通貨ペア | GBPJPY.dflt (Great Britain Pound vs Japanese Yen) | ||||
期間 | 1分足(M1) 2009.01.01 22:00 - 2012.04.30 23:59 (2009.01.01 - 2012.05.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Password="#######"; InitialLots=0.05; _Magic="this EA use Magic to Magic + 999."; Magic=2739000; TakeNewPosition=true; | ||||
Bars in test | 1221255 | Ticks modelled | 4038640 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 14546.35 | Gross profit | 27241.70 | Gross loss | -12695.35 |
Profit factor | 2.15 | Expected payoff | 11.51 | ||
Absolute drawdown | 1059.01 | Maximal drawdown | 5282.91 (25.96%) | Relative drawdown | 27.22% (1474.23) |
Total trades | 1264 | Short positions (won %) | 548 (96.35%) | Long positions (won %) | 716 (95.53%) |
Profit trades (% of total) | 1212 (95.89%) | Loss trades (% of total) | 52 (4.11%) | ||
Largest | profit trade | 912.03 | loss trade | -777.61 | |
Average | profit trade | 22.48 | loss trade | -244.14 | |
Maximum | consecutive wins (profit in money) | 141 (1950.58) | consecutive losses (loss in money) | 5 (-1589.04) | |
Maximal | consecutive profit (count of wins) | 1950.58 (141) | consecutive loss (count of losses) | -1589.04 (5) | |
Average | consecutive wins | 27 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.01 22:26 | sell | 1 | 0.05 | 134.120 | 0.000 | 0.000 | ||
2 | 2009.01.01 22:26 | modify | 1 | 0.05 | 134.120 | 144.110 | 0.000 | ||
3 | 2009.01.01 22:57 | close | 1 | 0.05 | 133.920 | 144.110 | 0.000 | 12.83 | 5012.83 |
4 | 2009.01.05 09:05 | sell | 2 | 0.05 | 134.870 | 0.000 | 0.000 | ||
5 | 2009.01.05 09:05 | modify | 2 | 0.05 | 134.870 | 144.860 | 0.000 | ||
6 | 2009.01.05 09:08 | sell | 3 | 0.05 | 135.000 | 0.000 | 0.000 | ||
7 | 2009.01.05 09:08 | modify | 3 | 0.05 | 135.000 | 144.990 | 0.000 | ||
8 | 2009.01.05 09:11 | close | 3 | 0.05 | 134.660 | 144.990 | 0.000 | 21.81 | 5034.64 |
9 | 2009.01.05 09:11 | close | 2 | 0.05 | 134.660 | 144.860 | 0.000 | 13.47 | 5048.11 |
10 | 2009.01.05 09:11 | sell | 4 | 0.05 | 134.670 | 0.000 | 0.000 | ||
11 | 2009.01.05 09:11 | modify | 4 | 0.05 | 134.670 | 144.660 | 0.000 | ||
12 | 2009.01.05 09:40 | sell | 5 | 0.05 | 135.550 | 0.000 | 0.000 | ||
13 | 2009.01.05 09:40 | modify | 5 | 0.05 | 135.550 | 145.540 | 0.000 | ||
14 | 2009.01.05 09:47 | close | 5 | 0.05 | 135.360 | 145.540 | 0.000 | 12.19 | 5060.30 |
15 | 2009.01.06 17:22 | sell | 6 | 0.10 | 139.720 | 0.000 | 0.000 | ||
16 | 2009.01.06 17:22 | modify | 6 | 0.10 | 139.720 | 149.710 | 0.000 | ||
17 | 2009.01.07 08:52 | buy | 7 | 0.05 | 138.160 | 0.000 | 0.000 | ||
18 | 2009.01.07 08:52 | modify | 7 | 0.05 | 138.160 | 128.160 | 0.000 | ||
