1090.05134.7700.0000.000
3272009.03.11 04:18modify1090.05134.770124.7700.000
3282009.03.11 04:47close1090.05134.930124.7700.00010.276573.02
3292009.03.11 04:59buy1100.05134.6100.0000.000
3302009.03.11 04:59modify1100.05134.610124.6100.000
3312009.03.11 05:05close1100.05134.790124.6100.00011.556584.57
3322009.03.12 03:34buy1110.05133.3900.0000.000
3332009.03.12 03:34modify1110.05133.390123.3900.000
3342009.03.12 03:36close1110.05133.550123.3900.00010.266594.83
3352009.03.12 03:53buy1120.05133.4000.0000.000
3362009.03.12 03:53modify1120.05133.400123.4000.000
3372009.03.12 04:18close1120.05133.600123.4000.00012.836607.66
3382009.03.12 04:24buy1130.05133.3900.0000.000
3392009.03.12 04:24modify1130.05133.390123.3900.000
3402009.03.12 04:29close1130.05133.580123.3900.00012.186619.84
3412009.03.12 04:31buy1140.05133.4200.0000.000
3422009.03.12 04:31modify1140.05133.420123.4200.000
3432009.03.12 05:19close1140.05133.690123.4200.00017.326637.16
3442009.03.12 07:37buy1150.05133.0100.0000.000
3452009.03.12 07:37modify1150.05133.010123.0100.000
3462009.03.12 07:50close1150.05133.200123.0100.00012.196649.35
3472009.03.12 08:04buy1160.05132.9300.0000.000
3482009.03.12 08:04modify1160.05132.930122.9300.000
3492009.03.12 08:09close1160.05133.090122.9300.00010.266659.61
3502009.03.12 08:10buy1170.05133.0500.0000.000
3512009.03.12 08:10modify1170.05133.050123.0500.000
3522009.03.12 12:02close1170.05133.260123.0500.00013.476673.08
3532009.03.13 08:26sell1180.05136.9800.0000.000
3542009.03.13 08:26modify1180.05136.980146.9700.000
3552009.03.13 08:36sell1190.05137.3500.0000.000
3562009.03.13 08:36modify1190.05137.350147.3400.000
3572009.03.13 15:09close1190.05137.110147.3400.00015.406688.48
3582009.03.13 15:13close1180.05136.670146.9700.00019.896708.37
3592009.03.16 07:51sell1200.05138.4400.0000.000
3602009.03.16 07:51modify1200.05138.440148.4300.000
3612009.03.16 14:25close1200.05138.220148.4300.00014.116722.48
3622009.03.17 23:21sell1210.05138.9400.0000.000
3632009.03.17 23:21modify1210.05138.940148.9300.000
3642009.03.17 23:32close1210.05138.780148.9300.00010.266732.74
3652009.03.18 09:32buy1220.05136.6500.0000.000
3662009.03.18 09:32modify1220.05136.650126.6500.000
3672009.03.18 09:33close1220.05136.890126.6500.00015.396748.13
3682009.03.18 09:33buy1230.05136.8800.0000.000
3692009.03.18 09:33modify1230.05136.880126.8800.000
3702009.03.18 09:36close1230.05137.070126.8800.00012.196760.32
3712009.03.18 09:36buy1240.05137.0600.0000.000
3722009.03.18 09:36modify1240.05137.060127.0600.000
3732009.03.18 10:04close1240.05137.220127.0600.00010.266770.58
3742009.03.18 10:06buy1250.05137.1000.0000.000
3752009.03.18 10:06modify1250.05137.100127.1000.000
3762009.03.18 12:49close1250.05137.290127.1000.00012.196782.77
3772009.03.18 18:19buy1260.05136.0200.0000.000
3782009.03.18 18:19buy1270.05136.0200.0000.000
3792009.03.18 18:19modify1270.05136.020126.0200.000
3802009.03.18 18:19modify1260.05136.020126.0200.000
3812009.03.18 18:22close1260.05136.460126.0200.00028.226810.99
3822009.03.18 18:22close1270.05136.460126.0200.00028.226839.21
3832009.03.18 18:33buy1280.05136.1700.0000.000
3842009.03.18 18:33modify1280.05136.170126.1700.000
3852009.03.18 18:34close1280.05136.530126.1700.00023.096862.30
3862009.03.18 18:36buy1290.05136.3900.0000.000
3872009.03.18 18:36modify1290.05136.390126.3900.000
3882009.03.18 18:37close1290.05136.940126.3900.00035.286897.58
3892009.03.18 18:49buy1300.05136.3700.0000.000
3902009.03.18 18:49modify1300.05136.370126.3700.000
3912009.03.18 18:54close1300.05136.540126.3700.00010.906908.48
3922009.03.19 02:52buy1310.05136.0200.0000.000
3932009.03.19 02:52modify1310.05136.020126.0200.000
3942009.03.19 03:02close1310.05136.250126.0200.00014.756923.23
3952009.03.19 03:33buy1320.05135.9800.0000.000
3962009.03.19 03:33modify1320.05135.980125.9800.000
3972009.03.19 03:39close1320.05136.150125.9800.00010.906934.13
3982009.03.19 05:34buy1330.05135.7200.0000.000
3992009.03.19 05:34modify1330.05135.720125.7200.000
4002009.03.19 06:38close1330.05135.890125.7200.00010.916945.04
4012009.03.20 15:43sell1340.05138.6500.0000.000
4022009.03.20 15:43modify1340.05138.650148.6400.000
4032009.03.20 15:52close1340.05138.470148.6400.00011.556956.59
4042009.03.20 16:00sell1350.05138.6900.0000.000
4052009.03.20 16:00modify1350.05138.690148.6800.000
4062009.03.20 16:37close1350.05138.470148.6800.00014.116970.70
4072009.03.20 16:55sell1360.05138.7300.0000.000
4082009.03.20 16:55modify1360.05138.730148.7200.000
4092009.03.20 17:25close1360.05138.560148.7200.00010.916981.61
4102009.03.23 00:08sell1370.05139.0100.0000.000
4112009.03.23 00:08modify1370.05139.010149.0000.000
4122009.03.23 00:22close1370.05138.830149.0000.00011.556993.16
4132009.03.23 00:37sell1380.05139.0400.0000.000
4142009.03.23 00:37modify1380.05139.040149.0300.000
4152009.03.23 11:22sell1390.05141.7500.0000.000
4162009.03.23 11:22modify1390.05141.750151.7400.000
4172009.03.23 11:29close1390.05141.590151.7400.00010.267003.42
4182009.03.23 11:29sell1400.05141.6000.0000.000
4192009.03.23 11:29modify1400.05141.600151.5900.000
4202009.03.23 11:37close1400.05141.440151.5900.00010.277013.69
4212009.03.24 00:49sell1410.05142.9100.0000.000
4222009.03.24 00:49modify1410.05142.910152.9000.000
4232009.03.24 05:30sell1420.10144.1000.0000.000
4242009.03.24 05:30modify1420.10144.100154.0900.000
4252009.03.25 05:43close1410.05142.740152.9000.00010.687024.37
4262009.03.25 11:07close1420.10142.220154.0900.000240.767265.12
4272009.03.25 11:07close1380.05142.220149.0300.000-204.467060.66
4282009.03.25 17:45buy1430.05141.4000.0000.000
4292009.03.25 17:45modify1430.05141.400131.4000.000
4302009.03.25 17:46close1430.05141.560131.4000.00010.277070.93
4312009.03.25 17:46buy1440.05141.5500.0000.000
4322009.03.25 17:46modify1440.05141.550131.5500.000
4332009.03.25 17:52close1440.05141.750131.5500.00012.837083.76
4342009.03.25 18:08buy1450.05141.3300.0000.000
4352009.03.25 18:08modify1450.05141.330131.3300.000
4362009.03.25 18:09buy1460.05141.1400.0000.000
4372009.03.25 18:09modify1460.05141.140131.1400.000
4382009.03.25 18:21close1460.05141.320131.1400.00011.547095.30
4392009.03.25 18:22buy1470.05141.2300.0000.000
4402009.03.25 18:22modify1470.05141.230131.2300.000
4412009.03.25 19:46close1470.05141.410131.2300.00011.547106.84
4422009.03.25 19:58close1450.05141.550131.3300.00014.117120.95
4432009.03.27 06:29buy1480.05141.6500.0000.000
4442009.03.27 06:29modify1480.05141.650131.6500.000
4452009.03.27 07:48buy1490.05141.1500.0000.000
4462009.03.27 07:48modify1490.05141.150131.1500.000
4472009.03.27 07:51close1490.05141.370131.1500.00014.117135.06
4482009.03.27 08:06buy1500.05141.1400.0000.000
4492009.03.27 08:06modify1500.05141.140131.1400.000
4502009.03.27 08:21close1500.05141.320131.1400.00011.547146.60
4512009.03.27 09:24buy1510.05140.9700.0000.000
4522009.03.27 09:24modify1510.05140.970130.9700.000
4532009.03.27 09:30close1510.05141.130130.9700.00010.267156.86
4542009.03.27 09:32buy1520.05140.9300.0000.000
4552009.03.27 09:32modify1520.05140.930130.9300.000
4562009.03.30 07:26buy1530.10135.8600.0000.000
4572009.03.30 07:26modify1530.10135.860125.8600.000
4582009.03.30 12:17close1530.10137.720125.8600.000238.627395.48
4592009.03.30 12:17close1520.05137.720130.9300.000-205.767189.72
4602009.03.31 15:06close1480.05141.810131.6500.00010.557200.27
4612009.04.02 06:14sell1540.05143.9800.0000.000
4622009.04.02 06:14modify1540.05143.980153.9700.000
4632009.04.02 06:44close1540.05143.800153.9700.00011.557211.82
4642009.04.02 07:14sell1550.05143.9700.0000.000
4652009.04.02 07:14modify1550.05143.970153.9600.000
4662009.04.02 07:54close1550.05143.810153.9600.00010.277222.09
4672009.04.02 07:56sell1560.05143.9700.0000.000
4682009.04.02 07:56modify1560.05143.970153.9600.000
4692009.04.03 00:18sell1570.05147.5500.0000.000
4702009.04.03 00:18modify1570.05147.550157.5400.000
4712009.04.03 00:39close1570.05147.370157.5400.00011.557233.64
4722009.04.05 22:07sell1580.10149.0600.0000.000
4732009.04.05 22:07modify1580.10149.060159.0500.000
4742009.04.07 00:01close1580.10147.100159.0500.000250.557484.19
4752009.04.07 00:01close1560.05147.100153.9600.000-201.507282.70
4762009.04.07 10:20buy1590.05145.8900.0000.000
4772009.04.07 10:20modify1590.05145.890135.8900.000
4782009.04.07 10:21close1590.05146.060135.8900.00010.917293.61
4792009.04.08 02:14buy1600.05146.8400.0000.000
4802009.04.08 02:14modify1600.05146.840136.8400.000
4812009.04.08 02:17close1600.05147.030136.8400.00012.197305.80
4822009.04.08 02:28buy1610.05146.8000.0000.000
4832009.04.08 02:28modify1610.05146.800136.8000.000
4842009.04.08 02:31close1610.05146.980136.8000.00011.557317.35
4852009.04.13 07:09sell1620.05147.8200.0000.000
4862009.04.13 07:09modify1620.05147.820157.8100.000
4872009.04.13 07:13sell1630.05148.1900.0000.000
4882009.04.13 07:13modify1630.05148.190158.1800.000
4892009.04.13 07:24close1630.05148.020158.1800.00010.907328.25
4902009.04.13 07:30sell1640.05148.0900.0000.000
4912009.04.13 07:30modify1640.05148.090158.0800.000
4922009.04.13 09:18close1640.05147.930158.0800.00010.277338.52
4932009.04.13 09:50close1620.05147.650157.8100.00010.917349.43
4942009.04.13 12:07sell1650.05148.2800.0000.000
4952009.04.13 12:07modify1650.05148.280158.2700.000
4962009.04.13 12:12close1650.05148.060158.2700.00014.127363.55
4972009.04.13 12:32sell1660.05148.2600.0000.000
4982009.04.13 12:32modify1660.05148.260158.2500.000
4992009.04.13 12:34close1660.05148.090158.2500.00010.907374.45
5002009.04.13 15:42sell1670.05148.6400.0000.000
5012009.04.13 15:42modify1670.05148.640158.6300.000
5022009.04.13 15:44close1670.05148.480158.6300.00010.267384.71
5032009.04.13 17:32sell1680.05148.7200.0000.000
5042009.04.13 17:32modify1680.05148.720158.7100.000
5052009.04.13 17:51close1680.05148.560158.7100.00010.267394.97
5062009.04.13 23:46sell1690.05149.0200.0000.000
5072009.04.13 23:46modify1690.05149.020159.0100.000
5082009.04.14 00:08close1690.05148.860159.0100.00010.037404.99
5092009.04.14 00:25sell1700.05149.1000.0000.000
5102009.04.14 00:25modify1700.05149.100159.0900.000
5112009.04.14 00:28close1700.05148.930159.0900.00010.907415.89
5122009.04.14 00:55sell1710.05149.0700.0000.000
5132009.04.14 00:55modify1710.05149.070159.0600.000
5142009.04.14 00:57close1710.05148.850159.0600.00014.127430.01
5152009.04.15 04:14buy1720.05146.2400.0000.000
5162009.04.15 04:14modify1720.05146.240136.2400.000
5172009.04.15 05:09close1720.05146.430136.2400.00012.197442.20
5182009.04.17 14:55buy1730.05146.1600.0000.000
5192009.04.17 14:55modify1730.05146.160136.1600.000
5202009.04.17 15:01close1730.05146.470136.1600.00019.897462.09
5212009.04.17 15:24buy1740.05146.2000.0000.000
5222009.04.17 15:24modify1740.05146.200136.2000.000
5232009.04.17 15:27close1740.05146.360136.2000.00010.267472.35
5242009.04.20 01:24buy1750.05145.6900.0000.000
5252009.04.20 01:24modify1750.05145.690135.6900.000
5262009.04.20 01:33buy1760.05145.5800.0000.000
5272009.04.20 01:33modify1760.05145.580135.5800.000
5282009.04.20 02:08close1760.05145.740135.5800.00010.267482.61
5292009.04.20 02:13buy1770.05145.5700.0000.000
5302009.04.20 02:13modify1770.05145.570135.5700.000
5312009.04.20 03:42close1770.05145.740135.5700.00010.907493.51
5322009.04.20 04:58close1750.05145.880135.6900.00012.197505.70
5332009.04.20 07:04buy1780.05145.0600.0000.000
5342009.04.20 07:04modify1780.05145.060135.0600.000
5352009.04.20 07:24close1780.05145.260135.0600.00012.837518.53
5362009.04.20 07:32buy1790.05145.0300.0000.000
5372009.04.20 07:32modify1790.05145.030135.0300.000
5382009.04.22 01:42buy1800.05143.8800.0000.000
5392009.04.22 01:42modify1800.05143.880133.8800.000
5402009.04.22 02:38close1800.05144.040133.8800.00010.267528.79
5412009.04.22 12:24buy1810.05141.4500.0000.000
5422009.04.22 12:24modify1810.05141.450131.4500.000
5432009.04.22 12:25close1810.05141.720131.4500.00017.327546.11
5442009.04.22 12:35buy1820.05141.1400.0000.000
5452009.04.22 12:35modify1820.05141.140131.1400.000
5462009.04.22 12:36close1820.05141.320131.1400.00011.547557.65
5472009.04.23 17:39sell1830.05143.8900.0000.000
5482009.04.23 17:39modify1830.05143.890153.8800.000
5492009.04.23 18:03close1830.05143.700153.8800.00012.197569.84
5502009.04.28 05:56buy1840.10139.5500.0000.000
5512009.04.28 05:56modify1840.10139.550129.5500.000
5522009.04.28 14:02close1840.10141.760129.5500.000283.527853.36
5532009.04.28 14:02close1790.05141.760135.0300.000-208.587644.78
5542009.04.29 00:19sell1850.05141.6900.0000.000
5552009.04.29 00:19modify1850.05141.690151.6800.000
5562009.04.29 03:15sell1860.05142.4600.0000.000
5572009.04.29 03:15modify1860.05142.460152.4500.000
5582009.04.29 04:48close1860.05142.290152.4500.00010.917655.69
5592009.04.29 09:18sell1870.05142.9400.0000.000
5602009.04.29 09:18modify1870.05142.940152.9300.000
5612009.04.29 12:21close1870.05142.770152.9300.00010.907666.59
5622009.04.29 18:22sell1880.05143.8500.0000.000
5632009.04.29 18:22modify1880.05143.850153.8400.000
5642009.04.29 19:26close1880.05143.690153.8400.00010.267676.85
5652009.04.29 19:41sell1890.05144.0100.0000.000
5662009.04.29 19:41modify1890.05144.010154.0000.000
5672009.04.29 19:49close1890.05143.830154.0000.00011.557688.40
5682009.04.29 20:10sell1900.05144.0400.0000.000
5692009.04.29 20:10modify1900.05144.040154.0300.000
5702009.04.29 20:21close1900.05143.880154.0300.00010.267698.66
5712009.04.29 20:28sell1910.05144.0200.0000.000
5722009.04.29 20:28modify1910.05144.020154.0100.000
5732009.04.29 21:35close1910.05143.850154.0100.00010.917709.57
5742009.04.30 00:13sell1920.05144.2900.0000.000
5752009.04.30 00:13modify1920.05144.290154.2800.000
5762009.04.30 04:03close1920.05144.040154.2800.00016.047725.61
5772009.04.30 06:53sell1930.05144.8900.0000.000
5782009.04.30 06:53modify1930.05144.890154.8800.000
5792009.04.30 06:57close1930.05144.730154.8800.00010.267735.87
5802009.04.30 07:02sell1940.05144.9200.0000.000
5812009.04.30 07:02modify1940.05144.920154.9100.000
5822009.04.30 13:18close1940.05144.720154.9100.00012.837748.70
5832009.04.30 15:33sell1950.05146.4500.0000.000
5842009.04.30 15:33modify1950.05146.450156.4400.000
5852009.04.30 15:36close1950.05146.250156.4400.00012.837761.53
5862009.04.30 16:19sell1960.05146.5000.0000.000
5872009.04.30 16:19modify1960.05146.500156.4900.000
5882009.04.30 16:41close1960.05146.330156.4900.00010.917772.44
5892009.05.01 08:24sell1970.05147.1600.0000.000
5902009.05.01 08:24modify1970.05147.160157.1500.000
5912009.05.01 08:29sell1980.10147.3400.0000.000
5922009.05.01 08:29modify1980.10147.340157.3300.000
5932009.05.05 23:44buy1990.05148.4200.0000.000
5942009.05.05 23:44modify1990.05148.420138.4200.000
5952009.05.05 23:46close1990.05148.590138.4200.00010.907783.34
5962009.05.06 01:21buy2000.05147.7700.0000.000
5972009.05.06 01:21modify2000.05147.770137.7700.000
5982009.05.06 01:28close2000.05147.940137.7700.00010.917794.25
5992009.05.06 01:42buy2010.05147.4000.0000.000
6002009.05.06 01:42buy2020.05147.4000.0000.000
6012009.05.06 01:42modify2020.05147.400137.4000.000
6022009.05.06 01:42modify2010.05147.400137.4000.000
6032009.05.06 02:26close2010.05147.590137.4000.00012.197806.44
6042009.05.06 02:26close2020.05147.590137.4000.00012.197818.63
6052009.05.06 04:12buy2030.05147.0200.0000.000
6062009.05.06 04:12modify2030.05147.020137.0200.000
6072009.05.06 04:13close1970.05146.990157.1500.00010.217828.84
6082009.05.06 04:21close2030.05147.190137.0200.00010.907839.74
6092009.05.06 04:26buy2040.05147.0500.0000.000
6102009.05.06 04:26modify2040.05147.050137.0500.000
6112009.05.06 04:45close2040.05147.220137.0500.00010.907850.64
6122009.05.07 10:02sell2050.05150.7000.0000.000
6132009.05.07 10:02modify2050.05150.700160.6900.000
6142009.05.07 10:14close2050.05150.480160.6900.00014.127864.76
6152009.05.11 08:20buy2060.05148.5000.0000.000
6162009.05.11 08:20modify2060.05148.500138.5000.000
6172009.05.11 08:22close2060.05148.670138.5000.00010.907875.66
6182009.05.11 08:42buy2070.05148.1000.0000.000
6192009.05.11 08:42modify2070.05148.100138.1000.000
6202009.05.11 09:01close2070.05148.320138.1000.00014.117889.77
6212009.05.11 09:25buy2080.05147.5500.0000.000
6222009.05.11 09:25modify2080.05147.550137.5500.000
6232009.05.11 09:41buy2090.05147.3100.0000.000
6242009.05.11 09:41modify2090.05147.310137.3100.000
6252009.05.11 09:47close2090.05147.490137.3100.00011.547901.31
6262009.05.11 09:55close2080.05147.800137.5500.00016.047917.35
6272009.05.11 13:08buy2100.05147.1700.0000.000
6282009.05.11 13:08modify2100.05147.170137.1700.000
6292009.05.11 14:58close2100.05147.330137.1700.00010.267927.61
6302009.05.12 01:41buy2110.05146.5100.0000.000
6312009.05.12 01:41modify2110.05146.510136.5100.000
6322009.05.12 01:57close2110.05146.680136.5100.00010.917938.52
6332009.05.13 09:58buy2120.05145.6600.0000.000
6342009.05.13 09:58modify2120.05145.660135.6600.000
6352009.05.13 10:08close2120.05145.940135.6600.00017.967956.48
6362009.05.13 11:23close1980.10145.270157.3300.000260.958217.43
6372009.05.13 11:23close1850.05145.270151.6800.000-232.927984.51
6382009.05.13 12:40buy2130.05144.8500.0000.000
6392009.05.13 12:40modify2130.05144.850134.8500.000
6402009.05.13 12:42close2130.05145.010134.8500.00010.267994.77
6412009.05.13 18:55buy2140.05144.5300.0000.000
6422009.05.13 18:55modify2140.05144.530134.5300.000
6432009.05.13 18:58close2140.05144.780134.5300.00016.038010.80
6442009.05.13 19:16buy2150.05144.5800.0000.000
6452009.05.13 19:16modify2150.05144.580134.5800.000
6462009.05.14 01:08close2150.05144.750134.5800.00011.358022.15
6472009.05.14 10:37buy2160.05143.5100.0000.000
6482009.05.14 10:37modify2160.05143.510133.5100.000
6492009.05.14 10:39close2160.05143.700133.5100.00012.198034.34
6502009.05.14 10:44buy2170.05143.3900.0000.000
6512009.05.14 10:44modify2170.05143.390133.3900.000
6522009.05.14 10:45close2170.05143.600133.3900.00013.478047.81
6532009.05.14 10:46buy2180.05143.5200.0000.000
6542009.05.14 10:46modify2180.05143.520133.5200.000
6552009.05.14 10:55close2180.05143.780133.5200.00016.688064.49
6562009.05.15 06:14buy2190.05145.5500.0000.000
6572009.05.15 06:14modify2190.05145.550135.5500.000
6582009.05.15 06:29close2190.05145.720135.5500.00010.918075.40
6592009.05.15 06:34buy2200.05145.3300.0000.000
6602009.05.15 06:34modify2200.05145.330135.3300.000
6612009.05.15 10:23buy2210.05143.5700.0000.000
6622009.05.15 10:23modify2210.05143.570133.5700.000
6632009.05.15 10:34close2210.05143.750133.5700.00011.548086.94
6642009.05.15 13:18close2200.05145.500135.3300.00010.918097.85
6652009.05.18 16:42sell2220.05147.4200.0000.000
6662009.05.18 16:42modify2220.05147.420157.4100.000
6672009.05.18 17:29close2220.05147.250157.4100.00010.918108.76
6682009.05.18 18:45sell2230.05147.6200.0000.000
6692009.05.18 18:45modify2230.05147.620157.6100.000
6702009.05.19 00:38close2230.05147.390157.6100.00014.538123.29
6712009.05.19 06:34sell2240.05148.3800.0000.000
6722009.05.19 06:34modify2240.05148.380158.3700.000
6732009.05.19 06:38sell2250.05148.5900.0000.000
6742009.05.19 06:38modify2250.05148.590158.5800.000
6752009.05.19 12:39close2250.05148.410158.5800.00011.548134.83
6762009.05.19 12:42close2240.05148.190158.3700.00012.198147.02
6772009.05.21 08:28buy2260.05147.6700.0000.000
6782009.05.21 08:28modify2260.05147.670137.6700.000
6792009.05.21 08:31close2260.05147.870137.6700.00012.838159.85
6802009.05.21 08:50buy2270.05147.0600.0000.000
6812009.05.21 08:50modify2270.05147.060137.0600.000
6822009.05.21 08:55close2270.05147.230137.0600.00010.918170.76
6832009.05.21 08:56buy2280.05146.9800.0000.000
6842009.05.21 08:56modify2280.05146.980136.9800.000
6852009.05.21 09:01close2280.05147.240136.9800.00016.688187.44
6862009.05.22 07:25buy2290.05148.6700.0000.000
6872009.05.22 07:25modify2290.05148.670138.6700.000
6882009.05.22 08:18close2290.05148.860138.6700.00012.198199.63
6892009.05.26 00:21sell2300.05151.2700.0000.000
6902009.05.26 00:21modify2300.05151.270161.2600.000
6912009.05.26 00:29close2300.05151.090161.2600.00011.548211.17
6922009.05.26 01:46buy2310.05150.1900.0000.000
6932009.05.26 01:46modify2310.05150.190140.1900.000
6942009.05.26 02:17close2310.05150.360140.1900.00010.918222.08
6952009.05.28 04:47sell2320.05153.6700.0000.000
6962009.05.28 04:47modify2320.05153.670163.6600.000
6972009.05.28 04:49close2320.05153.510163.6600.00010.268232.34
6982009.05.28 05:50sell2330.05153.6400.0000.000
6992009.05.28 05:50modify2330.05153.640163.6300.000
7002009.05.29 01:35close2330.05153.480163.6300.00010.048242.38
7012009.05.29 06:57sell2340.05155.5100.0000.000
7022009.05.29 06:57modify2340.05155.510165.5000.000
7032009.05.29 06:59close2340.05155.350165.5000.00010.268252.64
7042009.05.29 07:07sell2350.05155.5200.0000.000
7052009.05.29 07:07modify2350.05155.520165.5100.000
7062009.05.29 07:19close2350.05155.300165.5100.00014.118266.75
7072009.06.01 12:43sell2360.05156.2800.0000.000
7082009.06.01 12:43modify2360.05156.280166.2700.000
7092009.06.01 12:53close2360.05156.110166.2700.00010.918277.66
7102009.06.01 13:02sell2370.05156.2500.0000.000
7112009.06.01 13:02modify2370.05156.250166.2400.000
7122009.06.02 00:06buy2380.05158.2700.0000.000
7132009.06.02 00:06modify2380.05158.270148.2700.000
7142009.06.02 01:36close2380.05158.660148.2700.00025.028302.68
7152009.06.03 05:44sell2390.05159.5400.0000.000
7162009.06.03 05:44modify2390.05159.540169.5300.000
7172009.06.03 06:24close2390.05159.370169.5300.00010.918313.59
7182009.06.03 06:51sell2400.05160.1700.0000.000
7192009.06.03 06:51modify2400.05160.170170.1600.000
7202009.06.03 07:00close2400.05159.960170.1600.00013.478327.06
7212009.06.03 17:19buy2410.05156.1400.0000.000
7222009.06.03 17:19modify2410.05156.140146.1400.000
7232009.06.03 17:21close2370.05156.080166.2400.00010.448337.49
7242009.06.03 20:02close2410.05156.360146.1400.00014.118351.60
7252009.06.05 06:54buy2420.05155.0000.0000.000
7262009.06.05 06:54modify2420.05155.000145.0000.000
7272009.06.05 07:00close2420.05155.180145.0000.00011.548363.14
7282009.06.05 12:32sell2430.05157.3800.0000.000
7292009.06.05 12:32modify2430.05157.380167.3700.000
7302009.06.05 12:50close2430.05157.200167.3700.00011.558374.69
7312009.06.10 06:02sell2440.05159.9400.0000.000
7322009.06.10 06:02modify2440.05159.940169.9300.000
7332009.06.10 06:09close2440.05159.760169.9300.00011.558386.24
7342009.06.10 06:22sell2450.05159.8900.0000.000
7352009.06.10 06:22modify2450.05159.890169.8800.000
7362009.06.10 07:07close2450.05159.730169.8800.00010.268396.50
7372009.06.10 07:13sell2460.05159.8800.0000.000
7382009.06.10 07:13modify2460.05159.880169.8700.000
7392009.06.10 07:25close2460.05159.720169.8700.00010.278406.77
7402009.06.10 07:40sell2470.05159.8900.0000.000
7412009.06.10 07:40modify2470.05159.890169.8800.000
7422009.06.10 07:45close2470.05159.710169.8800.00011.558418.32
7432009.06.10 07:47sell2480.05159.9500.0000.000
7442009.06.10 07:47modify2480.05159.950169.9400.000
7452009.06.10 08:34close2480.05159.780169.9400.00010.918429.23
7462009.06.10 08:44sell2490.05160.1200.0000.000
7472009.06.10 08:44modify2490.05160.120170.1100.000
7482009.06.10 09:54close2490.05159.950170.1100.00010.918440.14
7492009.06.10 10:40sell2500.05160.4500.0000.000
7502009.06.10 10:40modify2500.05160.450170.4400.000
7512009.06.10 10:46close2500.05160.260170.4400.00012.198452.33
7522009.06.10 10:49sell2510.05160.4800.0000.000
7532009.06.10 10:49modify2510.05160.480170.4700.000
7542009.06.10 11:01close2510.05160.290170.4700.00012.198464.52
7552009.06.10 11:04sell2520.05160.4700.0000.000
7562009.06.10 11:04modify2520.05160.470170.4600.000
7572009.06.10 12:36close2520.05160.290170.4600.00011.558476.07
7582009.06.11 07:04buy2530.05160.0900.0000.000
7592009.06.11 07:04modify2530.05160.090150.0900.000
7602009.06.11 07:08close2530.05160.250150.0900.00010.278486.34
7612009.06.11 07:10buy2540.05160.1800.0000.000
7622009.06.11 07:10modify2540.05160.180150.1800.000
7632009.06.11 07:42close2540.05160.350150.1800.00010.908497.24
7642009.06.11 11:50sell2550.05161.6200.0000.000
7652009.06.11 11:50modify2550.05161.620171.6100.000
7662009.06.11 12:10close2550.05161.420171.6100.00012.848510.08
7672009.06.11 12:33sell2560.05161.6100.0000.000
7682009.06.11 12:33modify2560.05161.610171.6000.000
7692009.06.11 12:34close2560.05161.410171.6000.00012.838522.91
7702009.06.11 12:44sell2570.05161.5800.0000.000
7712009.06.11 12:44modify2570.05161.580171.5700.000
7722009.06.11 12:45close2570.05161.420171.5700.00010.278533.18
7732009.06.11 13:37sell2580.05161.7700.0000.000
7742009.06.11 13:37modify2580.05161.770171.7600.000
7752009.06.11 13:39close2580.05161.570171.7600.00012.838546.01
7762009.06.11 13:50sell2590.05161.7700.0000.000
7772009.06.11 13:50modify2590.05161.770171.7600.000
7782009.06.11 15:05close2590.05161.550171.7600.00014.128560.13
7792009.06.11 15:35sell2600.05161.9400.0000.000
7802009.06.11 15:35modify2600.05161.940171.9300.000
7812009.06.11 15:47close2600.05161.770171.9300.00010.908571.03
7822009.06.11 15:54sell2610.05161.9300.0000.000
7832009.06.11 15:54modify2610.05161.930171.9200.000
7842009.06.11 16:15close2610.05161.770171.9200.00010.268581.29
7852009.06.11 16:33sell2620.05161.9300.0000.000
7862009.06.11 16:33modify2620.05161.930171.9200.000
7872009.06.11 17:05close2620.05161.490171.9200.00028.228609.51
7882009.06.12 06:10sell2630.05162.2200.0000.000
7892009.06.12 06:10modify2630.05162.220172.2100.000
7902009.06.12 06:16sell2640.05162.3900.0000.000
7912009.06.12 06:16modify2640.05162.390172.3800.000
7922009.06.12 06:52close2640.05162.190172.3800.00012.838622.34
7932009.06.12 06:57close2630.05162.020172.2100.00012.838635.17
7942009.06.12 07:01sell2650.05162.2200.0000.000
7952009.06.12 07:01modify2650.05162.220172.2100.000
7962009.06.12 07:03close2650.05161.990172.2100.00014.768649.93
7972009.06.15 07:36buy2660.05160.0800.0000.000
7982009.06.15 07:36modify2660.05160.080150.0800.000
7992009.06.15 07:40close2660.05160.290150.0800.00013.478663.40
8002009.06.15 18:02buy2670.05159.0200.0000.000
8012009.06.15 18:02modify2670.05159.020149.0200.000
8022009.06.15 19:23close2670.05159.260149.0200.00015.398678.79
8032009.06.16 00:28buy2680.05158.6000.0000.000
8042009.06.16 00:28modify2680.05158.600148.6000.000
8052009.06.16 00:45buy2690.05158.0100.0000.000
8062009.06.16 00:45modify2690.05158.010148.0100.000
8072009.06.16 08:33close2690.05158.170148.0100.00010.278689.06
8082009.06.16 09:02close2680.05158.880148.6000.00017.968707.02
8092009.06.18 07:12sell2700.05157.9600.0000.000
8102009.06.18 07:12modify2700.05157.960167.9500.000
8112009.06.18 07:28close2700.05157.790167.9500.00010.918717.93
8122009.06.18 08:49buy2710.05155.6800.0000.000
8132009.06.18 08:49modify2710.05155.680145.6800.000
8142009.06.18 10:01close2710.05155.870145.6800.00012.188730.11
8152009.06.19 09:06sell2720.05159.0300.0000.000
8162009.06.19 09:06modify2720.05159.030169.0200.000
8172009.06.19 09:30sell2730.05159.5000.0000.000
8182009.06.19 09:30modify2730.05159.500169.4900.000
8192009.06.19 09:50close2730.05159.310169.4900.00012.198742.30
8202009.06.19 13:56close2720.05158.850169.0200.00011.558753.85
8212009.06.22 23:30buy2740.05156.0200.0000.000
8222009.06.22 23:30modify2740.05156.020146.0200.000
8232009.06.22 23:52buy2750.05155.5100.0000.000
8242009.06.22 23:52modify2750.05155.510145.5100.000
8252009.06.23 00:00close2750.05155.670145.5100.00010.428764.27
8262009.06.23 12:28close2740.05156.190146.0200.00011.058775.31
8272009.06.26 07:16sell2760.05158.1800.0000.000
8282009.06.26 07:16modify2760.05158.180168.1700.000
8292009.06.26 07:17close2760.05157.940168.1700.00015.408790.71
8302009.06.29 07:21sell2770.05157.7500.0000.000
8312009.06.29 07:21modify2770.05157.750167.7400.000
8322009.06.29 07:23close2770.05157.540167.7400.00013.478804.18
8332009.06.29 07:34sell2780.05157.8400.0000.000
8342009.06.29 07:34modify2780.05157.840167.8300.000
8352009.06.29 08:26close2780.05157.600167.8300.00015.408819.58
8362009.06.29 17:12sell2790.05159.0300.0000.000
8372009.06.29 17:12modify2790.05159.030169.0200.000
8382009.06.30 06:25sell2800.05160.2100.0000.000
8392009.06.30 06:25modify2800.05160.210170.2000.000
8402009.06.30 06:34close2800.05160.010170.2000.00012.838832.41
8412009.06.30 08:29close2790.05158.870169.0200.00010.048842.45
8422009.07.01 01:18sell2810.05158.8700.0000.000
8432009.07.01 01:18modify2810.05158.870168.8600.000
8442009.07.01 05:29close2810.05158.680168.8600.00012.188854.63
8452009.07.02 06:21buy2820.05158.5000.0000.000
8462009.07.02 06:21modify2820.05158.500148.5000.000
8472009.07.02 06:23close2820.05158.680148.5000.00011.558866.18
8482009.07.02 07:20buy2830.05158.3200.0000.000
8492009.07.02 07:20modify2830.05158.320148.3200.000
8502009.07.02 07:24close2830.05158.510148.3200.00012.198878.37
8512009.07.02 07:41buy2840.05158.2100.0000.000
8522009.07.02 07:41modify2840.05158.210148.2100.000
8532009.07.02 07:54buy2850.05157.9100.0000.000
8542009.07.02 07:54modify2850.05157.910147.9100.000
8552009.07.02 08:08close2850.05158.070147.9100.00010.268888.63
8562009.07.02 11:02close2840.05158.390148.2100.00011.558900.18
8572009.07.02 13:12buy2860.05157.3700.0000.000
8582009.07.02 13:12modify2860.05157.370147.3700.000
8592009.07.02 17:02close2860.05157.530147.3700.00010.268910.44
8602009.07.02 23:49buy2870.05156.4800.0000.000
8612009.07.02 23:49modify2870.05156.480146.4800.000
8622009.07.02 23:55close2870.05156.640146.4800.00010.278920.71
8632009.07.03 00:07buy2880.05156.4800.0000.000
8642009.07.03 00:07modify2880.05156.480146.4800.000
8652009.07.03 00:33close2880.05156.640146.4800.00010.278930.98
8662009.07.05 22:06buy2890.05156.3200.0000.000
8672009.07.05 22:06modify2890.05156.320146.3200.000
8682009.07.06 01:37buy2900.05155.6300.0000.000
8692009.07.06 01:37modify2900.05155.630145.6300.000
8702009.07.06 04:35close2900.05155.790145.6300.00010.268941.24
8712009.07.06 06:09buy2910.05155.2700.0000.000
8722009.07.06 06:09modify2910.05155.270145.2700.000
8732009.07.08 15:15buy2920.10150.4800.0000.000
8742009.07.08 15:15modify2920.10150.480140.4800.000
8752009.07.08 15:19buy2930.10150.2700.0000.000
8762009.07.08 15:19modify2930.10150.270140.2700.000
8772009.07.09 16:34close2930.10152.100140.2700.000235.659176.89
8782009.07.09 16:34close2910.05152.100145.2700.000-202.608974.29
8792009.07.10 15:18buy2940.05148.4200.0000.000
8802009.07.10 15:18modify2940.05148.420138.4200.000
8812009.07.10 15:19close2940.05148.910138.4200.00031.439005.72
8822009.07.10 15:20buy2950.05148.7400.0000.000
8832009.07.10 15:20modify2950.05148.740138.7400.000
8842009.07.10 15:32close2950.05149.180138.7400.00028.239033.95
8852009.07.13 00:59sell2960.05150.6100.0000.000
8862009.07.13 00:59modify2960.05150.610160.6000.000
8872009.07.13 01:07close2960.05150.430160.6000.00011.549045.49
8882009.07.13 06:48buy2970.05148.0500.0000.000
8892009.07.13 06:48modify2970.05148.050138.0500.000
8902009.07.13 06:53close2970.05148.250138.0500.00012.839058.32
8912009.07.13 07:06buy2980.05148.0800.0000.000
8922009.07.13 07:06modify2980.05148.080138.0800.000
8932009.07.13 07:09close2980.05148.270138.0800.00012.199070.51
8942009.07.13 07:38buy2990.05148.0800.0000.000
8952009.07.13 07:38modify2990.05148.080138.0800.000
8962009.07.13 07:58close2990.05148.350138.0800.00017.329087.83
8972009.07.13 09:14buy3000.05148.0700.0000.000
8982009.07.13 09:14modify3000.05148.070138.0700.000
8992009.07.13 10:39close3000.05148.330138.0700.00016.679104.50
9002009.07.14 11:54sell3010.05152.3700.0000.000
9012009.07.14 11:54modify3010.05152.370162.3600.000
9022009.07.14 11:56close3010.05152.170162.3600.00012.839117.33
9032009.07.14 20:39close2920.10152.650140.4800.000280.159397.48
9042009.07.14 20:39close2890.05152.650146.3200.000-234.099163.40
9052009.07.14 20:44sell3020.05152.8900.0000.000
9062009.07.14 20:44modify3020.05152.890162.8800.000
9072009.07.14 20:53close3020.05152.730162.8800.00010.269173.66
9082009.07.15 12:32sell3030.05153.7500.0000.000
9092009.07.15 12:32modify3030.05153.750163.7400.000
9102009.07.16 07:02close3030.05153.550163.7400.00012.139185.79
9112009.07.20 02:28sell3040.05155.1100.0000.000
9122009.07.20 02:28modify3040.05155.110165.1000.000
9132009.07.20 05:42close3040.05154.880165.1000.00014.759200.54
9142009.07.20 06:03sell3050.05155.3000.0000.000
9152009.07.20 06:03modify3050.05155.300165.2900.000
9162009.07.21 01:01close3050.05155.100165.2900.00012.609213.14
9172009.07.21 15:45buy3060.05153.5300.0000.000
9182009.07.21 15:45modify3060.05153.530143.5300.000
9192009.07.21 15:47buy3070.05153.3900.0000.000
9202009.07.21 15:47modify3070.05153.390143.3900.000
9212009.07.21 18:02close3070.05153.630143.3900.00015.399228.53
9222009.07.21 18:03close3060.05153.690143.5300.00010.269238.79
9232009.07.22 08:15buy3080.05152.5400.0000.000
9242009.07.22 08:15modify3080.05152.540142.5400.000
9252009.07.22 08:32close3080.05152.810142.5400.00017.329256.11
9262009.07.23 02:09sell3090.05154.8700.0000.000
9272009.07.23 02:09modify3090.05154.870164.8600.000
9282009.07.23 06:07sell3100.05155.6900.0000.000
9292009.07.23 06:07modify3100.05155.690165.6800.000
9302009.07.23 06:21close3100.05155.520165.6800.00010.919267.02
9312009.07.23 06:22sell3110.05155.6100.0000.000
9322009.07.23 06:22modify3110.05155.610165.6000.000
9332009.07.23 06:39close3110.05155.410165.6000.00012.839279.85
9342009.07.23 06:58sell3120.05155.6500.0000.000
9352009.07.23 06:58modify3120.05155.650165.6400.000
9362009.07.23 07:19close3120.05155.450165.6400.00012.839292.68
9372009.07.23 07:29sell3130.05155.7000.0000.000
9382009.07.23 07:29modify3130.05155.700165.6900.000
9392009.07.23 10:55close3130.05155.530165.6900.00010.919303.59
9402009.07.23 13:58sell3140.05156.3500.0000.000
9412009.07.23 13:58modify3140.05156.350166.3400.000
9422009.07.24 01:05close3140.05156.140166.3400.00013.249316.83
9432009.07.28 15:22buy3150.05154.9000.0000.000
9442009.07.28 15:22modify3150.05154.900144.9000.000
9452009.07.28 15:26close3090.05154.640164.8600.00014.059330.88
9462009.07.28 17:56close3150.05155.110144.9000.00013.479344.35
9472009.07.29 06:26buy3160.05153.9100.0000.000
9482009.07.29 06:26modify3160.05153.910143.9100.000
9492009.07.29 06:30close3160.05154.070143.9100.00010.269354.61
9502009.07.30 12:32sell3170.05157.3500.0000.000
9512009.07.30 12:32modify3170.05157.350167.3400.000
9522009.07.30 12:35close3170.05157.190167.3400.00010.269364.87
9532009.07.30 12:46sell3180.05157.3200.0000.000
9542009.07.30 12:46modify3180.05157.320167.3100.000
9552009.07.30 13:48close3180.05157.070167.3100.00016.049380.91
9562009.07.30 13:57sell3190.05157.5600.0000.000
9572009.07.30 13:57modify3190.05157.560167.5500.000
9582009.07.30 19:43close3190.05157.370167.5500.00012.189393.09
9592009.07.31 07:45sell3200.05158.1900.0000.000
9602009.07.31 07:45modify3200.05158.190168.1800.000
9612009.07.31 12:34close3200.05157.910168.1800.00017.969411.05
9622009.08.03 08:05sell3210.05159.3100.0000.000
9632009.08.03 08:05modify3210.05159.310169.3000.000
9642009.08.03 08:10sell3220.05159.5100.0000.000
9652009.08.03 08:10modify3220.05159.510169.5000.000
9662009.08.03 08:23close3220.05159.330169.5000.00011.549422.59
9672009.08.03 08:30sell3230.05159.7200.0000.000
9682009.08.03 08:30modify3230.05159.720169.7100.000
9692009.08.05 04:47buy3240.05160.6400.0000.000
9702009.08.05 04:47modify3240.05160.640150.6400.000
9712009.08.05 05:34close3240.05160.840150.6400.00012.839435.42
9722009.08.07 02:17close3230.05159.440169.7100.00016.579451.99
9732009.08.07 08:33close3210.05159.100169.3000.00012.089464.06
9742009.08.07 08:34buy3250.05159.0500.0000.000
9752009.08.07 08:34modify3250.05159.050149.0500.000
9762009.08.07 08:44close3250.05159.240149.0500.00012.199476.25
9772009.08.07 08:52buy3260.05159.0700.0000.000
9782009.08.07 08:52modify3260.05159.070149.0700.000
9792009.08.07 09:14close3260.05159.280149.0700.00013.479489.72
9802009.08.07 09:44buy3270.05159.0100.0000.000
9812009.08.07 09:44modify3270.05159.010149.0100.000
9822009.08.07 09:53close3270.05159.170149.0100.00010.269499.98
9832009.08.07 12:32sell3280.05161.2700.0000.000
9842009.08.07 12:32modify3280.05161.270171.2600.000
9852009.08.07 12:34close3280.05160.930171.2600.00021.819521.79
9862009.08.07 12:34sell3290.05160.9400.0000.000
9872009.08.07 12:34modify3290.05160.940170.9300.000
9882009.08.07 13:35sell3300.05162.3500.0000.000
9892009.08.07 13:35modify3300.05162.350172.3400.000
9902009.08.07 13:38close3300.05162.140172.3400.00013.489535.27
9912009.08.07 13:58sell3310.05162.3500.0000.000
9922009.08.07 13:58modify3310.05162.350172.3400.000
9932009.08.07 14:01close3310.05162.130172.3400.00014.129549.39
9942009.08.07 14:22sell3320.05162.4000.0000.000
9952009.08.07 14:22modify3320.05162.400172.3900.000
9962009.08.10 00:27close3320.05162.230172.3900.00010.679560.06
9972009.08.10 15:04close3290.05160.780170.9300.00010.039570.09
9982009.08.10 15:54buy3330.05160.2900.0000.000
9992009.08.10 15:54modify3330.05160.290150.2900.000
10002009.08.11 02:51buy3340.05159.0500.0000.000
10012009.08.11 02:51modify3340.05159.050149.0500.000
10022009.08.11 03:01close3340.05159.280149.0500.00014.769584.85
10032009.08.12 02:10buy3350.05157.6500.0000.000
10042009.08.12 02:10modify3350.05157.650147.6500.000
10052009.08.12 10:36close3350.05157.820147.6500.00010.919595.76
10062009.08.13 06:30sell3360.05159.4800.0000.000
10072009.08.13 06:30modify3360.05159.480169.4700.000
10082009.08.13 06:39close3360.05159.310169.4700.00010.919606.67
10092009.08.13 12:10sell3370.05160.1800.0000.000
10102009.08.13 12:10modify3370.05160.180170.1700.000
10112009.08.13 12:23close3370.05160.010170.1700.00010.919617.58
10122009.08.13 12:27sell3380.05160.2100.0000.000
10132009.08.13 12:27modify3380.05160.210170.2000.000
10142009.08.13 12:32close3380.05159.110170.2000.00070.579688.15
10152009.08.14 07:38buy3390.05156.6000.0000.000
10162009.08.14 07:38modify3390.05156.600146.6000.000
10172009.08.14 07:41close3390.05156.760146.6000.00010.269698.41
10182009.08.17 05:24buy3400.10155.1700.0000.000
10192009.08.17 05:24modify3400.10155.170145.1700.000
10202009.08.18 00:20sell3410.05154.9800.0000.000
10212009.08.18 00:20modify3410.05154.980164.9700.000
10222009.08.18 00:27close3410.05154.810164.9700.00010.919709.32
10232009.08.18 00:42sell3420.05155.1100.0000.000
10242009.08.18 00:42modify3420.05155.110165.1000.000
10252009.08.18 01:01close3420.05154.950165.1000.00010.269719.58
10262009.08.18 01:37sell3430.05155.6100.0000.000
10272009.08.18 01:37modify3430.05155.610165.6000.000
10282009.08.18 01:40close3430.05155.420165.6000.00012.199731.77
10292009.08.18 09:03sell3440.05156.6200.0000.000
10302009.08.18 09:03modify3440.05156.620166.6100.000
10312009.08.18 09:23close3440.05156.460166.6100.00010.269742.03
10322009.08.18 18:00close3400.10157.040145.1700.000240.199982.22
10332009.08.18 18:00close3330.05157.040150.2900.000-207.299774.93
10342009.08.19 12:26buy3450.05153.6500.0000.000
10352009.08.19 12:26modify3450.05153.650143.6500.000
10362009.08.19 12:31close3450.05153.820143.6500.00010.919785.84
10372009.08.21 01:25buy3460.05154.6000.0000.000
10382009.08.21 01:25modify3460.05154.600144.6000.000
10392009.08.21 01:49close3460.05154.760144.6000.00010.269796.10
10402009.08.21 03:47buy3470.05153.7500.0000.000
10412009.08.21 03:47modify3470.05153.750143.7500.000