19 | 2009.01.07 08:56 | close | 7 | 0.05 | 138.340 | 128.160 | 0.000 | 11.55 | 5071.85 |
20 | 2009.01.07 08:56 | buy | 8 | 0.05 | 138.330 | 0.000 | 0.000 | ||
21 | 2009.01.07 08:56 | modify | 8 | 0.05 | 138.330 | 128.330 | 0.000 | ||
22 | 2009.01.07 09:04 | close | 8 | 0.05 | 138.530 | 128.330 | 0.000 | 12.83 | 5084.68 |
23 | 2009.01.08 07:44 | close | 6 | 0.10 | 137.790 | 149.710 | 0.000 | 245.77 | 5330.45 |
24 | 2009.01.08 07:44 | close | 4 | 0.05 | 137.790 | 144.660 | 0.000 | -201.32 | 5129.13 |
25 | 2009.01.08 07:47 | buy | 9 | 0.05 | 137.680 | 0.000 | 0.000 | ||
26 | 2009.01.08 07:47 | modify | 9 | 0.05 | 137.680 | 127.680 | 0.000 | ||
27 | 2009.01.08 07:49 | close | 9 | 0.05 | 137.870 | 127.680 | 0.000 | 12.18 | 5141.31 |
28 | 2009.01.08 07:55 | buy | 10 | 0.05 | 137.610 | 0.000 | 0.000 | ||
29 | 2009.01.08 07:55 | modify | 10 | 0.05 | 137.610 | 127.610 | 0.000 | ||
30 | 2009.01.08 08:29 | close | 10 | 0.05 | 137.860 | 127.610 | 0.000 | 16.03 | 5157.34 |
31 | 2009.01.09 09:23 | buy | 11 | 0.05 | 137.730 | 0.000 | 0.000 | ||
32 | 2009.01.09 09:23 | modify | 11 | 0.05 | 137.730 | 127.730 | 0.000 | ||
33 | 2009.01.09 09:37 | close | 11 | 0.05 | 137.910 | 127.730 | 0.000 | 11.55 | 5168.89 |
34 | 2009.01.09 09:57 | buy | 12 | 0.05 | 137.510 | 0.000 | 0.000 | ||
35 | 2009.01.09 09:57 | modify | 12 | 0.05 | 137.510 | 127.510 | 0.000 | ||
36 | 2009.01.09 10:03 | close | 12 | 0.05 | 137.740 | 127.510 | 0.000 | 14.75 | 5183.64 |
37 | 2009.01.11 23:01 | buy | 13 | 0.05 | 135.660 | 0.000 | 0.000 | ||
38 | 2009.01.11 23:01 | modify | 13 | 0.05 | 135.660 | 125.660 | 0.000 | ||
39 | 2009.01.11 23:14 | close | 13 | 0.05 | 135.860 | 125.660 | 0.000 | 12.83 | 5196.47 |
40 | 2009.01.11 23:14 | buy | 14 | 0.05 | 135.850 | 0.000 | 0.000 | ||
41 | 2009.01.11 23:14 | modify | 14 | 0.05 | 135.850 | 125.850 | 0.000 | ||
42 | 2009.01.11 23:18 | close | 14 | 0.05 | 136.020 | 125.850 | 0.000 | 10.91 | 5207.38 |
43 | 2009.01.11 23:59 | buy | 15 | 0.05 | 135.940 | 0.000 | 0.000 | ||
44 | 2009.01.11 23:59 | modify | 15 | 0.05 | 135.940 | 125.940 | 0.000 | ||
45 | 2009.01.12 00:08 | close | 15 | 0.05 | 136.100 | 125.940 | 0.000 | 10.42 | 5217.80 |
46 | 2009.01.12 00:13 | buy | 16 | 0.05 | 135.920 | 0.000 | 0.000 | ||
47 | 2009.01.12 00:13 | modify | 16 | 0.05 | 135.920 | 125.920 | 0.000 | ||
48 | 2009.01.12 01:24 | close | 16 | 0.05 | 136.080 | 125.920 | 0.000 | 10.26 | 5228.06 |
49 | 2009.01.12 01:35 | buy | 17 | 0.05 | 135.830 | 0.000 | 0.000 | ||
50 | 2009.01.12 01:35 | modify | 17 | 0.05 | 135.830 | 125.830 | 0.000 | ||
51 | 2009.01.12 01:44 | close | 17 | 0.05 | 136.010 | 125.830 | 0.000 | 11.54 | 5239.60 |