10422009.08.21 03:58close3470.05153.940143.7500.00012.199808.29
10432009.08.21 04:56buy3480.05153.7600.0000.000
10442009.08.21 04:56modify3480.05153.760143.7600.000
10452009.08.21 05:20close3480.05153.980143.7600.00014.119822.40
10462009.08.25 00:59buy3490.05154.3200.0000.000
10472009.08.25 00:59modify3490.05154.320144.3200.000
10482009.08.25 01:04close3490.05154.500144.3200.00011.559833.95
10492009.08.25 02:32buy3500.05154.0600.0000.000
10502009.08.25 02:32modify3500.05154.060144.0600.000
10512009.08.25 03:05close3500.05154.240144.0600.00011.559845.50
10522009.08.25 03:22buy3510.05154.0500.0000.000
10532009.08.25 03:22modify3510.05154.050144.0500.000
10542009.08.25 03:50close3510.05154.210144.0500.00010.269855.76
10552009.08.25 06:03buy3520.05153.7000.0000.000
10562009.08.25 06:03modify3520.05153.700143.7000.000
10572009.08.25 06:18close3520.05153.870143.7000.00010.909866.66
10582009.08.25 06:58buy3530.05153.6800.0000.000
10592009.08.25 06:58modify3530.05153.680143.6800.000
10602009.08.25 07:01close3530.05153.850143.6800.00010.909877.56
10612009.08.27 00:37buy3540.05152.3600.0000.000
10622009.08.27 00:37modify3540.05152.360142.3600.000
10632009.08.27 02:38close3540.05152.520142.3600.00010.269887.82
10642009.08.27 03:40buy3550.05151.8300.0000.000
10652009.08.27 03:40modify3550.05151.830141.8300.000
10662009.08.27 04:07close3550.05151.990141.8300.00010.269898.08
10672009.08.27 04:19buy3560.05151.8200.0000.000
10682009.08.27 04:19modify3560.05151.820141.8200.000
10692009.08.27 04:36close3560.05151.990141.8200.00010.909908.98
10702009.08.27 06:46buy3570.05151.5100.0000.000
10712009.08.27 06:46modify3570.05151.510141.5100.000
10722009.08.27 07:10close3570.05151.670141.5100.00010.279919.25
10732009.08.27 07:46buy3580.05151.4900.0000.000
10742009.08.27 07:46modify3580.05151.490141.4900.000
10752009.08.27 07:51close3580.05151.650141.4900.00010.269929.51
10762009.08.31 01:16buy3590.05150.6800.0000.000
10772009.08.31 01:16modify3590.05150.680140.6800.000
10782009.08.31 01:22close3590.05150.880140.6800.00012.839942.34
10792009.08.31 01:28buy3600.05150.7900.0000.000
10802009.08.31 01:28modify3600.05150.790140.7900.000
10812009.08.31 01:31close3600.05150.970140.7900.00011.559953.89
10822009.08.31 01:32buy3610.05150.7900.0000.000
10832009.08.31 01:32modify3610.05150.790140.7900.000
10842009.08.31 09:04close3610.05150.950140.7900.00010.269964.15
10852009.08.31 11:30sell3620.05151.2900.0000.000
10862009.08.31 11:30modify3620.05151.290161.2800.000
10872009.08.31 11:36close3620.05151.120161.2800.00010.919975.06
10882009.09.01 07:11sell3630.05152.6800.0000.000
10892009.09.01 07:11modify3630.05152.680162.6700.000
10902009.09.01 07:28close3630.05152.520162.6700.00010.269985.32
10912009.09.01 23:35buy3640.05149.4800.0000.000
10922009.09.01 23:35modify3640.05149.480139.4800.000
10932009.09.02 00:54close3640.05149.660139.4800.00011.709997.02
10942009.09.03 00:39buy3650.05149.5000.0000.000
10952009.09.03 00:39modify3650.05149.500139.5000.000
10962009.09.03 00:43close3650.05149.660139.5000.00010.2710007.29
10972009.09.03 06:08sell3660.05150.8100.0000.000
10982009.09.03 06:08modify3660.05150.810160.8000.000
10992009.09.03 06:25close3660.05150.650160.8000.00010.2610017.55
11002009.09.03 10:58sell3670.05151.4800.0000.000
11012009.09.03 10:58modify3670.05151.480161.4700.000
11022009.09.03 11:09close3670.05151.310161.4700.00010.9110028.46
11032009.09.03 11:37sell3680.05151.5100.0000.000
11042009.09.03 11:37modify3680.05151.510161.5000.000
11052009.09.03 11:53close3680.05151.340161.5000.00010.9110039.37
11062009.09.04 12:36sell3690.05152.2600.0000.000
11072009.09.04 12:36modify3690.05152.260162.2500.000
11082009.09.04 12:45close3690.05151.820162.2500.00028.2310067.60
11092009.09.04 12:49sell3700.05152.1800.0000.000
11102009.09.04 12:49modify3700.05152.180162.1700.000
11112009.09.04 12:50close3700.05151.970162.1700.00013.4710081.07
11122009.09.04 17:09sell3710.05152.4100.0000.000
11132009.09.04 17:09modify3710.05152.410162.4000.000
11142009.09.07 15:11close3710.05152.250162.4000.00010.0410091.11
11152009.09.08 08:35sell3720.05152.3000.0000.000
11162009.09.08 08:35modify3720.05152.300162.2900.000
11172009.09.08 08:44close3720.05152.130162.2900.00010.9010102.01
11182009.09.08 09:00sell3730.05152.3500.0000.000
11192009.09.08 09:00modify3730.05152.350162.3400.000
11202009.09.08 15:34close3730.05152.180162.3400.00010.9110112.92
11212009.09.09 01:08sell3740.05152.7600.0000.000
11222009.09.09 01:08modify3740.05152.760162.7500.000
11232009.09.09 01:32close3740.05152.560162.7500.00012.8310125.75
11242009.09.09 14:05buy3750.05151.8000.0000.000
11252009.09.09 14:05modify3750.05151.800141.8000.000
11262009.09.09 14:25close3750.05151.990141.8000.00012.1810137.93
11272009.09.10 01:09sell3760.05152.6000.0000.000
11282009.09.10 01:09modify3760.05152.600162.5900.000
11292009.09.10 01:22close3760.05152.440162.5900.00010.2710148.20
11302009.09.10 11:04sell3770.05152.8800.0000.000
11312009.09.10 11:04modify3770.05152.880162.8700.000
11322009.09.10 11:05close3770.05152.660162.8700.00014.1110162.31
11332009.09.10 11:48sell3780.05152.9400.0000.000
11342009.09.10 11:48modify3780.05152.940162.9300.000
11352009.09.10 12:12close3780.05152.770162.9300.00010.9110173.22
11362009.09.11 00:29buy3790.05152.4000.0000.000
11372009.09.11 00:29modify3790.05152.400142.4000.000
11382009.09.11 00:48close3790.05152.580142.4000.00011.5510184.77
11392009.09.11 07:09buy3800.05151.8400.0000.000
11402009.09.11 07:09modify3800.05151.840141.8400.000
11412009.09.11 07:11close3800.05152.030141.8400.00012.1910196.96
11422009.09.11 07:21buy3810.05151.8700.0000.000
11432009.09.11 07:21modify3810.05151.870141.8700.000
11442009.09.11 07:39buy3820.05151.6200.0000.000
11452009.09.11 07:39modify3820.05151.620141.6200.000
11462009.09.11 08:02close3820.05151.780141.6200.00010.2610207.22
11472009.09.11 08:18buy3830.05151.5700.0000.000
11482009.09.11 08:18modify3830.05151.570141.5700.000
11492009.09.11 08:30close3830.05151.740141.5700.00010.9110218.13
11502009.09.11 08:33buy3840.05151.6000.0000.000
11512009.09.11 08:33modify3840.05151.600141.6000.000
11522009.09.11 08:38close3840.05151.760141.6000.00010.2610228.39
11532009.09.11 08:59buy3850.05151.6200.0000.000
11542009.09.11 08:59modify3850.05151.620141.6200.000
11552009.09.11 09:01close3850.05151.800141.6200.00011.5510239.94
11562009.09.11 13:34buy3860.05151.4500.0000.000
11572009.09.11 13:34modify3860.05151.450141.4500.000
11582009.09.11 13:37close3860.05151.610141.4500.00010.2610250.20
11592009.09.11 13:46buy3870.05151.4600.0000.000
11602009.09.11 13:46modify3870.05151.460141.4600.000
11612009.09.14 23:58sell3880.05150.9500.0000.000
11622009.09.14 23:58modify3880.05150.950160.9400.000
11632009.09.15 00:03close3880.05150.790160.9400.00010.0410260.23
11642009.09.15 00:07sell3890.05151.0600.0000.000
11652009.09.15 00:07modify3890.05151.060161.0500.000
11662009.09.15 05:43sell3900.05151.5100.0000.000
11672009.09.15 05:43modify3900.05151.510161.5000.000
11682009.09.15 05:55close3870.05151.620141.4600.00010.5510270.79
11692009.09.15 07:07close3900.05151.300161.5000.00013.4710284.26
11702009.09.15 09:25close3890.05150.840161.0500.00014.1110298.37
11712009.09.15 15:17buy3910.05149.6100.0000.000
11722009.09.15 15:17modify3910.05149.610139.6100.000
11732009.09.15 15:42close3910.05149.790139.6100.00011.5510309.92
11742009.09.15 15:55buy3920.05149.6300.0000.000
11752009.09.15 15:55modify3920.05149.630139.6300.000
11762009.09.15 16:56close3920.05149.800139.6300.00010.9110320.83
11772009.09.16 06:10buy3930.05149.1600.0000.000
11782009.09.16 06:10modify3930.05149.160139.1600.000
11792009.09.16 07:05close3930.05149.320139.1600.00010.2710331.10
11802009.09.16 07:19buy3940.05149.1400.0000.000
11812009.09.16 07:19modify3940.05149.140139.1400.000
11822009.09.16 14:13close3940.05149.320139.1400.00011.5510342.65
11832009.09.16 14:50sell3950.05150.5300.0000.000
11842009.09.16 14:50modify3950.05150.530160.5200.000
11852009.09.16 14:58close3950.05150.340160.5200.00012.1910354.84
11862009.09.17 11:19sell3960.05150.9000.0000.000
11872009.09.17 11:19modify3960.05150.900160.8900.000
11882009.09.17 11:21close3960.05150.740160.8900.00010.2710365.11
11892009.09.17 11:26sell3970.05150.8400.0000.000
11902009.09.17 11:26modify3970.05150.840160.8300.000
11912009.09.17 11:56close3970.05150.570160.8300.00017.3210382.43
11922009.09.18 07:18buy3980.05148.6500.0000.000
11932009.09.18 07:18modify3980.05148.650138.6500.000
11942009.09.18 07:21close3980.05148.840138.6500.00012.1910394.62
11952009.09.18 07:29buy3990.05148.6600.0000.000
11962009.09.18 07:29modify3990.05148.660138.6600.000
11972009.09.18 07:34close3990.05148.830138.6600.00010.9110405.53
11982009.09.18 07:52buy4000.05148.7000.0000.000
11992009.09.18 07:52modify4000.05148.700138.7000.000
12002009.09.18 08:04close4000.05148.870138.7000.00010.9010416.43
12012009.09.18 16:07buy4010.05148.3100.0000.000
12022009.09.18 16:07modify4010.05148.310138.3100.000
12032009.09.18 17:05close4010.05148.480138.3100.00010.9110427.34
12042009.09.20 22:03buy4020.05148.1700.0000.000
12052009.09.20 22:03modify4020.05148.170138.1700.000
12062009.09.20 22:57close4020.05148.370138.1700.00012.8310440.17
12072009.09.21 05:14sell4030.05148.9700.0000.000
12082009.09.21 05:14modify4030.05148.970158.9600.000
12092009.09.21 05:38close4030.05148.800158.9600.00010.9010451.07
12102009.09.23 08:33sell4040.05149.2000.0000.000
12112009.09.23 08:33modify4040.05149.200159.1900.000
12122009.09.23 10:44sell4050.05149.9500.0000.000
12132009.09.23 10:44modify4050.05149.950159.9400.000
12142009.09.23 12:22close4050.05149.770159.9400.00011.5410462.61
12152009.09.23 12:29sell4060.05150.0000.0000.000
12162009.09.23 12:29modify4060.05150.000159.9900.000
12172009.09.23 12:33close4060.05149.840159.9900.00010.2610472.87
12182009.09.23 13:23sell4070.05150.0700.0000.000
12192009.09.23 13:23modify4070.05150.070160.0600.000
12202009.09.23 14:37close4070.05149.900160.0600.00010.9110483.78
12212009.09.24 01:10close4040.05149.040159.1900.0009.5710493.35
12222009.09.24 04:57buy4080.05148.3900.0000.000
12232009.09.24 04:57modify4080.05148.390138.3900.000
12242009.09.24 05:05close4080.05148.550138.3900.00010.2710503.62
12252009.09.24 05:17buy4090.05148.4000.0000.000
12262009.09.24 05:17modify4090.05148.400138.4000.000
12272009.09.24 05:36close4090.05148.570138.4000.00010.9110514.53
12282009.09.24 06:47buy4100.05148.2100.0000.000
12292009.09.24 06:47modify4100.05148.210138.2100.000
12302009.09.24 23:42buy4110.10145.9800.0000.000
12312009.09.24 23:42modify4110.10145.980135.9800.000
12322009.09.25 14:57buy4120.10143.1800.0000.000
12332009.09.25 14:57modify4120.10143.180133.1800.000
12342009.09.27 22:23modify3810.05151.870132.1100.000
12352009.09.27 23:08buy4130.20140.0300.0000.000
12362009.09.27 23:08modify4130.20140.030130.0300.000
12372009.09.29 10:20close4130.20143.580130.0300.000912.0311426.56
12382009.09.29 10:20close4110.10143.580135.9800.000-307.0111119.55
12392009.09.29 10:20close3810.05143.580132.1100.000-529.4110590.14
12402009.09.30 00:14sell4140.05144.2600.0000.000
12412009.09.30 00:14modify4140.05144.260154.2500.000
12422009.09.30 00:46close4140.05144.080154.2500.00011.5410601.68
12432009.10.01 22:45buy4150.05142.3500.0000.000
12442009.10.01 22:45modify4150.05142.350132.3500.000
12452009.10.01 23:03close4150.05142.530132.3500.00011.5510613.23
12462009.10.06 01:15buy4160.05142.1500.0000.000
12472009.10.06 01:15modify4160.05142.150132.1500.000
12482009.10.06 01:18close4160.05142.340132.1500.00012.1910625.42
12492009.10.06 01:25buy4170.05142.1500.0000.000
12502009.10.06 01:25modify4170.05142.150132.1500.000
12512009.10.06 02:49close4170.05142.320132.1500.00010.9110636.33
12522009.10.07 05:21buy4180.05140.8900.0000.000
12532009.10.07 05:21modify4180.05140.890130.8900.000
12542009.10.07 11:07close4180.05141.240130.8900.00022.4510658.78
12552009.10.08 07:13sell4190.05141.7500.0000.000
12562009.10.08 07:13modify4190.05141.750151.7400.000
12572009.10.08 07:25close4190.05141.550151.7400.00012.8310671.61
12582009.10.08 10:27sell4200.05142.2700.0000.000
12592009.10.08 10:27modify4200.05142.270152.2600.000
12602009.10.08 10:36close4200.05142.070152.2600.00012.8310684.44
12612009.10.08 13:32sell4210.05142.4900.0000.000
12622009.10.08 13:32modify4210.05142.490152.4800.000
12632009.10.08 13:34close4210.05142.270152.4800.00014.1110698.55
12642009.10.08 15:33sell4220.05142.4100.0000.000
12652009.10.08 15:33modify4220.05142.410152.4000.000
12662009.10.08 15:56close4220.05142.190152.4000.00014.1110712.66
12672009.10.09 04:12sell4230.05142.9500.0000.000
12682009.10.09 04:12modify4230.05142.950152.9400.000
12692009.10.09 04:34close4230.05142.790152.9400.00010.2610722.92
12702009.10.09 05:17sell4240.05142.9700.0000.000
12712009.10.09 05:17modify4240.05142.970152.9600.000
12722009.10.09 06:05close4240.05142.800152.9600.00010.9110733.83
12732009.10.14 11:19sell4250.05143.2700.0000.000
12742009.10.14 11:19modify4250.05143.270153.2600.000
12752009.10.14 12:32sell4260.05143.7800.0000.000
12762009.10.14 12:32modify4260.05143.780153.7700.000
12772009.10.14 12:37close4260.05143.610153.7700.00010.9110744.74
12782009.10.14 13:06close4250.05143.060153.2600.00013.4710758.21
12792009.10.15 06:48sell4270.05144.1200.0000.000
12802009.10.15 06:48modify4270.05144.120154.1100.000
12812009.10.15 08:13close4120.10145.040133.1800.000244.5011002.72
12822009.10.15 08:13close4100.05145.040138.2100.000-200.2510802.46
12832009.10.15 08:30sell4280.05145.2600.0000.000
12842009.10.15 08:30modify4280.05145.260155.2500.000
12852009.10.15 08:44close4280.05145.090155.2500.00010.9110813.37
12862009.10.15 23:39sell4290.05148.3300.0000.000
12872009.10.15 23:39modify4290.05148.330158.3200.000
12882009.10.16 00:17close4290.05148.150158.3200.00011.3210824.69
12892009.10.16 08:42sell4300.10149.1200.0000.000
12902009.10.16 08:42modify4300.10149.120159.1100.000
12912009.10.19 07:32close4300.10147.270159.1100.000236.9011061.59
12922009.10.19 07:32close4270.05147.270154.1100.000-202.5410859.04
12932009.10.21 07:34sell4310.05149.4900.0000.000
12942009.10.21 07:34modify4310.05149.490159.4800.000
12952009.10.21 07:49sell4320.05149.5900.0000.000
12962009.10.21 07:49modify4320.05149.590159.5800.000
12972009.10.21 08:07close4320.05149.430159.5800.00010.2710869.31
12982009.10.21 08:20close4310.05149.330159.4800.00010.2610879.57
12992009.10.21 08:32sell4330.05149.6700.0000.000
13002009.10.21 08:32modify4330.05149.670159.6600.000
13012009.10.21 08:36sell4340.05149.9900.0000.000
13022009.10.21 08:36modify4340.05149.990159.9800.000
13032009.10.21 08:39close4340.05149.830159.9800.00010.2710889.84
13042009.10.21 08:46sell4350.05150.0100.0000.000
13052009.10.21 08:46modify4350.05150.010160.0000.000
13062009.10.23 08:44buy4360.05151.2100.0000.000
13072009.10.23 08:44modify4360.05151.210141.2100.000
13082009.10.25 23:48close4350.05149.830160.0000.00010.6210900.46
13092009.10.26 00:11buy4370.05149.4200.0000.000
13102009.10.26 00:11close4330.05149.420159.6600.00014.8810915.34
13112009.10.26 00:11modify4370.05149.420139.4200.000
13122009.10.26 00:23close4370.05149.580139.4200.00010.2710925.61
13132009.10.26 00:40buy4380.05149.4300.0000.000
13142009.10.26 00:40modify4380.05149.430139.4300.000
13152009.10.26 00:44close4380.05149.590139.4300.00010.2710935.88
13162009.10.26 01:39buy4390.05149.4400.0000.000
13172009.10.26 01:39modify4390.05149.440139.4400.000
13182009.10.26 01:48close4390.05149.600139.4400.00010.2710946.15
13192009.10.26 02:25buy4400.05149.3700.0000.000
13202009.10.26 02:25modify4400.05149.370139.3700.000
13212009.10.26 05:40close4400.05149.550139.3700.00011.5510957.70
13222009.10.27 10:25sell4410.05151.0700.0000.000
13232009.10.27 10:25modify4410.05151.070161.0600.000
13242009.10.27 10:30close4410.05150.910161.0600.00010.2610967.96
13252009.10.28 03:54buy4420.05149.1300.0000.000
13262009.10.28 03:54modify4420.05149.130139.1300.000
13272009.10.28 06:22close4420.05149.300139.1300.00010.9010978.86
13282009.10.28 09:30buy4430.05148.3600.0000.000
13292009.10.28 09:30modify4430.05148.360138.3600.000
13302009.10.28 09:33close4430.05148.600138.3600.00015.3910994.25
13312009.10.28 09:37buy4440.05148.4000.0000.000
13322009.10.28 09:37modify4440.05148.400138.4000.000
13332009.10.28 09:39close4440.05148.570138.4000.00010.9111005.16
13342009.10.28 11:28buy4450.05148.3400.0000.000
13352009.10.28 11:28modify4450.05148.340138.3400.000
13362009.10.28 11:55close4450.05148.520138.3400.00011.5411016.70
13372009.10.29 12:32sell4460.05150.2800.0000.000
13382009.10.29 12:32modify4460.05150.280160.2700.000
13392009.10.29 13:26close4460.05150.060160.2700.00014.1111030.81
13402009.10.29 13:28sell4470.05150.2600.0000.000
13412009.10.29 13:28modify4470.05150.260160.2500.000
13422009.10.29 14:07close4360.05151.420141.2100.00014.3511045.16
13432009.10.30 05:48buy4480.05150.4500.0000.000
13442009.10.30 05:48modify4480.05150.450140.4500.000
13452009.10.30 07:20close4480.05150.610140.4500.00010.2611055.42
13462009.10.30 10:19close4470.05150.100160.2500.00010.0311065.45
13472009.10.30 15:14buy4490.05149.7400.0000.000
13482009.10.30 15:14modify4490.05149.740139.7400.000
13492009.10.30 17:01buy4500.05148.4600.0000.000
13502009.10.30 17:01modify4500.05148.460138.4600.000
13512009.10.30 17:05close4500.05148.640138.4600.00011.5511077.00
13522009.10.30 17:14buy4510.05148.5000.0000.000
13532009.10.30 17:14modify4510.05148.500138.5000.000
13542009.11.02 15:06close4510.05148.660138.5000.00010.4111087.41
13552009.11.03 09:56buy4520.05146.3500.0000.000
13562009.11.03 09:56modify4520.05146.350136.3500.000
13572009.11.03 10:12close4520.05146.510136.3500.00010.2611097.67
13582009.11.04 07:26sell4530.05149.2500.0000.000
13592009.11.04 07:26modify4530.05149.250159.2400.000
13602009.11.04 07:31close4530.05149.060159.2400.00012.1911109.86
13612009.11.04 08:33sell4540.05149.5500.0000.000
13622009.11.04 08:33modify4540.05149.550159.5400.000
13632009.11.04 09:37close4490.05149.960139.7400.00014.5511124.41
13642009.11.05 01:37close4540.05149.370159.5400.00010.8511135.26
13652009.11.05 12:04sell4550.05149.9900.0000.000
13662009.11.05 12:04modify4550.05149.990159.9800.000
13672009.11.05 12:05close4550.05149.650159.9800.00021.8111157.07
13682009.11.05 12:11sell4560.05149.8700.0000.000
13692009.11.05 12:11modify4560.05149.870159.8600.000
13702009.11.05 14:40close4560.05149.660159.8600.00013.4711170.54
13712009.11.06 13:32buy4570.05149.4700.0000.000
13722009.11.06 13:32modify4570.05149.470139.4700.000
13732009.11.06 13:33close4570.05149.660139.4700.00012.1911182.73
13742009.11.06 13:33buy4580.05149.6500.0000.000
13752009.11.06 13:33modify4580.05149.650139.6500.000
13762009.11.06 15:19buy4590.05148.7200.0000.000
13772009.11.06 15:19modify4590.05148.720138.7200.000
13782009.11.06 15:23close4590.05148.910138.7200.00012.1911194.92
13792009.11.06 15:29buy4600.05148.7100.0000.000
13802009.11.06 15:29modify4600.05148.710138.7100.000
13812009.11.06 15:54close4600.05148.870138.7100.00010.2611205.18
13822009.11.09 00:45close4580.05149.830139.6500.00011.6911216.87
13832009.11.09 07:49sell4610.05151.3700.0000.000
13842009.11.09 07:49modify4610.05151.370161.3600.000
13852009.11.09 07:57close4610.05151.180161.3600.00012.1911229.06
13862009.11.09 08:06sell4620.05151.3300.0000.000
13872009.11.09 08:06modify4620.05151.330161.3200.000
13882009.11.09 08:11close4620.05151.150161.3200.00011.5411240.60
13892009.11.09 09:50sell4630.05151.4800.0000.000
13902009.11.09 09:50modify4630.05151.480161.4700.000
13912009.11.09 10:21close4630.05151.280161.4700.00012.8311253.43
13922009.11.10 05:10buy4640.05150.2700.0000.000
13932009.11.10 05:10modify4640.05150.270140.2700.000
13942009.11.10 05:39buy4650.05149.1700.0000.000
13952009.11.10 05:39modify4650.05149.170139.1700.000
13962009.11.10 06:15close4650.05149.520139.1700.00022.4511275.88
13972009.11.10 10:38close4640.05150.440140.2700.00010.9111286.79
13982009.11.13 06:54sell4660.05150.0900.0000.000
13992009.11.13 06:54modify4660.05150.090160.0800.000
14002009.11.13 07:29close4660.05149.900160.0800.00012.1911298.98
14012009.11.13 07:45sell4670.05150.2300.0000.000
14022009.11.13 07:45modify4670.05150.230160.2200.000
14032009.11.13 07:48close4670.05150.070160.2200.00010.2711309.25
14042009.11.13 07:52sell4680.05150.2000.0000.000
14052009.11.13 07:52modify4680.05150.200160.1900.000
14062009.11.13 09:14close4680.05150.010160.1900.00012.1911321.44
14072009.11.17 08:23buy4690.05149.3300.0000.000
14082009.11.17 08:23modify4690.05149.330139.3300.000
14092009.11.17 08:30close4690.05149.510139.3300.00011.5411332.98
14102009.11.18 09:36buy4700.05149.4200.0000.000
14112009.11.18 09:36modify4700.05149.420139.4200.000
14122009.11.18 09:40close4700.05149.600139.4200.00011.5511344.53
14132009.11.18 15:14buy4710.05149.4400.0000.000
14142009.11.18 15:14modify4710.05149.440139.4400.000
14152009.11.18 15:48close4710.05149.610139.4400.00010.9111355.44
14162009.11.19 00:53buy4720.05149.2300.0000.000
14172009.11.19 00:53modify4720.05149.230139.2300.000
14182009.11.19 01:01close4720.05149.400139.2300.00010.9111366.35
14192009.11.19 01:12buy4730.05149.2100.0000.000
14202009.11.19 01:12modify4730.05149.210139.2100.000
14212009.11.19 01:51buy4740.05148.8700.0000.000
14222009.11.19 01:51modify4740.05148.870138.8700.000
14232009.11.23 08:13sell4750.05147.2400.0000.000
14242009.11.23 08:13modify4750.05147.240157.2300.000
14252009.11.24 01:55close4750.05147.080157.2300.00010.0411376.39
14262009.11.25 07:57sell4760.05147.3300.0000.000
14272009.11.25 07:57modify4760.05147.330157.3200.000
14282009.11.25 09:17close4760.05147.140157.3200.00012.1911388.58
14292009.11.26 04:54buy4770.10143.9900.0000.000
14302009.11.26 04:54modify4770.10143.990133.9900.000
14312009.11.26 04:56buy4780.10143.8500.0000.000
14322009.11.26 04:56modify4780.10143.850133.8500.000
14332009.11.26 23:45modify4730.05149.210129.4300.000
14342009.12.01 02:10sell4790.05142.9600.0000.000
14352009.12.01 02:10modify4790.05142.960152.9500.000
14362009.12.01 02:11close4790.05142.790152.9500.00010.9011399.48
14372009.12.01 02:12sell4800.05142.8600.0000.000
14382009.12.01 02:12modify4800.05142.860152.8500.000
14392009.12.01 02:13close4800.05142.700152.8500.00010.2611409.74
14402009.12.01 02:27sell4810.05143.0000.0000.000
14412009.12.01 02:27modify4810.05143.000152.9900.000
14422009.12.01 06:40close4810.05142.430152.9900.00036.5711446.31
14432009.12.02 03:22sell4820.05144.4300.0000.000
14442009.12.02 03:22modify4820.05144.430154.4200.000
14452009.12.02 03:58sell4830.05144.6900.0000.000
14462009.12.02 03:58modify4830.05144.690154.6800.000
14472009.12.02 04:08close4830.05144.520154.6800.00010.9111457.22
14482009.12.02 04:35close4820.05144.270154.4200.00010.2611467.48
14492009.12.02 08:45sell4840.05145.0500.0000.000
14502009.12.02 08:45modify4840.05145.050155.0400.000
14512009.12.02 08:59close4840.05144.860155.0400.00012.1811479.66
14522009.12.02 09:03sell4850.05145.0500.0000.000
14532009.12.02 09:03modify4850.05145.050155.0400.000
14542009.12.02 09:28close4850.05144.870155.0400.00011.5411491.20
14552009.12.02 09:31sell4860.05145.0400.0000.000
14562009.12.02 09:31modify4860.05145.040155.0300.000
14572009.12.02 22:55close4780.10145.810133.8500.000252.6311743.83
14582009.12.02 22:55close4740.05145.810138.8700.000-194.6611549.16
14592009.12.02 23:50close4770.10145.910133.9900.000247.5011796.66
14602009.12.02 23:50close4730.05145.910129.4300.000-210.0611586.60
14612009.12.04 00:24buy4870.05145.5500.0000.000
14622009.12.04 00:24modify4870.05145.550135.5500.000
14632009.12.04 00:29close4870.05145.720135.5500.00010.9111597.51
14642009.12.04 00:36buy4880.05145.5300.0000.000
14652009.12.04 00:36modify4880.05145.530135.5300.000
14662009.12.04 01:10close4880.05145.740135.5300.00013.4711610.98
14672009.12.08 01:21buy4890.05146.4700.0000.000
14682009.12.08 01:21modify4890.05146.470136.4700.000
14692009.12.08 05:19buy4900.05146.1000.0000.000
14702009.12.08 05:19modify4900.05146.100136.1000.000
14712009.12.08 10:16close4860.05144.820155.0300.00012.7211623.69
14722009.12.11 05:51sell4910.05144.9900.0000.000
14732009.12.11 05:51modify4910.05144.990154.9800.000
14742009.12.11 07:01close4910.05144.830154.9800.00010.2711633.96
14752009.12.15 04:38sell4920.05144.9400.0000.000
14762009.12.15 04:38modify4920.05144.940154.9300.000
14772009.12.15 05:34close4920.05144.780154.9300.00010.2711644.23
14782009.12.15 15:17sell4930.05145.5900.0000.000
14792009.12.15 15:17modify4930.05145.590155.5800.000
14802009.12.16 00:10close4930.05145.420155.5800.00010.6811654.91
14812009.12.16 09:33close4900.05146.260136.1000.00011.4511666.36
14822009.12.16 10:03sell4940.05146.3400.0000.000
14832009.12.16 10:03modify4940.05146.340156.3300.000
14842009.12.16 10:23sell4950.05146.4900.0000.000
14852009.12.16 10:23modify4950.05146.490156.4800.000
14862009.12.16 10:35close4950.05146.330156.4800.00010.2611676.62
14872009.12.16 12:47close4890.05146.630136.4700.00011.4411688.06
14882009.12.17 01:54buy4960.05146.2300.0000.000
14892009.12.17 01:54modify4960.05146.230136.2300.000
14902009.12.17 01:58close4960.05146.400136.2300.00010.9111698.97
14912009.12.17 07:03close4940.05146.180156.3300.0009.5611708.53
14922009.12.17 07:05buy4970.05145.8100.0000.000
14932009.12.17 07:05modify4970.05145.810135.8100.000
14942009.12.17 07:38buy4980.05145.2700.0000.000
14952009.12.17 07:38modify4980.05145.270135.2700.000
14962009.12.17 07:52close4980.05145.450135.2700.00011.5511720.08
14972009.12.17 08:12buy4990.05145.3200.0000.000
14982009.12.17 08:12modify4990.05145.320135.3200.000
14992009.12.17 08:17close4990.05145.490135.3200.00010.9011730.98
15002009.12.17 09:32buy5000.05145.0700.0000.000
15012009.12.17 09:32modify5000.05145.070135.0700.000
15022009.12.17 09:36close5000.05145.320135.0700.00016.0411747.02
15032009.12.17 09:46buy5010.05145.0200.0000.000
15042009.12.17 09:46modify5010.05145.020135.0200.000
15052009.12.17 13:14close5010.05145.190135.0200.00010.9011757.92
15062009.12.18 00:32buy5020.05144.4300.0000.000
15072009.12.18 00:32modify5020.05144.430134.4300.000
15082009.12.18 01:37close5020.05144.600134.4300.00010.9111768.83
15092009.12.18 08:08close4970.05146.190135.8100.00024.5311793.36
15102009.12.18 08:08sell5030.05146.1900.0000.000
15112009.12.18 08:08modify5030.05146.190156.1800.000
15122009.12.18 08:11close5030.05145.990156.1800.00012.8311806.19
15132009.12.18 08:13sell5040.05146.0500.0000.000
15142009.12.18 08:13modify5040.05146.050156.0400.000
15152009.12.18 16:03close5040.05145.890156.0400.00010.2711816.46
15162009.12.21 09:23buy5050.05145.5300.0000.000
15172009.12.21 09:23modify5050.05145.530135.5300.000
15182009.12.21 09:47close5050.05145.730135.5300.00012.8311829.29
15192009.12.22 01:09sell5060.05146.5700.0000.000
15202009.12.22 01:09modify5060.05146.570156.5600.000
15212009.12.22 06:49close5060.05146.400156.5600.00010.9111840.20
15222009.12.23 10:40sell5070.05146.5700.0000.000
15232009.12.23 10:40modify5070.05146.570156.5600.000
15242009.12.23 10:52close5070.05146.380156.5600.00012.1911852.39
15252009.12.23 11:45sell5080.05146.4700.0000.000
15262009.12.23 11:45modify5080.05146.470156.4600.000
15272009.12.23 12:17close5080.05146.300156.4600.00010.9011863.29
15282009.12.23 15:06buy5090.05145.9600.0000.000
15292009.12.23 15:06modify5090.05145.960135.9600.000
15302009.12.23 16:29buy5100.05145.7600.0000.000
15312009.12.23 16:29modify5100.05145.760135.7600.000
15322009.12.23 16:39close5100.05145.920135.7600.00010.2711873.56
15332009.12.23 18:34close5090.05146.200135.9600.00015.4011888.96
15342009.12.24 05:51buy5110.05145.8600.0000.000
15352009.12.24 05:51modify5110.05145.860135.8600.000
15362009.12.24 06:08close5110.05146.050135.8600.00012.1811901.14
15372009.12.29 00:38sell5120.05146.7600.0000.000
15382009.12.29 00:38modify5120.05146.760156.7500.000
15392009.12.29 07:53sell5130.05146.9900.0000.000
15402009.12.29 07:53modify5130.05146.990156.9800.000
15412009.12.29 09:59close5130.05146.820156.9800.00010.9111912.05
15422009.12.29 10:09close5120.05146.590156.7500.00010.9111922.96
15432009.12.29 16:15buy5140.05146.2700.0000.000
15442009.12.29 16:15modify5140.05146.270136.2700.000
15452009.12.29 17:26close5140.05146.460136.2700.00012.1811935.14
15462009.12.30 15:01sell5150.05147.3200.0000.000
15472009.12.30 15:01modify5150.05147.320157.3100.000
15482009.12.30 15:18sell5160.05147.6500.0000.000
15492009.12.30 15:18modify5160.05147.650157.6400.000
15502010.01.05 01:19buy5170.05148.2100.0000.000
15512010.01.05 01:19modify5170.05148.210138.2100.000
15522010.01.05 01:41close5170.05148.390138.2100.00011.5411946.68
15532010.01.05 04:52buy5180.05147.5600.0000.000
15542010.01.05 04:52modify5180.05147.560137.5600.000
15552010.01.05 04:56close5160.05147.390157.6400.00015.2911961.96
15562010.01.05 05:23close5180.05147.730137.5600.00010.9111972.87
15572010.01.05 10:39close5150.05147.160157.3100.0008.8711981.74
15582010.01.05 10:52buy5190.05147.0300.0000.000
15592010.01.05 10:52modify5190.05147.030137.0300.000
15602010.01.05 11:12close5190.05147.190137.0300.00010.2611992.00
15612010.01.05 14:17buy5200.05146.7200.0000.000
15622010.01.05 14:17modify5200.05146.720136.7200.000
15632010.01.05 14:23close5200.05146.880136.7200.00010.2612002.26
15642010.01.05 14:59buy5210.05146.6500.0000.000
15652010.01.05 14:59modify5210.05146.650136.6500.000
15662010.01.05 15:28close5210.05146.850136.6500.00012.8312015.09
15672010.01.05 16:29buy5220.05146.5300.0000.000
15682010.01.05 16:29modify5220.05146.530136.5300.000
15692010.01.05 19:52close5220.05146.700136.5300.00010.9112026.00
15702010.01.06 00:48buy5230.05146.0400.0000.000
15712010.01.06 00:48modify5230.05146.040136.0400.000
15722010.01.06 00:59close5230.05146.210136.0400.00010.9112036.91
15732010.01.07 22:11sell5240.05149.1500.0000.000
15742010.01.07 22:11modify5240.05149.150159.1400.000
15752010.01.07 23:00close5240.05148.990159.1400.00010.2612047.17
15762010.01.11 07:28sell5250.05148.8600.0000.000
15772010.01.11 07:28modify5250.05148.860158.8500.000
15782010.01.11 07:50close5250.05148.680158.8500.00011.5512058.72
15792010.01.11 10:29sell5260.05149.4300.0000.000
15802010.01.11 10:29modify5260.05149.430159.4200.000
15812010.01.11 13:03close5260.05149.270159.4200.00010.2612068.98
15822010.01.12 01:20buy5270.05147.7200.0000.000
15832010.01.12 01:20modify5270.05147.720137.7200.000
15842010.01.12 01:22close5270.05147.880137.7200.00010.2612079.24
15852010.01.12 01:22buy5280.05147.8700.0000.000
15862010.01.12 01:22modify5280.05147.870137.8700.000
15872010.01.12 02:09buy5290.05147.6300.0000.000
15882010.01.12 02:09modify5290.05147.630137.6300.000
15892010.01.12 02:10close5290.05147.790137.6300.00010.2712089.51
15902010.01.12 02:11close5280.05148.110137.8700.00015.3912104.90
15912010.01.12 14:30buy5300.05147.0500.0000.000
15922010.01.12 14:30modify5300.05147.050137.0500.000
15932010.01.12 14:52close5300.05147.210137.0500.00010.2612115.16
15942010.01.12 16:39buy5310.05147.0800.0000.000
15952010.01.12 16:39modify5310.05147.080137.0800.000
15962010.01.12 23:00close5310.05147.270137.0800.00012.1912127.35
15972010.01.13 14:32sell5320.05148.8400.0000.000
15982010.01.13 14:32modify5320.05148.840158.8300.000
15992010.01.13 14:44close5320.05148.670158.8300.00010.9012138.25
16002010.01.14 02:56sell5330.05149.3300.0000.000
16012010.01.14 02:56modify5330.05149.330159.3200.000
16022010.01.14 06:28close5330.05149.160159.3200.00010.9112149.16
16032010.01.14 09:09sell5340.05149.7500.0000.000
16042010.01.14 09:09modify5340.05149.750159.7400.000
16052010.01.14 09:59close5340.05149.560159.7400.00012.1912161.35
16062010.01.14 13:50buy5350.05148.5300.0000.000
16072010.01.14 13:50modify5350.05148.530138.5300.000
16082010.01.14 13:55close5350.05148.690138.5300.00010.2712171.62
16092010.01.15 10:59buy5360.05147.5800.0000.000
16102010.01.15 10:59modify5360.05147.580137.5800.000
16112010.01.15 11:13close5360.05147.770137.5800.00012.1812183.80
16122010.01.19 00:51sell5370.05148.5200.0000.000
16132010.01.19 00:51modify5370.05148.520158.5100.000
16142010.01.19 04:25close5370.05148.350158.5100.00010.9012194.70
16152010.01.20 01:39buy5380.05148.7600.0000.000
16162010.01.20 01:39modify5380.05148.760138.7600.000
16172010.01.20 03:02close5380.05148.920138.7600.00010.2612204.96
16182010.01.21 16:09buy5390.05146.9100.0000.000
16192010.01.21 16:09buy5400.05146.9100.0000.000
16202010.01.21 16:09modify5400.05146.910136.9100.000
16212010.01.21 16:09modify5390.05146.910136.9100.000
16222010.01.22 07:56close5390.05147.080136.9100.00011.0512216.01
16232010.01.22 07:56close5400.05147.080136.9100.00011.0512227.05
16242010.01.22 20:45buy5410.05144.6300.0000.000
16252010.01.22 20:45modify5410.05144.630134.6300.000
16262010.01.22 20:57close5410.05144.790134.6300.00010.2612237.31
16272010.01.25 23:51sell5420.05146.9900.0000.000
16282010.01.25 23:51modify5420.05146.990156.9800.000
16292010.01.26 00:01close5420.05146.820156.9800.00010.6812247.99
16302010.01.26 00:12sell5430.05146.9500.0000.000
16312010.01.26 00:12modify5430.05146.950156.9400.000
16322010.01.26 02:31close5430.05146.790156.9400.00010.2612258.25
16332010.01.27 01:14buy5440.05144.1700.0000.000
16342010.01.27 01:14modify5440.05144.170134.1700.000
16352010.01.27 01:27close5440.05144.330134.1700.00010.2712268.52
16362010.01.27 02:14buy5450.05144.2000.0000.000
16372010.01.27 02:14modify5450.05144.200134.2000.000
16382010.01.27 02:48close5450.05144.470134.2000.00017.3212285.84
16392010.01.27 03:45buy5460.05143.8500.0000.000
16402010.01.27 03:45modify5460.05143.850133.8500.000
16412010.01.27 06:28close5460.05144.010133.8500.00010.2612296.10
16422010.01.28 03:00sell5470.05146.3100.0000.000
16432010.01.28 03:00modify5470.05146.310156.3000.000
16442010.01.28 04:57close5470.05146.130156.3000.00011.5512307.65
16452010.01.28 07:53sell5480.05146.8000.0000.000
16462010.01.28 07:53modify5480.05146.800156.7900.000
16472010.01.28 10:35close5480.05146.500156.7900.00019.2412326.89
16482010.01.28 15:29buy5490.05145.1800.0000.000
16492010.01.28 15:29modify5490.05145.180135.1800.000
16502010.01.28 15:33close5490.05145.350135.1800.00010.9012337.79
16512010.01.29 16:10buy5500.05144.8500.0000.000
16522010.01.29 16:10modify5500.05144.850134.8500.000
16532010.01.31 23:01buy5510.05143.7900.0000.000
16542010.01.31 23:01modify5510.05143.790133.7900.000
16552010.01.31 23:48close5510.05143.960133.7900.00010.9012348.69
16562010.02.01 02:12buy5520.05143.6000.0000.000
16572010.02.01 02:12modify5520.05143.600133.6000.000
16582010.02.01 04:54close5520.05143.800133.6000.00012.8312361.52
16592010.02.01 10:26buy5530.05143.1800.0000.000
16602010.02.01 10:26modify5530.05143.180133.1800.000
16612010.02.01 11:23close5530.05143.420133.1800.00015.3912376.91
16622010.02.02 00:52close5500.05145.010134.8500.00010.5512387.47
16632010.02.02 08:20buy5540.05143.8900.0000.000
16642010.02.02 08:20modify5540.05143.890133.8900.000
16652010.02.02 08:23close5540.05144.050133.8900.00010.2712397.74
16662010.02.02 08:26buy5550.05143.9700.0000.000
16672010.02.02 08:26modify5550.05143.970133.9700.000
16682010.02.02 08:50close5550.05144.170133.9700.00012.8312410.57
16692010.02.03 00:15sell5560.05144.7400.0000.000
16702010.02.03 00:15modify5560.05144.740154.7300.000
16712010.02.03 00:29close5560.05144.580154.7300.00010.2712420.84
16722010.02.03 00:40sell5570.05144.8000.0000.000
16732010.02.03 00:40modify5570.05144.800154.7900.000
16742010.02.03 01:00close5570.05144.640154.7900.00010.2712431.11
16752010.02.04 08:33buy5580.05144.2100.0000.000
16762010.02.04 08:33modify5580.05144.210134.2100.000
16772010.02.04 08:56buy5590.05143.9500.0000.000
16782010.02.04 08:56modify5590.05143.950133.9500.000
16792010.02.04 09:44close5590.05144.110133.9500.00010.2612441.37
16802010.02.04 09:51buy5600.05143.9900.0000.000
16812010.02.04 09:51modify5600.05143.990133.9900.000
16822010.02.04 12:40close5600.05144.160133.9900.00010.9012452.27
16832010.02.04 13:32buy5610.05143.5500.0000.000
16842010.02.04 13:32modify5610.05143.550133.5500.000
16852010.02.05 15:09buy5620.10139.0200.0000.000
16862010.02.05 15:09modify5620.10139.020129.0200.000
16872010.02.05 18:40buy5630.10138.5300.0000.000
16882010.02.05 18:40modify5630.10138.530128.5300.000
16892010.02.09 17:05close5630.10140.470128.5300.000249.4712701.73
16902010.02.09 17:05close5610.05140.470133.5500.000-197.1212504.61
16912010.02.09 17:12sell5640.05140.8300.0000.000
16922010.02.09 17:12modify5640.05140.830150.8200.000
16932010.02.09 17:17close5620.10140.930129.0200.000245.6212750.23
16942010.02.09 17:17close5580.05140.930134.2100.000-209.9512540.28
16952010.02.09 17:43close5640.05140.360150.8200.00030.1512570.43
16962010.02.12 07:45sell5650.05141.4300.0000.000
16972010.02.12 07:45modify5650.05141.430151.4200.000
16982010.02.12 08:03sell5660.05141.6500.0000.000
16992010.02.12 08:03modify5660.05141.650151.6400.000
17002010.02.12 08:22close5660.05141.480151.6400.00010.9012581.33
17012010.02.12 08:28close5650.05141.210151.4200.00014.1112595.44
17022010.02.12 08:35sell5670.05141.6400.0000.000
17032010.02.12 08:35modify5670.05141.640151.6300.000
17042010.02.12 09:31close5670.05141.480151.6300.00010.2612605.70
17052010.02.16 15:51sell5680.05141.5900.0000.000
17062010.02.16 15:51modify5680.05141.590151.5800.000
17072010.02.16 16:01close5680.05141.420151.5800.00010.9112616.61
17082010.02.16 16:33sell5690.05141.9100.0000.000
17092010.02.16 16:33modify5690.05141.910151.9000.000
17102010.02.16 16:41sell5700.05142.2200.0000.000
17112010.02.16 16:41modify5700.05142.220152.2100.000
17122010.02.16 18:17close5700.05142.060152.2100.00010.2612626.87
17132010.02.16 18:30sell5710.05142.2800.0000.000
17142010.02.16 18:30modify5710.05142.280152.2700.000
17152010.02.16 19:17close5710.05142.120152.2700.00010.2612637.13
17162010.02.16 19:30sell5720.05142.2800.0000.000
17172010.02.16 19:30modify5720.05142.280152.2700.000
17182010.02.17 07:27buy5730.05142.1000.0000.000
17192010.02.17 07:27close5720.05142.100152.2700.00011.3212648.45
17202010.02.17 07:27modify5730.05142.100132.1000.000
17212010.02.17 07:41close5730.05142.260132.1000.00010.2712658.72
17222010.02.17 07:57sell5740.05142.6400.0000.000
17232010.02.17 07:57modify5740.05142.640152.6300.000
17242010.02.17 09:09close5740.05142.460152.6300.00011.5512670.27
17252010.02.17 09:39sell5750.05142.6700.0000.000
17262010.02.17 09:39modify5750.05142.670152.6600.000
17272010.02.17 16:05close5750.05142.490152.6600.00011.5512681.82
17282010.02.18 09:33close5690.05141.720151.9000.00011.2512693.07
17292010.02.18 09:59buy5760.05141.3800.0000.000
17302010.02.18 09:59modify5760.05141.380131.3800.000
17312010.02.18 10:18close5760.05141.630131.3800.00016.0412709.11
17322010.02.18 13:47buy5770.05141.0200.0000.000
17332010.02.18 13:47modify5770.05141.020131.0200.000
17342010.02.18 13:56close5770.05141.190131.0200.00010.9012720.01
17352010.02.19 09:59buy5780.05140.9100.0000.000
17362010.02.19 09:59modify5780.05140.910130.9100.000
17372010.02.19 10:06close5780.05141.070130.9100.00010.2712730.28
17382010.02.19 16:23sell5790.05142.1300.0000.000
17392010.02.19 16:23modify5790.05142.130152.1200.000
17402010.02.19 16:30close5790.05141.970152.1200.00010.2712740.55