52 | 2009.01.12 01:53 | buy | 18 | 0.05 | 135.860 | 0.000 | 0.000 | ||
53 | 2009.01.12 01:53 | modify | 18 | 0.05 | 135.860 | 125.860 | 0.000 | ||
54 | 2009.01.12 03:20 | close | 18 | 0.05 | 136.040 | 125.860 | 0.000 | 11.55 | 5251.15 |
55 | 2009.01.12 03:33 | buy | 19 | 0.05 | 135.740 | 0.000 | 0.000 | ||
56 | 2009.01.12 03:33 | modify | 19 | 0.05 | 135.740 | 125.740 | 0.000 | ||
57 | 2009.01.12 03:59 | close | 19 | 0.05 | 135.940 | 125.740 | 0.000 | 12.82 | 5263.97 |
58 | 2009.01.12 04:18 | buy | 20 | 0.05 | 135.760 | 0.000 | 0.000 | ||
59 | 2009.01.12 04:18 | modify | 20 | 0.05 | 135.760 | 125.760 | 0.000 | ||
60 | 2009.01.12 04:38 | close | 20 | 0.05 | 135.930 | 125.760 | 0.000 | 10.90 | 5274.87 |
61 | 2009.01.12 08:32 | buy | 21 | 0.05 | 134.840 | 0.000 | 0.000 | ||
62 | 2009.01.12 08:32 | buy | 22 | 0.05 | 134.840 | 0.000 | 0.000 | ||
63 | 2009.01.12 08:32 | modify | 22 | 0.05 | 134.840 | 124.840 | 0.000 | ||
64 | 2009.01.12 08:32 | modify | 21 | 0.05 | 134.840 | 124.840 | 0.000 | ||
65 | 2009.01.12 08:33 | close | 21 | 0.05 | 135.060 | 124.840 | 0.000 | 14.11 | 5288.98 |
66 | 2009.01.12 08:33 | buy | 23 | 0.05 | 135.050 | 0.000 | 0.000 | ||
67 | 2009.01.12 08:33 | close | 22 | 0.05 | 135.060 | 124.840 | 0.000 | 14.11 | 5303.09 |
68 | 2009.01.12 08:33 | buy | 24 | 0.05 | 135.050 | 0.000 | 0.000 | ||
69 | 2009.01.12 08:33 | modify | 24 | 0.05 | 135.050 | 125.050 | 0.000 | ||
70 | 2009.01.12 08:33 | modify | 23 | 0.05 | 135.050 | 125.050 | 0.000 | ||
71 | 2009.01.13 09:36 | buy | 25 | 0.10 | 129.930 | 0.000 | 0.000 | ||
72 | 2009.01.13 09:36 | modify | 25 | 0.10 | 129.930 | 119.930 | 0.000 | ||
73 | 2009.01.13 18:46 | buy | 26 | 0.10 | 129.300 | 0.000 | 0.000 | ||
74 | 2009.01.13 18:46 | modify | 26 | 0.10 | 129.300 | 119.300 | 0.000 | ||
75 | 2009.01.14 08:13 | close | 26 | 0.10 | 131.390 | 119.300 | 0.000 | 268.41 | 5571.50 |
76 | 2009.01.14 08:13 | close | 23 | 0.05 | 131.390 | 125.050 | 0.000 | -234.48 | 5337.03 |
77 | 2009.01.14 08:18 | close | 25 | 0.10 | 131.870 | 119.930 | 0.000 | 249.17 | 5586.20 |
78 | 2009.01.14 08:18 | close | 24 | 0.05 | 131.870 | 125.050 | 0.000 | -203.69 | 5382.51 |
79 | 2009.01.16 03:01 | sell | 27 | 0.05 | 133.180 | 0.000 | 0.000 | ||
80 | 2009.01.16 03:01 | modify | 27 | 0.05 | 133.180 | 143.170 | 0.000 | ||
81 | 2009.01.16 17:00 | close | 27 | 0.05 | 133.010 | 143.170 | 0.000 | 10.90 | 5393.41 |
82 | 2009.01.19 14:35 | buy | 28 | 0.05 | 130.770 | 0.000 | 0.000 | ||
83 | 2009.01.19 14:35 | modify | 28 | 0.05 | 130.770 | 120.770 | 0.000 | ||
84 | 2009.01.19 15:30 | close | 28 | 0.05 | 130.930 | 120.770 | 0.000 | 10.26 | 5403.67 |