17412010.02.22 10:49buy5800.05141.0300.0000.000
17422010.02.22 10:49modify5800.05141.030131.0300.000
17432010.02.22 11:27close5800.05141.200131.0300.00010.9012751.45
17442010.02.23 09:28buy5810.05140.7000.0000.000
17452010.02.23 09:28modify5810.05140.700130.7000.000
17462010.02.23 10:03buy5820.05140.2600.0000.000
17472010.02.23 10:03modify5820.05140.260130.2600.000
17482010.02.23 11:13close5820.05140.460130.2600.00012.8312764.28
17492010.02.23 11:20buy5830.05140.2200.0000.000
17502010.02.23 11:20modify5830.05140.220130.2200.000
17512010.02.25 16:29buy5840.10135.2200.0000.000
17522010.02.25 16:29modify5840.10135.220125.2200.000
17532010.02.26 13:00buy5850.10135.3800.0000.000
17542010.02.26 13:00modify5850.10135.380125.3800.000
17552010.03.04 14:27sell5860.05134.5500.0000.000
17562010.03.04 14:27modify5860.05134.550144.5400.000
17572010.03.04 14:33sell5870.05134.7300.0000.000
17582010.03.04 14:33modify5870.05134.730144.7200.000
17592010.03.04 14:58close5870.05134.530144.7200.00012.8312777.11
17602010.03.04 15:04close5860.05134.380144.5400.00010.9112788.02
17612010.03.05 12:27sell5880.05134.5000.0000.000
17622010.03.05 12:27modify5880.05134.500144.4900.000
17632010.03.05 13:32sell5890.05135.1600.0000.000
17642010.03.05 13:32modify5890.05135.160145.1500.000
17652010.03.07 23:06close5840.10137.050125.2200.000237.1213025.15
17662010.03.07 23:06close5830.05137.050130.2200.000-201.5812823.57
17672010.03.08 00:05close5850.10137.310125.3800.000249.9413073.51
17682010.03.08 00:05close5810.05137.310130.7000.000-215.5412857.98
17692010.03.08 10:27buy5900.05136.5800.0000.000
17702010.03.08 10:27modify5900.05136.580126.5800.000
17712010.03.08 10:47close5900.05136.750126.5800.00010.9012868.88
17722010.03.08 16:21buy5910.05135.6900.0000.000
17732010.03.08 16:21modify5910.05135.690125.6900.000
17742010.03.08 16:39close5910.05135.860125.6900.00010.9012879.78
17752010.03.09 01:03buy5920.05135.2400.0000.000
17762010.03.09 01:03modify5920.05135.240125.2400.000
17772010.03.09 01:43close5890.05134.960145.1500.00012.3712892.14
17782010.03.09 09:09close5880.05134.250144.4900.00015.5812907.72
17792010.03.10 08:00buy5930.05133.9900.0000.000
17802010.03.10 08:00modify5930.05133.990123.9900.000
17812010.03.10 08:10close5930.05134.160123.9900.00010.9112918.63
17822010.03.10 14:32close5920.05135.480125.2400.00015.5512934.17
17832010.03.11 11:53sell5940.05136.3000.0000.000
17842010.03.11 11:53modify5940.05136.300146.2900.000
17852010.03.11 13:32close5940.05135.960146.2900.00021.8112955.98
17862010.03.12 11:18sell5950.05137.0100.0000.000
17872010.03.12 11:18modify5950.05137.010147.0000.000
17882010.03.15 08:59close5950.05136.850147.0000.00010.0412966.02
17892010.03.15 09:23buy5960.05136.6000.0000.000
17902010.03.15 09:23modify5960.05136.600126.6000.000
17912010.03.15 14:37close5960.05136.760126.6000.00010.2612976.28
17922010.03.16 03:48buy5970.05135.6600.0000.000
17932010.03.16 03:48modify5970.05135.660125.6600.000
17942010.03.16 07:10close5970.05135.820125.6600.00010.2712986.55
17952010.03.16 07:29buy5980.05135.5700.0000.000
17962010.03.16 07:29modify5980.05135.570125.5700.000
17972010.03.16 08:08close5980.05135.770125.5700.00012.8312999.38
17982010.03.16 09:59sell5990.05136.7100.0000.000
17992010.03.16 09:59modify5990.05136.710146.7000.000
18002010.03.17 03:53buy6000.05137.2400.0000.000
18012010.03.17 03:53modify6000.05137.240127.2400.000
18022010.03.17 04:02close6000.05137.410127.2400.00010.9113010.29
18032010.03.17 09:32sell6010.05138.3900.0000.000
18042010.03.17 09:32modify6010.05138.390148.3800.000
18052010.03.17 15:38close6010.05138.210148.3800.00011.5513021.84
18062010.03.19 06:30buy6020.05137.3400.0000.000
18072010.03.19 06:30modify6020.05137.340127.3400.000
18082010.03.19 06:46close6020.05137.510127.3400.00010.9013032.74
18092010.03.19 08:43buy6030.05136.9900.0000.000
18102010.03.19 08:43modify6030.05136.990126.9900.000
18112010.03.19 11:51close6030.05137.150126.9900.00010.2613043.00
18122010.03.19 14:17close5990.05136.470146.7000.00014.2413057.24
18132010.03.19 14:17buy6040.05136.4700.0000.000
18142010.03.19 14:17modify6040.05136.470126.4700.000
18152010.03.22 03:47buy6050.05135.1200.0000.000
18162010.03.22 03:47modify6050.05135.120125.1200.000
18172010.03.22 04:08close6050.05135.290125.1200.00010.9013068.14
18182010.03.22 13:26buy6060.05134.5600.0000.000
18192010.03.22 13:26modify6060.05134.560124.5600.000
18202010.03.22 13:28close6060.05134.770124.5600.00013.4713081.61
18212010.03.23 08:15buy6070.05135.4000.0000.000
18222010.03.23 08:15modify6070.05135.400125.4000.000
18232010.03.23 08:38close6070.05135.590125.4000.00012.1813093.79
18242010.03.24 08:29sell6080.05136.1300.0000.000
18252010.03.24 08:29modify6080.05136.130146.1200.000
18262010.03.24 09:43close6040.05136.740126.4700.00017.7613111.55
18272010.03.24 12:32sell6090.05137.0100.0000.000
18282010.03.24 12:32modify6090.05137.010147.0000.000
18292010.03.24 12:37close6090.05136.810147.0000.00012.8313124.38
18302010.03.24 12:40sell6100.05137.0000.0000.000
18312010.03.24 12:40modify6100.05137.000146.9900.000
18322010.03.24 13:00close6100.05136.750146.9900.00016.0313140.41
18332010.03.24 13:08sell6110.05136.9600.0000.000
18342010.03.24 13:08modify6110.05136.960146.9500.000
18352010.03.24 13:46close6110.05136.720146.9500.00015.4013155.81
18362010.03.24 14:20sell6120.05136.9800.0000.000
18372010.03.24 14:20modify6120.05136.980146.9700.000
18382010.03.24 14:27close6120.05136.800146.9700.00011.5513167.36
18392010.03.24 15:13sell6130.05136.9400.0000.000
18402010.03.24 15:13modify6130.05136.940146.9300.000
18412010.03.24 15:18close6130.05136.770146.9300.00010.9113178.27
18422010.03.24 15:34sell6140.05136.9400.0000.000
18432010.03.24 15:34modify6140.05136.940146.9300.000
18442010.03.25 00:46close6140.05136.760146.9300.00010.8513189.13
18452010.03.25 09:32sell6150.05137.6800.0000.000
18462010.03.25 09:32modify6150.05137.680147.6700.000
18472010.03.25 09:42close6150.05137.480147.6700.00012.8313201.96
18482010.03.25 09:50sell6160.05137.6500.0000.000
18492010.03.25 09:50modify6160.05137.650147.6400.000
18502010.03.25 09:56close6160.05137.430147.6400.00014.1113216.07
18512010.03.25 10:24sell6170.05137.6800.0000.000
18522010.03.25 10:24modify6170.05137.680147.6700.000
18532010.03.25 10:47close6170.05137.520147.6700.00010.2713226.34
18542010.03.25 10:55sell6180.05137.6000.0000.000
18552010.03.25 10:55modify6180.05137.600147.5900.000
18562010.03.25 12:03close6180.05137.400147.5900.00012.8313239.17
18572010.03.25 13:13sell6190.05137.9200.0000.000
18582010.03.25 13:13modify6190.05137.920147.9100.000
18592010.03.25 14:01close6190.05137.700147.9100.00014.1213253.29
18602010.03.29 06:39sell6200.05138.5700.0000.000
18612010.03.29 06:39modify6200.05138.570148.5600.000
18622010.03.29 09:27close6200.05138.410148.5600.00010.2613263.55
18632010.03.30 00:06buy6210.05138.2900.0000.000
18642010.03.30 00:06modify6210.05138.290128.2900.000
18652010.03.30 05:04close6210.05138.460128.2900.00010.9113274.46
18662010.03.30 06:42sell6220.05139.4400.0000.000
18672010.03.30 06:42modify6220.05139.440149.4300.000
18682010.03.30 06:50close6220.05139.240149.4300.00012.8313287.29
18692010.03.30 07:31sell6230.05139.4300.0000.000
18702010.03.30 07:31modify6230.05139.430149.4200.000
18712010.03.30 07:37close6230.05139.140149.4200.00018.6113305.90
18722010.03.30 08:11sell6240.05139.4400.0000.000
18732010.03.30 08:11modify6240.05139.440149.4300.000
18742010.03.30 08:26close6240.05139.270149.4300.00010.9113316.81
18752010.03.30 09:12sell6250.05139.5200.0000.000
18762010.03.30 09:12modify6250.05139.520149.5100.000
18772010.03.30 09:14close6250.05139.360149.5100.00010.2613327.07
18782010.03.30 09:55sell6260.05139.5200.0000.000
18792010.03.30 09:55modify6260.05139.520149.5100.000
18802010.03.30 10:02close6260.05139.350149.5100.00010.9113337.98
18812010.03.30 10:08sell6270.05139.4900.0000.000
18822010.03.30 10:08modify6270.05139.490149.4800.000
18832010.03.31 09:21sell6280.10141.6200.0000.000
18842010.03.31 09:21modify6280.10141.620151.6100.000
18852010.04.04 22:01sell6290.10144.5300.0000.000
18862010.04.04 22:01modify6290.10144.530154.5200.000
18872010.04.06 01:25buy6300.05143.2800.0000.000
18882010.04.06 01:25modify6300.05143.280133.2800.000
18892010.04.06 01:45close6300.05143.450133.2800.00010.9113348.89
18902010.04.06 04:17buy6310.05142.9900.0000.000
18912010.04.06 04:17modify6310.05142.990132.9900.000
18922010.04.06 04:32close6310.05143.250132.9900.00016.6813365.57
18932010.04.06 04:48buy6320.05142.9300.0000.000
18942010.04.06 04:48modify6320.05142.930132.9300.000
18952010.04.06 05:18close6320.05143.100132.9300.00010.9113376.48
18962010.04.06 07:11buy6330.05142.7500.0000.000
18972010.04.06 07:11modify6330.05142.750132.7500.000
18982010.04.06 07:12close6290.10142.630154.5200.000242.8513619.33
18992010.04.06 07:12close6270.05142.630149.4800.000-203.0713416.26
19002010.04.06 15:52close6330.05142.930132.7500.00011.5413427.80
19012010.04.08 07:24buy6340.05141.1900.0000.000
19022010.04.08 07:24modify6340.05141.190131.1900.000
19032010.04.08 07:32buy6350.05141.0600.0000.000
19042010.04.08 07:32modify6350.05141.060131.0600.000
19052010.04.08 07:44close6350.05141.250131.0600.00012.1913439.99
19062010.04.08 07:49buy6360.05141.0400.0000.000
19072010.04.08 07:49modify6360.05141.040131.0400.000
19082010.04.08 08:03close6360.05141.250131.0400.00013.4713453.46
19092010.04.08 08:23buy6370.05141.0500.0000.000
19102010.04.08 08:23modify6370.05141.050131.0500.000
19112010.04.08 08:32close6340.05141.450131.1900.00016.6813470.14
19122010.04.08 08:32close6370.05141.450131.0500.00025.6613495.80
19132010.04.09 08:14sell6380.05143.6900.0000.000
19142010.04.09 08:14modify6380.05143.690153.6800.000
19152010.04.09 12:53close6380.05143.520153.6800.00010.9113506.71
19162010.04.12 10:00sell6390.05144.4000.0000.000
19172010.04.12 10:00modify6390.05144.400154.3900.000
19182010.04.12 10:48close6390.05144.240154.3900.00010.2613516.97
19192010.04.13 00:13buy6400.05142.7600.0000.000
19202010.04.13 00:13modify6400.05142.760132.7600.000
19212010.04.13 01:03buy6410.05142.4900.0000.000
19222010.04.13 01:03modify6410.05142.490132.4900.000
19232010.04.13 02:30close6410.05142.660132.4900.00010.9113527.88
19242010.04.13 02:54buy6420.05142.4500.0000.000
19252010.04.13 02:54modify6420.05142.450132.4500.000
19262010.04.13 05:38close6420.05142.630132.4500.00011.5513539.43
19272010.04.13 07:16close6400.05143.030132.7600.00017.3213556.75
19282010.04.15 02:09sell6430.05144.7600.0000.000
19292010.04.15 02:09modify6430.05144.760154.7500.000
19302010.04.15 06:03close6430.05144.570154.7500.00012.1913568.94
19312010.04.16 00:21buy6440.05143.4100.0000.000
19322010.04.16 00:21modify6440.05143.410133.4100.000
19332010.04.16 06:34buy6450.05142.4600.0000.000
19342010.04.16 06:34modify6450.05142.460132.4600.000
19352010.04.16 07:01close6450.05142.620132.4600.00010.2613579.20
19362010.04.16 07:02buy6460.05142.4700.0000.000
19372010.04.16 07:02modify6460.05142.470132.4700.000
19382010.04.16 07:18close6460.05142.630132.4700.00010.2613589.46
19392010.04.16 10:08close6440.05143.850133.4100.00028.2313617.69
19402010.04.16 15:19buy6470.05141.6300.0000.000
19412010.04.16 15:19modify6470.05141.630131.6300.000
19422010.04.16 15:23close6470.05141.830131.6300.00012.8313630.52
19432010.04.16 15:28buy6480.05141.7200.0000.000
19442010.04.16 15:28modify6480.05141.720131.7200.000
19452010.04.16 18:18close6480.05141.910131.7200.00012.1913642.71
19462010.04.18 22:01buy6490.05140.6200.0000.000
19472010.04.18 22:01modify6490.05140.620130.6200.000
19482010.04.18 22:09close6490.05140.790130.6200.00010.9013653.61
19492010.04.18 22:09buy6500.05140.7800.0000.000
19502010.04.18 22:09modify6500.05140.780130.7800.000
19512010.04.18 22:17close6500.05140.940130.7800.00010.2713663.88
19522010.04.18 22:17buy6510.05140.9300.0000.000
19532010.04.18 22:17modify6510.05140.930130.9300.000
19542010.04.19 06:52close6280.10139.620151.6100.000247.7913911.67
19552010.04.19 06:52close6080.05139.620146.1200.000-229.9313681.74
19562010.04.19 14:18close6510.05141.120130.9300.00012.3313694.07
19572010.04.20 07:16sell6520.05142.3600.0000.000
19582010.04.20 07:16modify6520.05142.360152.3500.000
19592010.04.20 07:28close6520.05142.190152.3500.00010.9013704.97
19602010.04.20 07:33sell6530.05142.5100.0000.000
19612010.04.20 07:33modify6530.05142.510152.5000.000
19622010.04.20 10:19sell6540.05143.1000.0000.000
19632010.04.20 10:19modify6540.05143.100153.0900.000
19642010.04.20 11:13close6540.05142.940153.0900.00010.2713715.24
19652010.04.20 16:01sell6550.05143.3600.0000.000
19662010.04.20 16:01modify6550.05143.360153.3500.000
19672010.04.20 16:46close6550.05143.200153.3500.00010.2713725.51
19682010.04.21 00:55buy6560.05142.5900.0000.000
19692010.04.21 00:55modify6560.05142.590132.5900.000
19702010.04.21 01:25close6560.05142.750132.5900.00010.2713735.78
19712010.04.23 14:55sell6570.05144.5500.0000.000
19722010.04.23 14:55modify6570.05144.550154.5400.000
19732010.04.27 00:52buy6580.05144.8500.0000.000
19742010.04.27 00:52modify6580.05144.850134.8500.000
19752010.04.27 01:17close6580.05145.020134.8500.00010.9113746.69
19762010.04.27 02:00buy6590.05144.6500.0000.000
19772010.04.27 02:00modify6590.05144.650134.6500.000
19782010.04.27 02:09close6590.05144.830134.6500.00011.5513758.24
19792010.04.27 07:13close6570.05144.340154.5400.00013.0113771.24
19802010.04.27 07:29buy6600.05144.1800.0000.000
19812010.04.27 07:29modify6600.05144.180134.1800.000
19822010.04.27 07:51close6600.05144.340134.1800.00010.2713781.51
19832010.04.27 09:07buy6610.05144.0500.0000.000
19842010.04.27 09:07modify6610.05144.050134.0500.000
19852010.04.27 15:41close6530.05142.350152.5000.0008.6413790.16
19862010.04.28 13:00sell6620.05143.4200.0000.000
19872010.04.28 13:00modify6620.05143.420153.4100.000
19882010.04.28 13:05close6620.05143.260153.4100.00010.2713800.43
19892010.04.29 16:04close6610.05144.240134.0500.00012.7713813.20
19902010.04.30 06:51sell6630.05144.5500.0000.000
19912010.04.30 06:51modify6630.05144.550154.5400.000
19922010.04.30 06:54sell6640.05144.6600.0000.000
19932010.04.30 06:54modify6640.05144.660154.6500.000
19942010.04.30 07:06close6640.05144.470154.6500.00012.1813825.38
19952010.04.30 07:08sell6650.05144.6200.0000.000
19962010.04.30 07:08modify6650.05144.620154.6100.000
19972010.04.30 12:12close6650.05144.460154.6100.00010.2713835.65
19982010.04.30 12:39close6630.05144.380154.5400.00010.9113846.56
19992010.05.03 11:28sell6660.05143.8200.0000.000
20002010.05.03 11:28modify6660.05143.820153.8100.000
20012010.05.04 08:37close6660.05143.630153.8100.00011.9613858.51
20022010.05.04 14:20buy6670.05142.7700.0000.000
20032010.05.04 14:20modify6670.05142.770132.7700.000
20042010.05.04 14:27close6670.05142.970132.7700.00012.8313871.34
20052010.05.04 14:36buy6680.05142.6700.0000.000
20062010.05.04 14:36modify6680.05142.670132.6700.000
20072010.05.04 15:08close6680.05142.830132.6700.00010.2613881.60
20082010.05.04 15:12buy6690.05142.6600.0000.000
20092010.05.04 15:12modify6690.05142.660132.6600.000
20102010.05.04 15:18close6690.05142.830132.6600.00010.9013892.50
20112010.05.05 06:59sell6700.05143.9500.0000.000
20122010.05.05 06:59modify6700.05143.950153.9400.000
20132010.05.05 07:12close6700.05143.790153.9400.00010.2713902.77
20142010.05.05 13:48buy6710.05141.9900.0000.000
20152010.05.05 13:48modify6710.05141.990131.9900.000
20162010.05.05 13:57close6710.05142.170131.9900.00011.5413914.31
20172010.05.05 18:30buy6720.05141.4300.0000.000
20182010.05.05 18:30modify6720.05141.430131.4300.000
20192010.05.05 20:06close6720.05141.590131.4300.00010.2613924.57
20202010.05.06 06:36buy6730.05140.9100.0000.000
20212010.05.06 06:36modify6730.05140.910130.9100.000
20222010.05.06 06:38buy6740.05140.8000.0000.000
20232010.05.06 06:38modify6740.05140.800130.8000.000
20242010.05.06 07:56close6740.05140.960130.8000.00010.2613934.83
20252010.05.06 08:51close6730.05141.130130.9100.00014.1113948.94
20262010.05.06 15:07buy6750.05139.4800.0000.000
20272010.05.06 15:07modify6750.05139.480129.4800.000
20282010.05.06 15:45buy6760.05137.6800.0000.000
20292010.05.06 15:45modify6760.05137.680127.6800.000
20302010.05.06 15:47close6760.05137.870127.6800.00012.1813961.12
20312010.05.06 15:47buy6770.05137.8600.0000.000
20322010.05.06 15:47modify6770.05137.860127.8600.000
20332010.05.06 16:15close6770.05138.020127.8600.00010.2613971.38
20342010.05.06 18:13buy6780.10134.3900.0000.000
20352010.05.06 18:13modify6780.10134.390124.3900.000
20362010.05.06 18:48buy6790.05130.3800.0000.000
20372010.05.06 18:48modify6790.05130.380120.3800.000
20382010.05.06 18:51close6790.05131.070120.3800.00044.2614015.64
20392010.05.06 23:48close6780.10136.250124.3900.000238.6214254.26
20402010.05.06 23:48close6750.05136.250129.4800.000-207.1914047.07
20412010.05.10 11:06sell6800.05140.0700.0000.000
20422010.05.10 11:06modify6800.05140.070150.0600.000
20432010.05.10 12:13close6800.05139.880150.0600.00012.1914059.26
20442010.05.13 06:16sell6810.05139.0300.0000.000
20452010.05.13 06:16modify6810.05139.030149.0200.000
20462010.05.13 06:20close6810.05138.850149.0200.00011.5414070.80
20472010.05.13 06:42sell6820.05139.1700.0000.000
20482010.05.13 06:42modify6820.05139.170149.1600.000
20492010.05.13 06:48close6820.05139.010149.1600.00010.2714081.07
20502010.05.13 07:15sell6830.05139.4200.0000.000
20512010.05.13 07:15modify6830.05139.420149.4100.000
20522010.05.13 07:22close6830.05139.260149.4100.00010.2614091.33
20532010.05.13 12:45buy6840.05136.1700.0000.000
20542010.05.13 12:45modify6840.05136.170126.1700.000
20552010.05.13 12:47close6840.05136.400126.1700.00014.7514106.08
20562010.05.13 12:53buy6850.05136.2700.0000.000
20572010.05.13 12:53modify6850.05136.270126.2700.000
20582010.05.13 12:54close6850.05136.440126.2700.00010.9114116.99
20592010.05.13 13:05buy6860.05136.1900.0000.000
20602010.05.13 13:05modify6860.05136.190126.1900.000
20612010.05.13 13:09close6860.05136.360126.1900.00010.9014127.89
20622010.05.13 13:36buy6870.05136.2100.0000.000
20632010.05.13 13:36modify6870.05136.210126.2100.000
20642010.05.13 13:39close6870.05136.410126.2100.00012.8314140.72
20652010.05.13 13:40buy6880.05136.2800.0000.000
20662010.05.13 13:40modify6880.05136.280126.2800.000
20672010.05.13 13:49close6880.05136.450126.2800.00010.9114151.63
20682010.05.13 14:55buy6890.05136.0500.0000.000
20692010.05.13 14:55modify6890.05136.050126.0500.000
20702010.05.13 15:15close6890.05136.240126.0500.00012.1914163.82
20712010.05.13 15:33buy6900.05135.9800.0000.000
20722010.05.13 15:33modify6900.05135.980125.9800.000
20732010.05.13 17:01close6900.05136.150125.9800.00010.9014174.72
20742010.05.13 19:40buy6910.05135.5100.0000.000
20752010.05.13 19:40modify6910.05135.510125.5100.000
20762010.05.13 19:54close6910.05135.680125.5100.00010.9114185.63
20772010.05.13 19:58buy6920.05135.5500.0000.000
20782010.05.13 19:58modify6920.05135.550125.5500.000
20792010.05.14 04:17close6920.05135.720125.5500.00011.0514196.68
20802010.05.14 10:05buy6930.05133.8100.0000.000
20812010.05.14 10:05modify6930.05133.810123.8100.000
20822010.05.14 10:16close6930.05133.980123.8100.00010.9014207.58
20832010.05.17 00:26buy6940.05132.7700.0000.000
20842010.05.17 00:26modify6940.05132.770122.7700.000
20852010.05.17 00:29close6940.05132.940122.7700.00010.9014218.48
20862010.05.17 01:34buy6950.05132.6800.0000.000
20872010.05.17 01:34modify6950.05132.680122.6800.000
20882010.05.17 01:40close6950.05132.930122.6800.00016.0414234.52
20892010.05.17 01:46buy6960.05132.7800.0000.000