85 | 2009.01.19 22:13 | buy | 29 | 0.05 | 130.180 | 0.000 | 0.000 | ||
86 | 2009.01.19 22:13 | modify | 29 | 0.05 | 130.180 | 120.180 | 0.000 | ||
87 | 2009.01.19 23:14 | close | 29 | 0.05 | 130.340 | 120.180 | 0.000 | 10.26 | 5413.93 |
88 | 2009.01.20 00:30 | buy | 30 | 0.05 | 129.600 | 0.000 | 0.000 | ||
89 | 2009.01.20 00:30 | modify | 30 | 0.05 | 129.600 | 119.600 | 0.000 | ||
90 | 2009.01.20 00:56 | buy | 31 | 0.05 | 128.930 | 0.000 | 0.000 | ||
91 | 2009.01.20 00:56 | modify | 31 | 0.05 | 128.930 | 118.930 | 0.000 | ||
92 | 2009.01.20 01:00 | close | 31 | 0.05 | 129.110 | 118.930 | 0.000 | 11.55 | 5425.48 |
93 | 2009.01.20 22:04 | buy | 32 | 0.10 | 124.580 | 0.000 | 0.000 | ||
94 | 2009.01.20 22:04 | modify | 32 | 0.10 | 124.580 | 114.580 | 0.000 | ||
95 | 2009.01.21 15:43 | buy | 33 | 0.05 | 121.680 | 0.000 | 0.000 | ||
96 | 2009.01.21 15:43 | modify | 33 | 0.05 | 121.680 | 111.680 | 0.000 | ||
97 | 2009.01.21 15:49 | close | 33 | 0.05 | 121.910 | 111.680 | 0.000 | 14.76 | 5440.24 |
98 | 2009.01.21 15:50 | buy | 34 | 0.05 | 121.700 | 0.000 | 0.000 | ||
99 | 2009.01.21 15:50 | modify | 34 | 0.05 | 121.700 | 111.700 | 0.000 | ||
100 | 2009.01.21 16:04 | modify | 30 | 0.05 | 129.600 | 109.820 | 0.000 | ||
101 | 2009.01.21 16:05 | buy | 35 | 0.20 | 119.530 | 0.000 | 0.000 | ||
102 | 2009.01.21 16:05 | modify | 35 | 0.20 | 119.530 | 109.530 | 0.000 | ||
103 | 2009.01.21 19:22 | close | 34 | 0.05 | 122.010 | 111.700 | 0.000 | 19.88 | 5460.12 |
104 | 2009.01.21 19:49 | close | 35 | 0.20 | 122.570 | 109.530 | 0.000 | 780.00 | 6240.12 |
105 | 2009.01.21 19:49 | close | 32 | 0.10 | 122.570 | 114.580 | 0.000 | -257.57 | 5982.56 |
106 | 2009.01.21 19:49 | close | 30 | 0.05 | 122.570 | 109.820 | 0.000 | -450.79 | 5531.77 |
107 | 2009.01.23 09:20 | buy | 36 | 0.05 | 120.230 | 0.000 | 0.000 | ||
108 | 2009.01.23 09:20 | modify | 36 | 0.05 | 120.230 | 110.230 | 0.000 | ||
109 | 2009.01.23 13:00 | close | 36 | 0.05 | 120.530 | 110.230 | 0.000 | 19.25 | 5551.02 |
110 | 2009.01.27 03:07 | sell | 37 | 0.05 | 126.010 | 0.000 | 0.000 | ||
111 | 2009.01.27 03:07 | modify | 37 | 0.05 | 126.010 | 136.000 | 0.000 | ||
112 | 2009.01.27 03:12 | close | 37 | 0.05 | 125.850 | 136.000 | 0.000 | 10.27 | 5561.29 |
113 | 2009.01.27 03:33 | sell | 38 | 0.05 | 125.990 | 0.000 | 0.000 | ||
114 | 2009.01.27 03:33 | modify | 38 | 0.05 | 125.990 | 135.980 | 0.000 | ||
115 | 2009.01.27 03:43 | close | 38 | 0.05 | 125.800 | 135.980 | 0.000 | 12.19 | 5573.48 |
116 | 2009.01.27 03:49 | sell | 39 | 0.05 | 125.940 | 0.000 | 0.000 | ||
117 | 2009.01.27 03:49 | modify | 39 | 0.05 | 125.940 | 135.930 | 0.000 | ||
118 | 2009.01.27 03:52 | close | 39 | 0.05 | 125.660 | 135.930 | 0.000 | 17.97 | 5591.45 |
119 | 2009.01.27 04:13 | sell | 40 | 0.05 | 125.940 | 0.000 | 0.000 | ||
120 | 2009.01.27 04:13 | modify | 40 | 0.05 | 125.940 | 135.930 | 0.000 | ||
121 | 2009.01.27 04:16 | close | 40 | 0.05 | 125.730 | 135.930 | 0.000 | 13.48 | 5604.93 |
122 | 2009.01.27 07:15 | sell | 41 | 0.05 | 126.330 | 0.000 | 0.000 | ||
123 | 2009.01.27 07:15 | modify | 41 | 0.05 | 126.330 | 136.320 | 0.000 | ||
124 | 2009.01.27 10:24 | close | 41 | 0.05 | 126.070 | 136.320 | 0.000 | 16.67 | 5621.60 |
125 | 2009.01.28 19:16 | sell | 42 | 0.05 | 129.140 | 0.000 | 0.000 | ||
126 | 2009.01.28 19:16 | modify | 42 | 0.05 | 129.140 | 139.130 | 0.000 | ||
127 | 2009.01.28 19:18 | close | 42 | 0.05 | 128.900 | 139.130 | 0.000 | 15.39 | 5636.99 |
128 | 2009.01.28 19:21 | sell | 43 | 0.05 | 129.220 | 0.000 | 0.000 | ||
129 | 2009.01.28 19:21 | modify | 43 | 0.05 | 129.220 | 139.210 | 0.000 | ||
130 | 2009.01.28 19:27 | close | 43 | 0.05 | 129.060 | 139.210 | 0.000 | 10.27 | 5647.26 |
131 | 2009.01.30 18:09 | sell | 44 | 0.05 | 130.250 | 0.000 | 0.000 | ||
132 | 2009.01.30 18:09 | modify | 44 | 0.05 | 130.250 | 140.240 | 0.000 | ||
133 | 2009.01.30 18:26 | close | 44 | 0.05 | 130.080 | 140.240 | 0.000 | 10.90 | 5658.16 |
134 | 2009.02.02 12:03 | buy | 45 | 0.05 | 125.600 | 0.000 | 0.000 | ||
135 | 2009.02.02 12:03 | modify | 45 | 0.05 | 125.600 | 115.600 | 0.000 | ||
136 | 2009.02.02 12:08 | close | 45 | 0.05 | 125.780 | 115.600 | 0.000 | 11.55 | 5669.71 |
137 | 2009.02.02 12:12 | buy | 46 | 0.05 | 125.560 | 0.000 | 0.000 | ||
138 | 2009.02.02 12:12 | modify | 46 | 0.05 | 125.560 | 115.560 | 0.000 | ||
139 | 2009.02.02 12:38 | close | 46 | 0.05 | 125.750 | 115.560 | 0.000 | 12.19 | 5681.90 |
140 | 2009.02.02 12:44 | buy | 47 | 0.05 | 125.580 | 0.000 | 0.000 | ||
141 | 2009.02.02 12:44 | modify | 47 | 0.05 | 125.580 | 115.580 | 0.000 | ||
142 | 2009.02.02 12:56 | close | 47 | 0.05 | 125.780 | 115.580 | 0.000 | 12.83 | 5694.73 |
143 | 2009.02.03 16:25 | sell | 48 | 0.05 | 128.760 | 0.000 | 0.000 | ||
144 | 2009.02.03 16:25 | modify | 48 | 0.05 | 128.760 | 138.750 | 0.000 | ||
145 | 2009.02.03 16:28 | close | 48 | 0.05 | 128.600 | 138.750 | 0.000 | 10.27 | 5705.00 |
146 | 2009.02.03 16:29 | sell | 49 | 0.05 | 128.720 | 0.000 | 0.000 | ||
147 | 2009.02.03 16:29 | modify | 49 | 0.05 | 128.720 | 138.710 | 0.000 | ||
148 | 2009.02.03 16:39 | close | 49 | 0.05 | 128.510 | 138.710 | 0.000 | 13.47 | 5718.47 |
149 | 2009.02.04 07:27 | buy | 50 | 0.05 | 127.760 | 0.000 | 0.000 | ||
150 | 2009.02.04 07:27 | modify | 50 | 0.05 | 127.760 | 117.760 | 0.000 | ||