20902010.05.17 01:46modify6960.05132.780122.7800.000
20912010.05.17 01:54close6960.05132.960122.7800.00011.5414246.06
20922010.05.17 02:05buy6970.05132.6900.0000.000
20932010.05.17 02:05modify6970.05132.690122.6900.000
20942010.05.17 02:28buy6980.05131.3200.0000.000
20952010.05.17 02:28modify6980.05131.320121.3200.000
20962010.05.17 02:29close6980.05131.560121.3200.00015.3914261.45
20972010.05.17 02:29buy6990.05131.5500.0000.000
20982010.05.17 02:29modify6990.05131.550121.5500.000
20992010.05.17 02:50close6990.05131.750121.5500.00012.8314274.28
21002010.05.17 06:55close6970.05132.850122.6900.00010.2714284.55
21012010.05.18 17:48buy7000.05132.4900.0000.000
21022010.05.18 17:48modify7000.05132.490122.4900.000
21032010.05.18 17:50close7000.05132.650122.4900.00010.2614294.81
21042010.05.18 17:58buy7010.05132.4700.0000.000
21052010.05.18 17:58modify7010.05132.470122.4700.000
21062010.05.18 18:08close7010.05132.640122.4700.00010.9114305.72
21072010.05.18 19:03buy7020.05131.8400.0000.000
21082010.05.18 19:03modify7020.05131.840121.8400.000
21092010.05.18 19:04close7020.05132.020121.8400.00011.5514317.27
21102010.05.18 21:19buy7030.05131.6800.0000.000
21112010.05.18 21:19modify7030.05131.680121.6800.000
21122010.05.19 06:46close7030.05131.870121.6800.00012.3414329.61
21132010.05.19 10:24buy7040.05130.0100.0000.000
21142010.05.19 10:24modify7040.05130.010120.0100.000
21152010.05.19 11:11close7040.05130.240120.0100.00014.7514344.36
21162010.05.19 11:40buy7050.05129.9000.0000.000
21172010.05.19 11:40modify7050.05129.900119.9000.000
21182010.05.19 11:48close7050.05130.160119.9000.00016.6814361.04
21192010.05.20 05:38buy7060.05130.8500.0000.000
21202010.05.20 05:38modify7060.05130.850120.8500.000
21212010.05.20 05:39close7060.05131.090120.8500.00015.3914376.43
21222010.05.20 05:39buy7070.05131.0800.0000.000
21232010.05.20 05:39modify7070.05131.080121.0800.000
21242010.05.20 06:58close7070.05131.400121.0800.00020.5314396.96
21252010.05.20 12:33buy7080.05129.1000.0000.000
21262010.05.20 12:33modify7080.05129.100119.1000.000
21272010.05.20 12:39close7080.05129.390119.1000.00018.6014415.56
21282010.05.20 13:43buy7090.05129.0600.0000.000
21292010.05.20 13:43modify7090.05129.060119.0600.000
21302010.05.20 15:37close7090.05129.350119.0600.00018.6014434.16
21312010.05.21 11:11buy7100.05128.2000.0000.000
21322010.05.21 11:11modify7100.05128.200118.2000.000
21332010.05.21 11:13close7100.05128.360118.2000.00010.2614444.42
21342010.05.21 11:13buy7110.05128.3500.0000.000
21352010.05.21 11:13modify7110.05128.350118.3500.000
21362010.05.21 11:24close7110.05128.590118.3500.00015.3914459.81
21372010.05.21 11:27buy7120.05128.3700.0000.000
21382010.05.21 11:27modify7120.05128.370118.3700.000
21392010.05.21 11:52close7120.05128.550118.3700.00011.5514471.36
21402010.05.25 07:42buy7130.05127.9500.0000.000
21412010.05.25 07:42modify7130.05127.950117.9500.000
21422010.05.25 07:47close7130.05128.130117.9500.00011.5514482.91
21432010.05.25 08:54buy7140.05127.9800.0000.000
21442010.05.25 08:54modify7140.05127.980117.9800.000
21452010.05.25 09:11close7140.05128.150117.9800.00010.9114493.82
21462010.05.25 09:46buy7150.05127.9200.0000.000
21472010.05.25 09:46modify7150.05127.920117.9200.000
21482010.05.25 09:58close7150.05128.100117.9200.00011.5414505.36
21492010.05.25 10:04buy7160.05127.6400.0000.000
21502010.05.25 10:04modify7160.05127.640117.6400.000
21512010.05.25 10:06close7160.05127.800117.6400.00010.2714515.63
21522010.05.25 10:10buy7170.05127.7100.0000.000
21532010.05.25 10:10modify7170.05127.710117.7100.000
21542010.05.25 10:19close7170.05127.890117.7100.00011.5514527.18
21552010.05.25 10:25buy7180.05127.6200.0000.000
21562010.05.25 10:25modify7180.05127.620117.6200.000
21572010.05.25 10:28close7180.05127.840117.6200.00014.1114541.29
21582010.05.27 09:35sell7190.05131.6400.0000.000
21592010.05.27 09:35modify7190.05131.640141.6300.000
21602010.05.27 09:43close7190.05131.450141.6300.00012.1914553.48
21612010.05.27 09:45sell7200.05131.5400.0000.000
21622010.05.27 09:45modify7200.05131.540141.5300.000
21632010.05.27 11:13close7200.05131.190141.5300.00022.4514575.93
21642010.05.27 18:13sell7210.05132.6400.0000.000
21652010.05.27 18:13modify7210.05132.640142.6300.000
21662010.05.27 19:01close7210.05132.430142.6300.00013.4714589.40
21672010.05.27 20:09sell7220.05132.6400.0000.000
21682010.05.27 20:09modify7220.05132.640142.6300.000
21692010.05.27 21:58close7220.05132.470142.6300.00010.9114600.31
21702010.05.28 15:08buy7230.05130.9600.0000.000
21712010.05.28 15:08modify7230.05130.960120.9600.000
21722010.05.28 15:09close7230.05131.210120.9600.00016.0414616.35
21732010.05.28 15:16buy7240.05131.0800.0000.000
21742010.05.28 15:16modify7240.05131.080121.0800.000
21752010.05.28 15:38close7240.05131.250121.0800.00010.9114627.26
21762010.06.01 00:06buy7250.05131.9300.0000.000
21772010.06.01 00:06modify7250.05131.930121.9300.000
21782010.06.01 00:23close7250.05132.090121.9300.00010.2714637.53
21792010.06.01 00:25buy7260.05132.0100.0000.000
21802010.06.01 00:25modify7260.05132.010122.0100.000
21812010.06.01 05:08close7260.05132.220122.0100.00013.4714651.00
21822010.06.01 14:29sell7270.05134.2500.0000.000
21832010.06.01 14:29modify7270.05134.250144.2400.000
21842010.06.01 14:37close7270.05134.080144.2400.00010.9014661.90
21852010.06.01 15:01sell7280.05134.1300.0000.000
21862010.06.01 15:01modify7280.05134.130144.1200.000
21872010.06.01 15:11close7280.05133.970144.1200.00010.2714672.17
21882010.06.01 15:29sell7290.05134.1100.0000.000
21892010.06.01 15:29modify7290.05134.110144.1000.000
21902010.06.01 15:38close7290.05133.940144.1000.00010.9014683.07
21912010.06.02 01:33sell7300.05134.6900.0000.000
21922010.06.02 01:33modify7300.05134.690144.6800.000
21932010.06.02 03:13close7300.05134.530144.6800.00010.2614693.33
21942010.06.03 01:04sell7310.05135.3700.0000.000
21952010.06.03 01:04modify7310.05135.370145.3600.000
21962010.06.03 05:58sell7320.05135.8000.0000.000
21972010.06.03 05:58modify7320.05135.800145.7900.000
21982010.06.03 12:41close7320.05135.550145.7900.00016.0414709.37
21992010.06.03 13:44close7310.05135.180145.3600.00012.1914721.56
22002010.06.03 14:26buy7330.05134.7800.0000.000
22012010.06.03 14:26modify7330.05134.780124.7800.000
22022010.06.03 14:28close7330.05134.940124.7800.00010.2614731.82
22032010.06.03 14:30buy7340.05134.8500.0000.000
22042010.06.03 14:30modify7340.05134.850124.8500.000
22052010.06.03 14:47close7340.05135.060124.8500.00013.4714745.29
22062010.06.04 08:46sell7350.05136.1800.0000.000
22072010.06.04 08:46modify7350.05136.180146.1700.000
22082010.06.04 09:14close7350.05136.000146.1700.00011.5514756.84
22092010.06.04 11:15buy7360.05134.8400.0000.000
22102010.06.04 11:15modify7360.05134.840124.8400.000
22112010.06.04 11:25close7360.05135.010124.8400.00010.9014767.74
22122010.06.04 11:26buy7370.05134.9800.0000.000
22132010.06.04 11:26modify7370.05134.980124.9800.000
22142010.06.04 12:33buy7380.05133.9500.0000.000
22152010.06.04 12:33modify7380.05133.950123.9500.000
22162010.06.04 12:42close7380.05134.270123.9500.00020.5214788.26
22172010.06.04 13:08buy7390.05133.9500.0000.000
22182010.06.04 13:08modify7390.05133.950123.9500.000
22192010.06.04 13:29close7390.05134.140123.9500.00012.1814800.44
22202010.06.04 13:48buy7400.05133.9500.0000.000
22212010.06.04 13:48modify7400.05133.950123.9500.000
22222010.06.04 13:51close7400.05134.120123.9500.00010.9014811.34
22232010.06.04 14:07buy7410.05133.9700.0000.000
22242010.06.04 14:07modify7410.05133.970123.9700.000
22252010.06.04 14:26close7410.05134.130123.9700.00010.2614821.60
22262010.06.04 14:37buy7420.05133.9800.0000.000
22272010.06.04 14:37modify7420.05133.980123.9800.000
22282010.06.10 18:49close7420.05134.140123.9800.00011.1414832.74
22292010.06.10 23:57sell7430.05134.6500.0000.000
22302010.06.10 23:57modify7430.05134.650144.6400.000
22312010.06.11 02:25close7430.05134.460144.6400.00011.9614844.70
22322010.06.14 08:42sell7440.05135.0900.0000.000
22332010.06.14 08:42modify7440.05135.090145.0800.000
22342010.06.14 08:43close7370.05135.150124.9800.00012.0814856.77
22352010.06.14 18:17close7440.05134.900145.0800.00012.1914868.96
22362010.06.15 06:09buy7450.05134.4700.0000.000
22372010.06.15 06:09modify7450.05134.470124.4700.000
22382010.06.15 09:50close7450.05134.640124.4700.00010.9114879.87
22392010.06.16 06:46sell7460.05135.8500.0000.000
22402010.06.16 06:46modify7460.05135.850145.8400.000
22412010.06.16 07:03close7460.05135.690145.8400.00010.2714890.14
22422010.06.17 07:09buy7470.05133.6600.0000.000
22432010.06.17 07:09modify7470.05133.660123.6600.000
22442010.06.17 07:28close7470.05133.830123.6600.00010.9114901.05
22452010.06.17 07:59buy7480.05133.6700.0000.000
22462010.06.17 07:59modify7480.05133.670123.6700.000
22472010.06.17 08:10close7480.05133.830123.6700.00010.2614911.31
22482010.06.17 09:26sell7490.05134.9400.0000.000
22492010.06.17 09:26modify7490.05134.940144.9300.000
22502010.06.17 09:31close7490.05134.780144.9300.00010.2614921.57
22512010.06.17 09:47sell7500.05135.1900.0000.000
22522010.06.17 09:47modify7500.05135.190145.1800.000
22532010.06.17 10:12close7500.05135.010145.1800.00011.5514933.12
22542010.06.18 07:38sell7510.05135.0300.0000.000
22552010.06.18 07:38modify7510.05135.030145.0200.000
22562010.06.18 07:52close7510.05134.850145.0200.00011.5414944.66
22572010.06.18 09:59buy7520.05134.1600.0000.000
22582010.06.18 09:59modify7520.05134.160124.1600.000
22592010.06.18 10:57close7520.05134.350124.1600.00012.1814956.84
22602010.06.21 09:28sell7530.05135.9600.0000.000
22612010.06.21 09:28modify7530.05135.960145.9500.000
22622010.06.21 09:32close7530.05135.790145.9500.00010.9114967.75
22632010.06.21 10:07sell7540.05135.9200.0000.000
22642010.06.21 10:07modify7540.05135.920145.9100.000
22652010.06.21 10:12close7540.05135.720145.9100.00012.8314980.58
22662010.06.22 06:00buy7550.05133.7800.0000.000
22672010.06.22 06:00modify7550.05133.780123.7800.000
22682010.06.22 07:29close7550.05134.060123.7800.00017.9614998.54
22692010.06.22 09:12buy7560.05133.3100.0000.000
22702010.06.22 09:12modify7560.05133.310123.3100.000
22712010.06.22 10:42close7560.05133.480123.3100.00010.9115009.45
22722010.06.23 08:44sell7570.05134.7900.0000.000
22732010.06.23 08:44modify7570.05134.790144.7800.000
22742010.06.23 08:55close7570.05134.590144.7800.00012.8315022.28
22752010.06.24 07:15buy7580.05134.0400.0000.000
22762010.06.24 07:15modify7580.05134.040124.0400.000
22772010.06.24 09:27close7580.05134.210124.0400.00010.9015033.18
22782010.06.29 02:40buy7590.05134.5800.0000.000
22792010.06.29 02:40modify7590.05134.580124.5800.000
22802010.06.29 06:14buy7600.05133.6200.0000.000
22812010.06.29 06:14modify7600.05133.620123.6200.000
22822010.06.29 06:44close7600.05133.790123.6200.00010.9015044.08
22832010.06.29 07:33buy7610.05133.6400.0000.000
22842010.06.29 07:33modify7610.05133.640123.6400.000
22852010.06.29 12:26close7610.05133.810123.6400.00010.9115054.99
22862010.06.29 14:07buy7620.05133.0400.0000.000
22872010.06.29 14:07modify7620.05133.040123.0400.000
22882010.06.29 14:09close7620.05133.220123.0400.00011.5515066.54
22892010.06.29 14:27buy7630.05132.8200.0000.000
22902010.06.29 14:27modify7630.05132.820122.8200.000
22912010.06.29 14:29close7630.05133.040122.8200.00014.1115080.65
22922010.06.29 14:29buy7640.05133.0300.0000.000
22932010.06.29 14:29modify7640.05133.030123.0300.000
22942010.06.29 14:42close7640.05133.190123.0300.00010.2715090.92
22952010.06.29 14:47buy7650.05132.9700.0000.000
22962010.06.29 14:47modify7650.05132.970122.9700.000
22972010.06.29 14:59close7650.05133.130122.9700.00010.2715101.19
22982010.06.29 15:32buy7660.05133.0700.0000.000
22992010.06.29 15:32modify7660.05133.070123.0700.000
23002010.06.29 15:42close7660.05133.270123.0700.00012.8315114.02
23012010.06.30 19:46buy7670.05131.9900.0000.000
23022010.06.30 19:46modify7670.05131.990121.9900.000
23032010.06.30 19:50close7670.05132.150121.9900.00010.2715124.29
23042010.06.30 20:01buy7680.05131.9800.0000.000
23052010.06.30 20:01modify7680.05131.980121.9800.000
23062010.06.30 20:22close7680.05132.150121.9800.00010.9115135.20
23072010.07.01 01:54buy7690.05131.6200.0000.000
23082010.07.01 01:54modify7690.05131.620121.6200.000
23092010.07.01 04:30close7690.05131.830121.6200.00013.4715148.67
23102010.07.05 23:30buy7700.05132.1800.0000.000
23112010.07.05 23:30modify7700.05132.180122.1800.000
23122010.07.05 23:45close7700.05132.340122.1800.00010.2615158.93
23132010.07.05 23:55buy7710.05132.1700.0000.000
23142010.07.05 23:55modify7710.05132.170122.1700.000
23152010.07.06 01:58close7710.05132.340122.1700.00011.0515169.98
23162010.07.07 07:10buy7720.05131.6600.0000.000
23172010.07.07 07:10modify7720.05131.660121.6600.000
23182010.07.07 10:27close7720.05131.820121.6600.00010.2615180.24
23192010.07.08 01:35sell7730.05134.0800.0000.000
23202010.07.08 01:35modify7730.05134.080144.0700.000
23212010.07.08 07:39close7730.05133.900144.0700.00011.5515191.79
23222010.07.12 06:41buy7740.05132.8300.0000.000
23232010.07.12 06:41modify7740.05132.830122.8300.000
23242010.07.12 06:59close7740.05133.040122.8300.00013.4715205.26
23252010.07.12 08:37buy7750.05132.7800.0000.000
23262010.07.12 08:37modify7750.05132.780122.7800.000
23272010.07.12 08:41close7750.05132.940122.7800.00010.2615215.52
23282010.07.12 08:52buy7760.05132.7100.0000.000
23292010.07.12 08:52modify7760.05132.710122.7100.000
23302010.07.12 09:32close7760.05132.900122.7100.00012.1815227.70
23312010.07.12 10:15buy7770.05132.5900.0000.000
23322010.07.12 10:15modify7770.05132.590122.5900.000
23332010.07.12 10:25close7770.05132.770122.5900.00011.5515239.25
23342010.07.13 22:30sell7780.05134.6900.0000.000
23352010.07.13 22:30modify7780.05134.690144.6800.000
23362010.07.13 22:38close7590.05134.740124.5800.00012.3215251.57
23372010.07.14 13:06close7780.05134.450144.6800.00015.1615266.73
23382010.07.16 11:45buy7790.05133.0600.0000.000
23392010.07.16 11:45buy7800.05133.0600.0000.000
23402010.07.16 11:45modify7800.05133.060123.0600.000
23412010.07.16 11:45modify7790.05133.060123.0600.000
23422010.07.16 11:47close7790.05133.230123.0600.00010.9015277.63
23432010.07.16 11:47buy7810.05133.2200.0000.000
23442010.07.16 11:47close7800.05133.230123.0600.00010.9015288.53
23452010.07.16 11:47modify7810.05133.220123.2200.000
23462010.07.16 11:48buy7820.05133.1100.0000.000
23472010.07.16 11:48modify7820.05133.110123.1100.000
23482010.07.16 12:32close7820.05133.300123.1100.00012.1815300.71
23492010.07.16 12:35close7810.05133.430123.2200.00013.4715314.18
23502010.07.16 13:49buy7830.05132.9700.0000.000
23512010.07.16 13:49modify7830.05132.970122.9700.000
23522010.07.19 07:55close7830.05133.180122.9700.00013.6315327.80
23532010.07.20 01:11sell7840.05132.5800.0000.000
23542010.07.20 01:11modify7840.05132.580142.5700.000
23552010.07.20 01:25close7840.05132.420142.5700.00010.2615338.06
23562010.07.21 18:12buy7850.05131.9300.0000.000
23572010.07.21 18:12modify7850.05131.930121.9300.000
23582010.07.21 20:22close7850.05132.110121.9300.00011.5515349.61
23592010.07.22 02:42buy7860.05131.1600.0000.000
23602010.07.22 02:42modify7860.05131.160121.1600.000
23612010.07.22 02:57close7860.05131.330121.1600.00010.9115360.52
23622010.07.22 03:06buy7870.05131.1700.0000.000
23632010.07.22 03:06modify7870.05131.170121.1700.000
23642010.07.22 04:26close7870.05131.330121.1700.00010.2715370.79
23652010.07.22 04:41buy7880.05131.1800.0000.000
23662010.07.22 04:41modify7880.05131.180121.1800.000
23672010.07.22 05:23close7880.05131.340121.1800.00010.2615381.05
23682010.07.22 06:01buy7890.05131.1800.0000.000
23692010.07.22 06:01modify7890.05131.180121.1800.000
23702010.07.22 07:15close7890.05131.340121.1800.00010.2615391.31
23712010.07.23 08:46sell7900.05133.9700.0000.000
23722010.07.23 08:46modify7900.05133.970143.9600.000
23732010.07.23 08:58sell7910.05134.0300.0000.000
23742010.07.23 08:58modify7910.05134.030144.0200.000
23752010.07.23 13:24close7910.05133.840144.0200.00012.1915403.50
23762010.07.25 23:33sell7920.05135.1700.0000.000
23772010.07.25 23:33modify7920.05135.170145.1600.000
23782010.07.26 00:43close7920.05135.010145.1600.00010.0415413.54
23792010.07.26 01:40sell7930.05135.3900.0000.000
23802010.07.26 01:40modify7930.05135.390145.3800.000
23812010.07.26 05:05close7930.05135.180145.3800.00013.4715427.01
23822010.07.26 08:28buy7940.05134.5100.0000.000
23832010.07.26 08:28modify7940.05134.510124.5100.000
23842010.07.26 08:37close7940.05134.680124.5100.00010.9015437.91
23852010.07.27 10:11sell7950.05135.6100.0000.000
23862010.07.27 10:11modify7950.05135.610145.6000.000
23872010.07.27 10:21close7950.05135.450145.6000.00010.2615448.17
23882010.07.27 10:23sell7960.05135.5500.0000.000
23892010.07.27 10:23modify7960.05135.550145.5400.000
23902010.07.27 10:29close7960.05135.370145.5400.00011.5415459.71
23912010.07.27 10:34sell7970.05135.5600.0000.000
23922010.07.27 10:34modify7970.05135.560145.5500.000
23932010.07.28 19:15buy7980.05135.8700.0000.000
23942010.07.28 19:15modify7980.05135.870125.8700.000
23952010.07.28 19:25close7980.05136.080125.8700.00013.4715473.18
23962010.07.29 15:20close7970.05135.400145.5500.0009.3315482.51
23972010.08.02 09:29sell7990.05137.1700.0000.000
23982010.08.02 09:29modify7990.05137.170147.1600.000
23992010.08.02 11:03close7990.05137.000147.1600.00010.9115493.42
24002010.08.02 12:28sell8000.05137.2000.0000.000
24012010.08.02 12:28modify8000.05137.200147.1900.000
24022010.08.02 13:44close8000.05137.020147.1900.00011.5515504.97
24032010.08.02 13:51sell8010.05137.2300.0000.000
24042010.08.02 13:51modify8010.05137.230147.2200.000
24052010.08.03 02:33close8010.05137.060147.2200.00010.6815515.65
24062010.08.04 03:33buy8020.05136.0300.0000.000
24072010.08.04 03:33modify8020.05136.030126.0300.000
24082010.08.04 06:20close8020.05136.190126.0300.00010.2615525.91
24092010.08.06 12:39buy8030.05135.4500.0000.000
24102010.08.06 12:39buy8040.05135.4500.0000.000
24112010.08.06 12:39modify8040.05135.450125.4500.000
24122010.08.06 12:39modify8030.05135.450125.4500.000
24132010.08.06 12:42close8030.05135.610125.4500.00010.2715536.18
24142010.08.06 12:42buy8050.05135.6000.0000.000
24152010.08.06 12:42close8040.05135.610125.4500.00010.2715546.45
24162010.08.06 12:42modify8050.05135.600125.6000.000
24172010.08.06 12:52close8050.05135.840125.6000.00015.4015561.85
24182010.08.10 00:59buy8060.05136.0600.0000.000
24192010.08.10 00:59modify8060.05136.060126.0600.000
24202010.08.10 02:28buy8070.05135.6900.0000.000
24212010.08.10 02:28modify8070.05135.690125.6900.000
24222010.08.10 02:35close8070.05135.870125.6900.00011.5415573.39
24232010.08.10 03:01buy8080.05135.6800.0000.000
24242010.08.10 03:01modify8080.05135.680125.6800.000
24252010.08.10 05:41close8080.05135.870125.6800.00012.1815585.57
24262010.08.10 07:35buy8090.05135.4000.0000.000
24272010.08.10 07:35modify8090.05135.400125.4000.000
24282010.08.10 08:37close8090.05135.570125.4000.00010.9015596.47
24292010.08.10 08:52buy8100.05135.3500.0000.000
24302010.08.10 08:52modify8100.05135.350125.3500.000
24312010.08.10 12:16close8100.05135.540125.3500.00012.1915608.66
24322010.08.11 00:46buy8110.05134.4800.0000.000
24332010.08.11 00:46modify8110.05134.480124.4800.000
24342010.08.11 00:49close8110.05134.650124.4800.00010.9115619.57
24352010.08.11 07:21buy8120.05134.4000.0000.000
24362010.08.11 07:21modify8120.05134.400124.4000.000
24372010.08.11 07:41close8120.05134.560124.4000.00010.2615629.83
24382010.08.11 07:45buy8130.05134.3900.0000.000
24392010.08.11 07:45modify8130.05134.390124.3900.000
24402010.08.11 09:37close7900.05133.800143.9600.0006.9515636.78
24412010.08.12 07:51close8130.05134.560124.3900.00011.3415648.13
24422010.08.20 10:27buy8140.05132.0500.0000.000
24432010.08.20 10:27modify8140.05132.050122.0500.000
24442010.08.20 10:35close8140.05132.210122.0500.00010.2615658.39
24452010.08.20 10:54buy8150.05132.0400.0000.000
24462010.08.20 10:54modify8150.05132.040122.0400.000
24472010.08.20 11:14close8150.05132.320122.0400.00017.9615676.35
24482010.08.24 01:44buy8160.05131.3300.0000.000
24492010.08.24 01:44modify8160.05131.330121.3300.000
24502010.08.24 03:37close8160.05131.500121.3300.00010.9015687.25
24512010.08.24 03:55buy8170.05131.3500.0000.000
24522010.08.24 03:55modify8170.05131.350121.3500.000
24532010.08.26 03:42close8170.05131.510121.3500.00010.8515698.09
24542010.08.26 03:52sell8180.05131.8600.0000.000
24552010.08.26 03:52sell8190.05131.8600.0000.000
24562010.08.26 03:52modify8190.05131.860141.8500.000
24572010.08.26 03:52modify8180.05131.860141.8500.000
24582010.08.26 03:57close8180.05131.690141.8500.00010.9115709.00
24592010.08.26 03:57close8190.05131.690141.8500.00010.9115719.91
24602010.08.26 03:58sell8200.05131.7800.0000.000
24612010.08.26 03:58modify8200.05131.780141.7700.000
24622010.08.26 07:48close8200.05131.590141.7700.00012.1915732.10
24632010.08.27 14:05buy8210.10130.4300.0000.000
24642010.08.27 14:05modify8210.10130.430120.4300.000
24652010.08.27 15:53sell8220.05132.1100.0000.000
24662010.08.27 15:53modify8220.05132.110142.1000.000
24672010.08.27 17:12close8210.10132.500120.4300.000265.5515997.65
24682010.08.27 17:12close8060.05132.500126.0600.000-225.5615772.10
24692010.08.29 22:12sell8230.05132.6600.0000.000
24702010.08.29 22:12modify8230.05132.660142.6500.000
24712010.08.30 03:53close8230.05132.500142.6500.00010.0315782.13
24722010.08.30 06:33close8220.05131.920142.1000.00011.9615794.08
24732010.08.31 02:18buy8240.05130.3100.0000.000
24742010.08.31 02:18modify8240.05130.310120.3100.000
24752010.08.31 02:46close8240.05130.470120.3100.00010.2615804.34
24762010.08.31 04:11buy8250.05130.2600.0000.000
24772010.08.31 04:11modify8250.05130.260120.2600.000
24782010.08.31 15:01buy8260.05129.0000.0000.000
24792010.08.31 15:01modify8260.05129.000119.0000.000
24802010.08.31 15:03close8260.05129.170119.0000.00010.9115815.25
24812010.08.31 15:10buy8270.05128.9100.0000.000
24822010.08.31 15:10modify8270.05128.910118.9100.000
24832010.08.31 15:24close8270.05129.070118.9100.00010.2615825.51
24842010.09.01 01:05sell8280.05129.6100.0000.000
24852010.09.01 01:05modify8280.05129.610139.6000.000
24862010.09.01 01:12close8280.05129.420139.6000.00012.1915837.70
24872010.09.01 14:02close8250.05130.700120.2600.00028.3815866.08
24882010.09.02 01:34buy8290.05130.0500.0000.000
24892010.09.02 01:34modify8290.05130.050120.0500.000
24902010.09.02 01:59close8290.05130.210120.0500.00010.2715876.35
24912010.09.02 02:12buy8300.05130.0100.0000.000
24922010.09.02 02:12modify8300.05130.010120.0100.000
24932010.09.03 08:16close8300.05130.180120.0100.00011.0515887.40
24942010.09.03 12:32sell8310.05130.9900.0000.000
24952010.09.03 12:32sell8320.05130.9900.0000.000
24962010.09.03 12:32modify8320.05130.990140.9800.000
24972010.09.03 12:32modify8310.05130.990140.9800.000
24982010.09.03 14:02close8310.05130.550140.9800.00028.2315915.63
24992010.09.03 14:02close8320.05130.550140.9800.00028.2315943.86
25002010.09.06 07:49buy8330.05130.0700.0000.000
25012010.09.06 07:49modify8330.05130.070120.0700.000
25022010.09.07 06:40buy8340.05128.9000.0000.000
25032010.09.07 06:40modify8340.05128.900118.9000.000
25042010.09.07 07:04close8340.05129.090118.9000.00012.1815956.04
25052010.09.07 10:04buy8350.05128.6300.0000.000
25062010.09.07 10:04modify8350.05128.630118.6300.000
25072010.09.07 10:17close8350.05128.840118.6300.00013.4715969.51
25082010.09.07 11:32buy8360.05128.6300.0000.000
25092010.09.07 11:32modify8360.05128.630118.6300.000
25102010.09.07 19:41close8360.05128.790118.6300.00010.2615979.77
25112010.09.08 07:19sell8370.05129.2900.0000.000
25122010.09.08 07:19modify8370.05129.290139.2800.000
25132010.09.08 07:27close8370.05129.110139.2800.00011.5515991.32
25142010.09.08 15:08sell8380.05130.1800.0000.000
25152010.09.08 15:08modify8380.05130.180140.1700.000
25162010.09.08 15:09close8330.05130.240120.0700.00011.1916002.51
25172010.09.08 15:47close8380.05130.020140.1700.00010.2616012.77
25182010.09.13 08:21sell8390.05130.0500.0000.000
25192010.09.13 08:21modify8390.05130.050140.0400.000
25202010.09.13 08:32close8390.05129.890140.0400.00010.2616023.03
25212010.09.14 00:44buy8400.05128.2700.0000.000
25222010.09.14 00:44modify8400.05128.270118.2700.000
25232010.09.14 00:50buy8410.05128.1700.0000.000
25242010.09.14 00:50modify8410.05128.170118.1700.000
25252010.09.14 01:20close8410.05128.350118.1700.00011.5516034.58
25262010.09.14 01:58close8400.05128.430118.2700.00010.2616044.84
25272010.09.14 06:40buy8420.05127.7000.0000.000
25282010.09.14 06:40modify8420.05127.700117.7000.000
25292010.09.14 06:41close8420.05127.930117.7000.00014.7616059.60
25302010.09.14 15:44sell8430.05129.1400.0000.000
25312010.09.14 15:44modify8430.05129.140139.1300.000
25322010.09.14 21:01close8430.05128.980139.1300.00010.2616069.86
25332010.09.15 01:40sell8440.05129.9400.0000.000
25342010.09.15 01:40modify8440.05129.940139.9300.000
25352010.09.15 01:49sell8450.05130.1400.0000.000
25362010.09.15 01:49modify8450.05130.140140.1300.000
25372010.09.16 02:59buy8460.05133.0600.0000.000
25382010.09.16 02:59modify8460.05133.060123.0600.000
25392010.09.16 04:14close8460.05133.220123.0600.00010.2616080.12
25402010.09.20 13:46buy8470.05133.2500.0000.000
25412010.09.20 13:46modify8470.05133.250123.2500.000
25422010.09.20 13:52close8470.05133.410123.2500.00010.2616090.38
25432010.09.21 06:52buy8480.05133.0000.0000.000
25442010.09.21 06:52modify8480.05133.000123.0000.000
25452010.09.21 07:19buy8490.05132.7100.0000.000
25462010.09.21 07:19modify8490.05132.710122.7100.000
25472010.09.21 09:27close8490.05132.910122.7100.00012.8316103.21
25482010.09.22 06:28close8480.05133.160123.0000.00010.4116113.62
25492010.09.23 08:37buy8500.05132.0800.0000.000
25502010.09.23 08:37modify8500.05132.080122.0800.000
25512010.09.23 09:24close8500.05132.290122.0800.00013.4716127.09
25522010.09.28 14:02buy8510.05131.9500.0000.000
25532010.09.28 14:02modify8510.05131.950121.9500.000
25542010.09.28 14:03close8510.05132.300121.9500.00022.4516149.54
25552010.09.29 11:23buy8520.05131.8000.0000.000
25562010.09.29 11:23modify8520.05131.800121.8000.000
25572010.09.29 11:34close8520.05131.980121.8000.00011.5416161.08
25582010.09.30 06:54buy8530.05131.6900.0000.000
25592010.09.30 06:54modify8530.05131.690121.6900.000
25602010.09.30 07:01close8530.05131.850121.6900.00010.2616171.34
25612010.09.30 15:27buy8540.05131.0200.0000.000
25622010.09.30 15:27modify8540.05131.020121.0200.000
25632010.09.30 15:29close8540.05131.200121.0200.00011.5516182.89
25642010.09.30 16:52buy8550.05131.0700.0000.000
25652010.09.30 16:52modify8550.05131.070121.0700.000
25662010.09.30 17:10close8550.05131.230121.0700.00010.2616193.15
25672010.09.30 17:40buy8560.05131.0800.0000.000
25682010.09.30 17:40modify8560.05131.080121.0800.000
25692010.09.30 22:12close8560.05131.240121.0800.00010.2616203.41
25702010.10.06 08:05buy8570.05131.9500.0000.000
25712010.10.06 08:05modify8570.05131.950121.9500.000
25722010.10.06 08:54close8570.05132.110121.9500.00010.2616213.67
25732010.10.06 09:28buy8580.05131.8900.0000.000
25742010.10.06 09:28modify8580.05131.890121.8900.000
25752010.10.06 12:20buy8590.05131.6200.0000.000
25762010.10.06 12:20modify8590.05131.620121.6200.000
25772010.10.06 17:01close8590.05131.790121.6200.00010.9016224.57
25782010.10.07 07:22buy8600.05131.0000.0000.000
25792010.10.07 07:22modify8600.05131.000121.0000.000
25802010.10.07 07:28close8600.05131.160121.0000.00010.2616234.83
25812010.10.07 07:39buy8610.05131.0300.0000.000
25822010.10.07 07:39modify8610.05131.030121.0300.000
25832010.10.07 08:27close8610.05131.210121.0300.00011.5516246.38
25842010.10.10 22:00close8450.05129.970140.1300.0005.1116251.48
25852010.10.12 06:14buy8620.05129.8400.0000.000
25862010.10.12 06:14modify8620.05129.840119.8400.000
25872010.10.12 06:34close8620.05130.020119.8400.00011.5516263.03
25882010.10.12 06:45buy8630.05129.8300.0000.000
25892010.10.12 06:45modify8630.05129.830119.8300.000
25902010.10.12 06:57close8630.05129.990119.8300.00010.2616273.29
25912010.10.12 08:07buy8640.05129.8200.0000.000
25922010.10.12 08:07modify8640.05129.820119.8200.000
25932010.10.12 08:28close8640.05129.990119.8200.00010.9016284.19
25942010.10.12 08:32close8440.05129.780139.9300.0004.0016288.19
25952010.10.12 08:32buy8650.05129.7800.0000.000
25962010.10.12 08:32modify8650.05129.780119.7800.000
25972010.10.12 08:37close8650.05129.940119.7800.00010.2716298.46
25982010.10.12 08:42buy8660.05129.8200.0000.000
25992010.10.12 08:42modify8660.05129.820119.8200.000
26002010.10.13 08:01close8660.05129.980119.8200.00010.4116308.87
26012010.10.18 01:21buy8670.05129.6300.0000.000
26022010.10.18 01:21modify8670.05129.630119.6300.000
26032010.10.20 13:52sell8680.05128.2700.0000.000
26042010.10.20 13:52modify8680.05128.270138.2600.000
26052010.10.21 04:37close8680.05128.050138.2600.00013.4116322.28
26062010.10.25 07:28buy8690.10126.8900.0000.000
26072010.10.25 07:28modify8690.10126.890116.8900.000
26082010.10.26 06:34sell8700.05127.4400.0000.000
26092010.10.26 06:34modify8700.05127.440137.4300.000
26102010.10.26 08:32sell8710.05128.0800.0000.000
26112010.10.26 08:32modify8710.05128.080138.0700.000
26122010.10.26 10:15close8690.10128.730116.8900.000236.3416558.63
26132010.10.26 10:15close8580.05128.730121.8900.000-199.7616358.87
26142010.10.28 06:59buy8720.05128.5900.0000.000
26152010.10.28 06:59modify8720.05128.590118.5900.000
26162010.10.28 09:24close8720.05128.750118.5900.00010.2616369.13
26172010.10.29 00:59buy8730.05128.8900.0000.000
26182010.10.29 00:59modify8730.05128.890118.8900.000
26192010.10.29 18:01close8730.05129.050118.8900.00010.2616379.39
26202010.11.01 00:07close8670.05129.810119.6300.00013.6116393.00
26212010.11.02 09:55buy8740.05129.0300.0000.000
26222010.11.02 09:55modify8740.05129.030119.0300.000
26232010.11.02 10:15close8740.05129.230119.0300.00012.8216405.82
26242010.11.03 06:22buy8750.05129.1600.0000.000
26252010.11.03 06:22modify8750.05129.160119.1600.000
26262010.11.03 07:49close8750.05129.320119.1600.00010.2716416.09
26272010.11.05 07:25buy8760.05130.7200.0000.000
26282010.11.05 07:25modify8760.05130.720120.7200.000
26292010.11.05 07:35close8760.05130.900120.7200.00011.5516427.64
26302010.11.08 02:24buy8770.05130.7300.0000.000
26312010.11.08 02:24modify8770.05130.730120.7300.000
26322010.11.08 02:29close8770.05130.910120.7300.00011.5516439.19
26332010.11.09 00:00buy8780.05130.6800.0000.000
26342010.11.09 00:00modify8780.05130.680120.6800.000
26352010.11.09 01:51close8780.05130.840120.6800.00010.2716449.46
26362010.11.12 07:34buy8790.05131.4200.0000.000
26372010.11.12 07:34modify8790.05131.420121.4200.000
26382010.11.12 07:40buy8800.05131.1000.0000.000
26392010.11.12 07:40modify8800.05131.100121.1000.000
26402010.11.12 07:49close8800.05131.290121.1000.00012.1916461.65
26412010.11.12 08:56close8790.05131.600121.4200.00011.5516473.20
26422010.11.12 10:04buy8810.05131.1300.0000.000
26432010.11.12 10:04modify8810.05131.130121.1300.000
26442010.11.12 10:17close8810.05131.320121.1300.00012.1916485.39
26452010.11.16 05:18buy8820.05133.1800.0000.000
26462010.11.16 05:18modify8820.05133.180123.1800.000
26472010.11.16 08:48close8820.05133.340123.1800.00010.2616495.65
26482010.11.16 15:48buy8830.05132.4600.0000.000
26492010.11.16 15:48modify8830.05132.460122.4600.000
26502010.11.16 20:21buy8840.05132.1600.0000.000
26512010.11.16 20:21modify8840.05132.160122.1600.000
26522010.11.16 22:00close8840.05132.330122.1600.00010.9016506.55
26532010.11.17 08:40close8830.05132.620122.4600.00010.4116516.96
26542010.11.18 02:38sell8850.10132.5900.0000.000
26552010.11.18 02:38modify8850.10132.590142.5800.000
26562010.11.18 11:50sell8860.10133.0800.0000.000
26572010.11.18 11:50modify8860.10133.080143.0700.000
26582010.11.19 13:24buy8870.05133.2200.0000.000
26592010.11.19 13:24modify8870.05133.220123.2200.000
26602010.11.19 13:42close8870.05133.390123.2200.00010.9116527.87
26612010.11.22 17:32buy8880.05132.7200.0000.000
26622010.11.22 17:32modify8880.05132.720122.7200.000
26632010.11.22 20:40close8880.05132.880122.7200.00010.2616538.13
26642010.11.23 14:15buy8890.05132.1500.0000.000
26652010.11.23 14:15buy8900.05132.1500.0000.000
26662010.11.23 14:15modify8900.05132.150122.1500.000
26672010.11.23 14:15modify8890.05132.150122.1500.000
26682010.11.23 16:22close8860.10131.230143.0700.000235.9716774.09
26692010.11.23 16:22close8710.05131.230138.0700.000-208.5816565.51
26702010.11.30 04:05close8850.10130.710142.5800.000236.5716802.08
26712010.11.30 04:05close8700.05130.710137.4300.000-217.9116584.17
26722010.12.01 08:26sell8910.05130.6700.0000.000
26732010.12.01 08:26modify8910.05130.670140.6600.000
26742010.12.01 08:45close8910.05130.470140.6600.00012.8316597.00
26752010.12.01 13:16sell8920.05131.4000.0000.000
26762010.12.01 13:16modify8920.05131.400141.3900.000
26772010.12.01 13:21close8920.05131.240141.3900.00010.2716607.27
26782010.12.01 13:29sell8930.05131.3900.0000.000
26792010.12.01 13:29modify8930.05131.390141.3800.000
26802010.12.01 13:37close8930.05131.230141.3800.00010.2716617.54
26812010.12.01 13:53sell8940.05131.4100.0000.000
26822010.12.01 13:53modify8940.05131.410141.4000.000
26832010.12.01 14:10close8940.05131.250141.4000.00010.2616627.80
26842010.12.01 14:28sell8950.05131.4400.0000.000
26852010.12.01 14:28modify8950.05131.440141.4300.000
26862010.12.01 14:42close8950.05131.280141.4300.00010.2716638.07
26872010.12.01 14:53sell8960.05131.4300.0000.000
26882010.12.01 14:53modify8960.05131.430141.4200.000
26892010.12.01 15:13close8960.05131.270141.4200.00010.2616648.33
26902010.12.02 09:45sell8970.05131.6800.0000.000
26912010.12.02 09:45modify8970.05131.680141.6700.000
26922010.12.02 10:09close8970.05131.520141.6700.00010.2616658.59
26932010.12.03 08:50sell8980.05130.8000.0000.000
26942010.12.03 08:50modify8980.05130.800140.7900.000
26952010.12.03 11:58close8980.05130.630140.7900.00010.9116669.50
26962010.12.07 14:26sell8990.05131.0200.0000.000
26972010.12.07 14:26modify8990.05131.020141.0100.000
26982010.12.07 14:34close8990.05130.860141.0100.00010.2616679.76
26992010.12.07 14:42sell9000.05131.0000.0000.000
27002010.12.07 14:42modify9000.05131.000140.9900.000
27012010.12.08 10:52sell9010.05132.2200.0000.000
27022010.12.08 10:52modify9010.05132.220142.2100.000
27032010.12.08 11:39close8890.05132.310122.1500.00012.4716692.23
27042010.12.08 11:39close8900.05132.310122.1500.00012.4716704.69
27052010.12.09 01:04buy9020.05132.5600.0000.000
27062010.12.09 01:04modify9020.05132.560122.5600.000
27072010.12.09 06:23close9020.05132.730122.5600.00010.9016715.59
27082010.12.09 15:57close9010.05132.060142.2100.0009.5616725.16
27092010.12.10 07:57sell9030.05132.3700.0000.000
27102010.12.10 07:57modify9030.05132.370142.3600.000
27112010.12.10 08:19close9030.05132.210142.3600.00010.2716735.43
27122010.12.13 14:13buy9040.05131.8900.0000.000
27132010.12.13 14:13modify9040.05131.890121.8900.000
27142010.12.13 15:09close9040.05132.050121.8900.00010.2616745.69
27152010.12.14 07:49sell9050.05132.6100.0000.000
27162010.12.14 07:49modify9050.05132.610142.6000.000
27172010.12.14 07:58close9050.05132.450142.6000.00010.2616755.95
27182010.12.14 10:13buy9060.05132.0000.0000.000
27192010.12.14 10:13modify9060.05132.000122.0000.000
27202010.12.14 10:32buy9070.05131.5300.0000.000
27212010.12.14 10:32modify9070.05131.530121.5300.000
27222010.12.14 10:38close9070.05131.690121.5300.00010.2616766.21
27232010.12.14 10:38buy9080.05131.6800.0000.000
27242010.12.14 10:38modify9080.05131.680121.6800.000
27252010.12.14 16:46close9080.05131.850121.6800.00010.9016777.11
27262010.12.15 01:14close9060.05132.180122.0000.00011.7016788.80
27272010.12.15 14:38buy9090.05130.9700.0000.000
27282010.12.15 14:38modify9090.05130.970120.9700.000
27292010.12.15 15:42close9090.05131.160120.9700.00012.1816800.98
27302010.12.15 17:50buy9100.05130.8100.0000.000
27312010.12.15 17:50close9000.05130.810140.9900.00010.3316811.31
27322010.12.15 17:50modify9100.05130.810120.8100.000
27332010.12.15 18:22close9100.05130.970120.8100.00010.2716821.58
27342010.12.17 09:46buy9110.05130.8000.0000.000
27352010.12.17 09:46modify9110.05130.800120.8000.000
27362010.12.17 10:20close9110.05130.970120.8000.00010.9116832.49
27372010.12.17 13:38buy9120.05130.5000.0000.000
27382010.12.17 13:38modify9120.05130.500120.5000.000
27392010.12.20 15:19buy9130.05129.6100.0000.000
27402010.12.20 15:19modify9130.05129.610119.6100.000
27412010.12.20 16:24close9130.05129.790119.6100.00011.5516844.04
27422010.12.22 09:06buy9140.05129.2000.0000.000
27432010.12.22 09:06modify9140.05129.200119.2000.000
27442010.12.27 09:43sell9150.05127.9500.0000.000
27452010.12.27 09:43modify9150.05127.950137.9400.000
27462010.12.27 12:38close9150.05127.740137.9400.00013.4716857.51
27472010.12.28 00:18sell9160.05127.8100.0000.000
27482010.12.28 00:18modify9160.05127.810137.8000.000
27492010.12.28 03:04close9160.05127.650137.8000.00010.2616867.77
27502010.12.30 13:47buy9170.10125.4900.0000.000
27512010.12.30 13:47modify9170.10125.490115.4900.000
27522010.12.31 07:58sell9180.05126.0400.0000.000
27532010.12.31 07:58modify9180.05126.040136.0300.000
27542010.12.31 08:59close9180.05125.860136.0300.00011.5516879.32
27552010.12.31 10:22sell9190.05126.2100.0000.000
27562010.12.31 10:22modify9190.05126.210136.2000.000
27572010.12.31 10:50close9190.05126.040136.2000.00010.9116890.23
27582010.12.31 16:01sell9200.05126.9400.0000.000
27592010.12.31 16:01modify9200.05126.940136.9300.000
27602010.12.31 16:08close9200.05126.760136.9300.00011.5516901.78
27612011.01.04 01:20sell9210.05126.8800.0000.000
27622011.01.04 01:20modify9210.05126.880136.8700.000
27632011.01.04 02:40close9210.05126.720136.8700.00010.2716912.05
27642011.01.04 04:00sell9220.05126.9700.0000.000
27652011.01.04 04:00modify9220.05126.970136.9600.000
27662011.01.04 08:03close9170.10127.330115.4900.000236.9317148.99
27672011.01.04 08:03close9120.05127.330120.5000.000-200.9916948.00
27682011.01.05 13:18sell9230.05128.5800.0000.000
27692011.01.05 13:18modify9230.05128.580138.5700.000
27702011.01.06 09:53close9230.05128.420138.5700.0009.5716957.57
27712011.01.07 15:41close9140.05129.370119.2000.00013.5516971.12
27722011.01.10 08:50buy9240.05128.7700.0000.000
27732011.01.10 08:50modify9240.05128.770118.7700.000
27742011.01.10 09:21close9240.05128.960118.7700.00012.1916983.31
27752011.01.11 01:51sell9250.05129.2100.0000.000
27762011.01.11 01:51modify9250.05129.210139.2000.000
27772011.01.11 09:24close9250.05129.050139.2000.00010.2616993.57
27782011.01.11 15:24sell9260.05129.8000.0000.000
27792011.01.11 15:24modify9260.05129.800139.7900.000
27802011.01.12 11:05close9260.05129.640139.7900.00010.0317003.60
27812011.01.17 10:14buy9270.05131.1600.0000.000
27822011.01.17 10:14modify9270.05131.160121.1600.000
27832011.01.17 10:24close9270.05131.330121.1600.00010.9117014.51
27842011.01.17 11:53buy9280.05131.1200.0000.000
27852011.01.17 11:53modify9280.05131.120121.1200.000
27862011.01.17 12:04close9280.05131.290121.1200.00010.9017025.41
27872011.01.18 09:32sell9290.10132.0100.0000.000
27882011.01.18 09:32modify9290.10132.010142.0000.000
27892011.01.18 09:33sell9300.05132.0700.0000.000
27902011.01.18 09:33modify9300.05132.070142.0600.000
27912011.01.18 11:29close9300.05131.910142.0600.00010.2617035.67
27922011.01.19 17:54buy9310.05130.7800.0000.000
27932011.01.19 17:54modify9310.05130.780120.7800.000
27942011.01.19 17:56close9310.05130.940120.7800.00010.2617045.93
27952011.01.20 06:46buy9320.05130.6900.0000.000
27962011.01.20 06:46modify9320.05130.690120.6900.000
27972011.01.20 07:39close9320.05130.860120.6900.00010.9017056.83
27982011.01.20 09:46sell9330.05131.4500.0000.000
27992011.01.20 09:46modify9330.05131.450141.4400.000
28002011.01.20 10:16close9330.05131.270141.4400.00011.5517068.38
28012011.01.21 03:12sell9340.05132.2000.0000.000
28022011.01.21 03:12modify9340.05132.200142.1900.000
28032011.01.21 03:26close9340.05132.040142.1900.00010.2617078.64
28042011.01.25 07:14buy9350.05131.6100.0000.000
28052011.01.25 07:14modify9350.05131.610121.6100.000
28062011.01.25 07:18buy9360.05131.5100.0000.000
28072011.01.25 07:18modify9360.05131.510121.5100.000
28082011.01.25 09:45close9290.10130.170142.0000.000232.8417311.48
28092011.01.25 09:45close9220.05130.170136.9600.000-210.1717101.31
28102011.01.26 09:32sell9370.05130.1100.0000.000
28112011.01.26 09:32modify9370.05130.110140.1000.000
28122011.01.26 09:56close9370.05129.930140.1000.00011.5517112.86
28132011.01.26 10:10sell9380.05130.2200.0000.000
28142011.01.26 10:10modify9380.05130.220140.2100.000
28152011.01.27 07:55sell9390.05131.3500.0000.000
28162011.01.27 07:55modify9390.05131.350141.3400.000
28172011.01.27 07:58close9350.05131.840121.6100.00015.3417128.20
28182011.01.27 07:58close9360.05131.840121.5100.00021.7617149.96
28192011.01.28 01:11buy9400.05131.4300.0000.000
28202011.01.28 01:11modify9400.05131.430121.4300.000
28212011.01.28 07:15close9390.05131.180141.3400.00010.6717160.63
28222011.01.28 14:59buy9410.05130.6000.0000.000
28232011.01.28 14:59modify9410.05130.600120.6000.000
28242011.01.28 16:35close9380.05130.050140.2100.0009.9817170.61
28252011.01.31 10:27sell9420.05130.5000.0000.000
28262011.01.31 10:27modify9420.05130.500140.4900.000
28272011.01.31 11:26close9410.05130.770120.6000.00011.0617181.66
28282011.01.31 17:39sell9430.05131.4900.0000.000
28292011.01.31 17:39modify9430.05131.490141.4800.000
28302011.01.31 19:33close9430.05131.320141.4800.00010.9017192.56
28312011.02.01 00:04close9400.05131.650121.4300.00014.4017206.97
28322011.02.01 00:09sell9440.05131.6900.0000.000
28332011.02.01 00:09modify9440.05131.690141.6800.000
28342011.02.01 02:43close9440.05131.520141.6800.00010.9017217.87
28352011.02.01 09:29buy9450.05130.9200.0000.000
28362011.02.01 09:29modify9450.05130.920120.9200.000
28372011.02.01 09:30close9450.05131.140120.9200.00014.1117231.98
28382011.02.02 09:32sell9460.05131.9800.0000.000
28392011.02.02 09:32modify9460.05131.980141.9700.000
28402011.02.02 09:55close9460.05131.820141.9700.00010.2717242.25
28412011.02.02 10:00sell9470.05131.9200.0000.000
28422011.02.02 10:00modify9470.05131.920141.9100.000
28432011.02.02 14:09close9470.05131.760141.9100.00010.2717252.52
28442011.02.02 15:46sell9480.05132.1500.0000.000
28452011.02.02 15:46modify9480.05132.150142.1400.000
28462011.02.02 16:09close9480.05131.980142.1400.00010.9017263.42
28472011.02.02 16:30sell9490.05132.1600.0000.000
28482011.02.02 16:30modify9490.05132.160142.1500.000
28492011.02.02 16:41close9490.05131.990142.1500.00010.9117274.33
28502011.02.02 16:51sell9500.05132.1400.0000.000
28512011.02.02 16:51modify9500.05132.140142.1300.000
28522011.02.02 18:35close9500.05131.970142.1300.00010.9017285.23
28532011.02.03 07:26sell9510.05132.3100.0000.000
28542011.02.03 07:26modify9510.05132.310142.3000.000
28552011.02.03 08:46close9510.05132.130142.3000.00011.5517296.78
28562011.02.03 09:06sell9520.05132.3600.0000.000
28572011.02.03 09:06modify9520.05132.360142.3500.000
28582011.02.03 14:04close9520.05132.190142.3500.00010.9117307.69
28592011.02.04 17:52sell9530.05132.6500.0000.000
28602011.02.04 17:52modify9530.05132.650142.6400.000
28612011.02.04 18:08close9530.05132.460142.6400.00012.1917319.88
28622011.02.07 07:02sell9540.05132.8300.0000.000
28632011.02.07 07:02modify9540.05132.830142.8200.000
28642011.02.07 11:02close9540.05132.670142.8200.00010.2717330.15
28652011.02.08 08:15buy9550.05132.3900.0000.000
28662011.02.08 08:15modify9550.05132.390122.3900.000
28672011.02.08 13:45buy9560.05131.8300.0000.000
28682011.02.08 13:45modify9560.05131.830121.8300.000
28692011.02.08 18:10close9560.05132.010121.8300.00011.5517341.70
28702011.02.09 08:20close9550.05132.570122.3900.00011.7017353.40
28712011.02.10 15:16sell9570.05133.3600.0000.000
28722011.02.10 15:16modify9570.05133.360143.3500.000
28732011.02.11 10:18buy9580.05133.6500.0000.000
28742011.02.11 10:18modify9580.05133.650123.6500.000
28752011.02.11 19:40close9580.05133.830123.6500.00011.5517364.95
28762011.02.14 10:54close9570.05133.200143.3500.0009.8117374.75
28772011.02.15 08:48sell9590.05134.2000.0000.000
28782011.02.15 08:48modify9590.05134.200144.1900.000
28792011.02.15 09:44close9590.05134.010144.1900.00012.1917386.94
28802011.02.15 11:38sell9600.05134.5900.0000.000
28812011.02.15 11:38modify9600.05134.590144.5800.000
28822011.02.16 10:02buy9610.05134.8000.0000.000
28832011.02.16 10:02modify9610.05134.800124.8000.000
28842011.02.16 10:30close9610.05134.970124.8000.00010.9017397.84
28852011.02.16 10:32buy9620.05134.6400.0000.000
28862011.02.16 10:32modify9620.05134.640124.6400.000
28872011.02.16 10:38close9600.05134.400144.5800.00011.9617409.80
28882011.02.17 10:24close9620.05134.830124.6400.00012.6217422.42
28892011.02.18 06:26buy9630.05134.5300.0000.000
28902011.02.18 06:26modify9630.05134.530124.5300.000
28912011.02.18 07:45close9630.05134.690124.5300.00010.2617432.68
28922011.02.18 09:32sell9640.05135.3100.0000.000
28932011.02.18 09:32modify9640.05135.310145.3000.000
28942011.02.18 09:44close9640.05135.150145.3000.00010.2717442.95
28952011.02.22 00:38buy9650.05134.3400.0000.000
28962011.02.22 00:38modify9650.05134.340124.3400.000
28972011.02.22 00:41buy9660.05134.2200.0000.000
28982011.02.22 00:41modify9660.05134.220124.2200.000
28992011.02.22 01:05close9660.05134.440124.2200.00014.1117457.06
29002011.02.22 01:12buy9670.05134.2300.0000.000
29012011.02.22 01:12modify9670.05134.230124.2300.000
29022011.02.22 01:56close9670.05134.390124.2300.00010.2617467.32
29032011.02.22 02:22close9650.05134.530124.3400.00012.1917479.51
29042011.02.22 08:53buy9680.05133.8500.0000.000
29052011.02.22 08:53modify9680.05133.850123.8500.000
29062011.02.22 09:27close9680.05134.010123.8500.00010.2717489.78
29072011.02.22 09:50buy9690.05133.8700.0000.000
29082011.02.22 09:50modify9690.05133.870123.8700.000
29092011.02.22 10:29close9690.05134.030123.8700.00010.2717500.05
29102011.02.22 17:54buy9700.05133.2100.0000.000
29112011.02.22 17:54modify9700.05133.210123.2100.000
29122011.02.22 18:10close9700.05133.400123.2100.00012.1917512.24
29132011.02.22 18:24buy9710.05133.3000.0000.000
29142011.02.22 18:24modify9710.05133.300123.3000.000
29152011.02.22 19:44close9710.05133.460123.3000.00010.2717522.51
29162011.02.24 07:28buy9720.05132.8900.0000.000
29172011.02.24 07:28modify9720.05132.890122.8900.000
29182011.02.24 07:48buy9730.05132.3200.0000.000
29192011.02.24 07:48modify9730.05132.320122.3200.000
29202011.02.24 08:24close9730.05132.480122.3200.00010.2617532.77
29212011.02.25 07:45buy9740.05131.8600.0000.000
29222011.02.25 07:45modify9740.05131.860121.8600.000
29232011.02.25 08:08close9740.05132.020121.8600.00010.2717543.04
29242011.02.25 10:54buy9750.05131.6000.0000.000
29252011.02.25 10:54modify9750.05131.600121.6000.000
29262011.02.25 12:04close9750.05131.790121.6000.00012.1817555.22
29272011.02.28 11:42sell9760.05132.8200.0000.000
29282011.02.28 11:42modify9760.05132.820142.8100.000
29292011.02.28 13:45close9760.05132.660142.8100.00010.2717565.49
29302011.02.28 14:37sell9770.05132.9100.0000.000
29312011.02.28 14:37modify9770.05132.910142.9000.000
29322011.02.28 15:21close9720.05133.060122.8900.00011.2017576.69
29332011.03.02 02:39buy9780.05132.8500.0000.000
29342011.03.02 02:39modify9780.05132.850122.8500.000
29352011.03.02 03:56close9780.05133.010122.8500.00010.2617586.95
29362011.03.03 09:30buy9790.05133.1800.0000.000
29372011.03.03 09:30modify9790.05133.180123.1800.000
29382011.03.03 13:32close9790.05133.400123.1800.00014.1117601.06
29392011.03.04 08:37buy9800.05133.7800.0000.000
29402011.03.04 08:37modify9800.05133.780123.7800.000
29412011.03.04 09:46close9800.05133.940123.7800.00010.2617611.32
29422011.03.07 15:43buy9810.05133.0000.0000.000
29432011.03.07 15:43modify9810.05133.000123.0000.000
29442011.03.07 15:45buy9820.05132.9700.0000.000
29452011.03.07 15:45modify9820.05132.970122.9700.000
29462011.03.07 16:15close9820.05133.150122.9700.00011.5517622.87
29472011.03.07 16:19close9810.05133.160123.0000.00010.2617633.13
29482011.03.07 16:49buy9830.05133.0400.0000.000
29492011.03.07 16:49modify9830.05133.040123.0400.000
29502011.03.07 19:23close9830.05133.200123.0400.00010.2717643.40
29512011.03.10 07:59buy9840.05133.5700.0000.000
29522011.03.10 07:59modify9840.05133.570123.5700.000
29532011.03.10 08:07close9840.05133.750123.5700.00011.5517654.95
29542011.03.10 16:04buy9850.05133.0800.0000.000
29552011.03.10 16:04modify9850.05133.080123.0800.000
29562011.03.10 16:41close9850.05133.240123.0800.00010.2617665.21
29572011.03.10 17:21buy9860.05133.1100.0000.000
29582011.03.10 17:21modify9860.05133.110123.1100.000
29592011.03.10 18:13close9860.05133.270123.1100.00010.2617675.47
29602011.03.10 18:32buy9870.05133.0800.0000.000
29612011.03.10 18:32modify9870.05133.080123.0800.000
29622011.03.10 22:05close9870.05133.250123.0800.00010.9117686.38
29632011.03.11 07:55close9770.05132.690142.9000.00011.0917697.48
29642011.03.11 10:04buy9880.05131.9300.0000.000
29652011.03.11 10:04modify9880.05131.930121.9300.000
29662011.03.11 10:06buy9890.05131.6300.0000.000
29672011.03.11 10:06modify9890.05131.630121.6300.000
29682011.03.11 12:19close9890.05131.820121.6300.00012.1917709.67
29692011.03.13 23:43buy9900.05130.5100.0000.000
29702011.03.13 23:43modify9900.05130.510120.5100.000
29712011.03.13 23:45close9900.05130.680120.5100.00010.9017720.57
29722011.03.14 01:05close9880.05132.330121.9300.00025.8117746.37
29732011.03.15 02:49buy9910.05131.5500.0000.000
29742011.03.15 02:49modify9910.05131.550121.5500.000
29752011.03.15 02:55close9910.05132.170121.5500.00039.7717786.14
29762011.03.15 02:58buy9920.05131.4900.0000.000
29772011.03.15 02:58modify9920.05131.490121.4900.000
29782011.03.15 02:59close9920.05131.740121.4900.00016.0417802.18
29792011.03.15 03:03buy9930.05131.5900.0000.000
29802011.03.15 03:03modify9930.05131.590121.5900.000
29812011.03.15 03:07close9930.05131.800121.5900.00013.4717815.65
29822011.03.15 03:44buy9940.05131.2500.0000.000
29832011.03.15 03:44modify9940.05131.250121.2500.000
29842011.03.15 03:51close9940.05131.490121.2500.00015.3917831.04
29852011.03.15 03:56buy9950.05131.3900.0000.000
29862011.03.15 03:56modify9950.05131.390121.3900.000
29872011.03.15 05:32close9950.05131.600121.3900.00013.4717844.51
29882011.03.15 09:31buy9960.05130.4300.0000.000
29892011.03.15 09:31modify9960.05130.430120.4300.000
29902011.03.15 09:44close9960.05130.600120.4300.00010.9017855.41
29912011.03.15 09:59buy9970.05130.4200.0000.000
29922011.03.15 09:59modify9970.05130.420120.4200.000
29932011.03.15 10:01close9420.05130.280140.4900.0004.1317859.54
29942011.03.16 16:19buy9980.05128.0000.0000.000
29952011.03.16 16:19modify9980.05128.000118.0000.000
29962011.03.16 16:20close9980.05128.250118.0000.00016.0317875.57
29972011.03.16 21:15buy9990.05125.4600.0000.000
29982011.03.16 21:15modify9990.05125.460115.4600.000
29992011.03.16 21:16buy10000.10125.0400.0000.000
30002011.03.16 21:16modify10000.10125.040115.0400.000
30012011.03.16 21:17close9990.05125.740115.4600.00017.9617893.53
30022011.03.16 21:19buy10010.05125.4100.0000.000
30032011.03.16 21:19modify10010.05125.410115.4100.000
30042011.03.16 23:00close10010.05125.660115.4100.00016.0417909.57
30052011.03.17 00:14close10000.10127.080115.0400.000262.5918172.16
30062011.03.17 00:14close9970.05127.080120.4200.000-213.6617958.50
30072011.03.18 00:03sell10020.05129.2100.0000.000
30082011.03.18 00:03modify10020.05129.210139.2000.000
30092011.03.18 00:07sell10030.05130.3800.0000.000
30102011.03.18 00:07modify10030.05130.380140.3700.000
30112011.03.18 00:09close10030.05129.840140.3700.00034.6417993.14
30122011.03.18 00:16sell10040.05130.2400.0000.000
30132011.03.18 00:16modify10040.05130.240140.2300.000
30142011.03.18 00:17close10040.05130.070140.2300.00010.9018004.04
30152011.03.18 00:20sell10050.05130.2000.0000.000
30162011.03.18 00:20modify10050.05130.200140.1900.000
30172011.03.23 00:26buy10060.05132.2900.0000.000
30182011.03.23 00:26modify10060.05132.290122.2900.000
30192011.03.23 00:50close10060.05132.570122.2900.00017.9618022.00
30202011.03.23 07:54buy10070.05131.8600.0000.000
30212011.03.23 07:54modify10070.05131.860121.8600.000
30222011.03.23 07:59close10070.05132.050121.8600.00012.1918034.19
30232011.03.23 09:12buy10080.05131.7300.0000.000
30242011.03.23 09:12modify10080.05131.730121.7300.000
30252011.03.23 09:31close10080.05131.920121.7300.00012.1818046.37
30262011.03.23 09:32buy10090.05131.5900.0000.000
30272011.03.23 09:32modify10090.05131.590121.5900.000
30282011.03.23 09:36close10090.05131.770121.5900.00011.5418057.91
30292011.03.23 12:45buy10100.05131.4600.0000.000
30302011.03.23 12:45modify10100.05131.460121.4600.000
30312011.03.23 15:08close10100.05131.620121.4600.00010.2618068.17
30322011.03.23 15:45buy10110.05131.4400.0000.000
30332011.03.23 15:45modify10110.05131.440121.4400.000
30342011.03.24 01:13close10110.05131.600121.4400.00010.7118078.88
30352011.03.24 07:13buy10120.05131.1000.0000.000
30362011.03.24 07:13modify10120.05131.100121.1000.000
30372011.03.24 07:35buy10130.05130.9800.0000.000
30382011.03.24 07:35modify10130.05130.980120.9800.000
30392011.03.24 08:11close10130.05131.170120.9800.00012.1818091.06
30402011.03.24 09:01close10120.05131.270121.1000.00010.9118101.97
30412011.03.24 09:36buy10140.05130.6400.0000.000
30422011.03.24 09:36modify10140.05130.640120.6400.000
30432011.03.24 09:46close10140.05130.860120.6400.00014.1118116.08
30442011.03.24 13:12buy10150.05130.7000.0000.000
30452011.03.24 13:12modify10150.05130.700120.7000.000
30462011.03.24 14:29close10150.05130.860120.7000.00010.2618126.34
30472011.03.24 16:22buy10160.05130.4900.0000.000
30482011.03.24 16:22modify10160.05130.490120.4900.000
30492011.03.25 07:54close10160.05130.660120.4900.00011.0518137.39
30502011.04.01 12:39sell10170.10134.9400.0000.000
30512011.04.01 12:39modify10170.10134.940144.9300.000
30522011.04.01 13:47sell10180.10135.2600.0000.000
30532011.04.01 13:47modify10180.10135.260145.2500.000
30542011.04.06 00:54modify10020.05129.210148.9100.000
30552011.04.07 15:37buy10190.05137.8600.0000.000
30562011.04.07 15:37modify10190.05137.860127.8600.000
30572011.04.07 15:39close10190.05138.040127.8600.00011.5518148.94
30582011.04.07 15:43buy10200.05137.9800.0000.000
30592011.04.07 15:43modify10200.05137.980127.9800.000
30602011.04.07 15:46close10200.05138.200127.9800.00014.1118163.05
30612011.04.08 07:45modify10050.05130.200149.9400.000
30622011.04.12 01:01buy10210.05137.5200.0000.000
30632011.04.12 01:01modify10210.05137.520127.5200.000
30642011.04.12 14:54buy10220.05136.0000.0000.000
30652011.04.12 14:54modify10220.05136.000126.0000.000
30662011.04.12 15:14close10220.05136.170126.0000.00010.9118173.96
30672011.04.14 01:18buy10230.05135.8500.0000.000
30682011.04.14 01:18modify10230.05135.850125.8500.000
30692011.04.14 01:21close10230.05136.010125.8500.00010.2618184.22
30702011.04.14 01:51buy10240.05135.7900.0000.000
30712011.04.14 01:51modify10240.05135.790125.7900.000
30722011.04.14 02:40close10240.05135.980125.7900.00012.1918196.41
30732011.04.18 01:12buy10250.05134.9600.0000.000
30742011.04.18 01:12modify10250.05134.960124.9600.000
30752011.04.18 01:46close10250.05135.130124.9600.00010.9118207.32
30762011.04.18 14:48buy10260.05133.6100.0000.000
30772011.04.18 14:48modify10260.05133.610123.6100.000
30782011.04.18 14:58close10180.10133.380145.2500.000234.2518441.57
30792011.04.18 14:58close10050.05133.380149.9400.000-210.7318230.84
30802011.04.18 15:48close10260.05133.790123.6100.00011.5418242.38
30812011.04.20 13:27buy10270.05134.9500.0000.000
30822011.04.20 13:27modify10270.05134.950124.9500.000
30832011.04.20 13:48close10270.05135.190124.9500.00015.4018257.78
30842011.04.21 05:46buy10280.05134.6800.0000.000
30852011.04.21 05:46modify10280.05134.680124.6800.000
30862011.04.21 05:48close10280.05134.870124.6800.00012.1918269.97
30872011.04.25 00:18sell10290.05135.8600.0000.000
30882011.04.25 00:18modify10290.05135.860145.8500.000
30892011.04.25 00:31close10290.05135.700145.8500.00010.2618280.23
30902011.04.25 01:39sell10300.05135.8300.0000.000
30912011.04.25 01:39modify10300.05135.830145.8200.000
30922011.04.25 03:28close10300.05135.670145.8200.00010.2718290.50
30932011.04.27 09:31sell10310.05135.8000.0000.000
30942011.04.27 09:31modify10310.05135.800145.7900.000
30952011.04.28 13:25close10310.05135.640145.7900.0009.5618300.06
30962011.04.29 09:59buy10320.05135.3700.0000.000
30972011.04.29 09:59modify10320.05135.370125.3700.000
30982011.04.29 13:30close10320.05135.530125.3700.00010.2618310.32
30992011.05.02 14:28buy10330.05135.2900.0000.000
31002011.05.02 14:28modify10330.05135.290125.2900.000
31012011.05.02 14:31close10330.05135.450125.2900.00010.2618320.58
31022011.05.03 00:05buy10340.05134.7700.0000.000
31032011.05.03 00:05modify10340.05134.770124.7700.000
31042011.05.03 00:20close10340.05134.940124.7700.00010.9118331.49
31052011.05.03 00:25buy10350.05134.7700.0000.000
31062011.05.03 00:25modify10350.05134.770124.7700.000
31072011.05.04 16:28close10170.10132.870144.9300.000251.1918582.68
31082011.05.04 16:28close10020.05132.870148.9100.000-245.2518337.43
31092011.05.05 08:41buy10360.10132.1500.0000.000
31102011.05.05 08:41modify10360.10132.150122.1500.000
31112011.05.06 12:33sell10370.05132.5000.0000.000
31122011.05.06 12:33modify10370.05132.500142.4900.000
31132011.05.06 12:37close10370.05132.320142.4900.00011.5518348.98
31142011.05.06 12:45sell10380.05132.4900.0000.000
31152011.05.06 12:45modify10380.05132.490142.4800.000
31162011.05.06 13:46close10380.05132.310142.4800.00011.5518360.53
31172011.05.10 07:50sell10390.05132.2800.0000.000
31182011.05.10 07:50modify10390.05132.280142.2700.000
31192011.05.10 08:06close10390.05132.110142.2700.00010.9018371.43
31202011.05.11 09:34sell10400.05132.8700.0000.000
31212011.05.11 09:34modify10400.05132.870142.8600.000
31222011.05.11 09:44sell10410.05133.1600.0000.000
31232011.05.11 09:44modify10410.05133.160143.1500.000
31242011.05.11 15:31close10410.05132.960143.1500.00012.8318384.26
31252011.05.11 15:51close10400.05132.690142.8600.00011.5418395.80
31262011.05.17 05:35sell10420.05131.8600.0000.000
31272011.05.17 05:35modify10420.05131.860141.8500.000
31282011.05.17 13:32close10420.05131.700141.8500.00010.2618406.06
31292011.05.19 08:32sell10430.05132.4000.0000.000
31302011.05.19 08:32modify10430.05132.400142.3900.000
31312011.05.19 09:04close10430.05132.240142.3900.00010.2618416.32
31322011.05.19 10:31sell10440.05132.5900.0000.000
31332011.05.19 10:31modify10440.05132.590142.5800.000
31342011.05.19 10:49close10440.05132.430142.5800.00010.2618426.58
31352011.05.19 10:58sell10450.05132.6000.0000.000
31362011.05.19 10:58modify10450.05132.600142.5900.000
31372011.05.19 11:22close10450.05