151 | 2009.02.04 08:05 | close | 50 | 0.05 | 127.940 | 117.760 | 0.000 | 11.55 | 5730.02 |
152 | 2009.02.05 09:21 | sell | 51 | 0.05 | 129.700 | 0.000 | 0.000 | ||
153 | 2009.02.05 09:21 | modify | 51 | 0.05 | 129.700 | 139.690 | 0.000 | ||
154 | 2009.02.05 12:19 | sell | 52 | 0.05 | 131.750 | 0.000 | 0.000 | ||
155 | 2009.02.05 12:19 | modify | 52 | 0.05 | 131.750 | 141.740 | 0.000 | ||
156 | 2009.02.05 12:25 | close | 52 | 0.05 | 131.370 | 141.740 | 0.000 | 24.38 | 5754.40 |
157 | 2009.02.05 15:31 | sell | 53 | 0.05 | 131.690 | 0.000 | 0.000 | ||
158 | 2009.02.05 15:31 | modify | 53 | 0.05 | 131.690 | 141.680 | 0.000 | ||
159 | 2009.02.05 15:33 | close | 53 | 0.05 | 131.530 | 141.680 | 0.000 | 10.26 | 5764.66 |
160 | 2009.02.05 15:36 | sell | 54 | 0.05 | 131.720 | 0.000 | 0.000 | ||
161 | 2009.02.05 15:36 | modify | 54 | 0.05 | 131.720 | 141.710 | 0.000 | ||
162 | 2009.02.06 08:27 | sell | 55 | 0.10 | 134.720 | 0.000 | 0.000 | ||
163 | 2009.02.06 08:27 | modify | 55 | 0.10 | 134.720 | 144.710 | 0.000 | ||
164 | 2009.02.08 23:06 | sell | 56 | 0.10 | 137.000 | 0.000 | 0.000 | ||
165 | 2009.02.08 23:06 | modify | 56 | 0.10 | 137.000 | 146.990 | 0.000 | ||
166 | 2009.02.09 02:29 | close | 56 | 0.10 | 135.080 | 146.990 | 0.000 | 245.89 | 6010.54 |
167 | 2009.02.09 02:29 | close | 54 | 0.05 | 135.080 | 141.710 | 0.000 | -216.01 | 5794.53 |
168 | 2009.02.10 16:14 | buy | 57 | 0.05 | 132.630 | 0.000 | 0.000 | ||
169 | 2009.02.10 16:14 | close | 55 | 0.10 | 132.630 | 144.710 | 0.000 | 267.23 | 6061.76 |
170 | 2009.02.10 16:14 | close | 51 | 0.05 | 132.630 | 139.690 | 0.000 | -188.67 | 5873.09 |
171 | 2009.02.10 16:14 | buy | 58 | 0.05 | 132.630 | 0.000 | 0.000 | ||
172 | 2009.02.10 16:14 | modify | 58 | 0.05 | 132.630 | 122.630 | 0.000 | ||
173 | 2009.02.10 16:14 | modify | 57 | 0.05 | 132.630 | 122.630 | 0.000 | ||
174 | 2009.02.10 16:16 | close | 57 | 0.05 | 133.080 | 122.630 | 0.000 | 28.86 | 5901.95 |
175 | 2009.02.10 16:16 | close | 58 | 0.05 | 133.080 | 122.630 | 0.000 | 28.86 | 5930.81 |
176 | 2009.02.10 16:30 | buy | 59 | 0.05 | 132.910 | 0.000 | 0.000 | ||
177 | 2009.02.10 16:30 | modify | 59 | 0.05 | 132.910 | 122.910 | 0.000 | ||
178 | 2009.02.10 16:42 | buy | 60 | 0.05 | 132.000 | 0.000 | 0.000 | ||
179 | 2009.02.10 16:42 | modify | 60 | 0.05 | 132.000 | 122.000 | 0.000 | ||
180 | 2009.02.10 16:51 | close | 60 | 0.05 | 132.320 | 122.000 | 0.000 | 20.53 | 5951.34 |
181 | 2009.02.11 05:45 | buy | 61 | 0.05 | 129.690 | 0.000 | 0.000 | ||
182 | 2009.02.11 05:45 | modify | 61 | 0.05 | 129.690 | 119.690 | 0.000 | ||
183 | 2009.02.11 05:46 | close | 61 | 0.05 | 129.930 | 119.690 | 0.000 | 15.40 | 5966.74 |
184 | 2009.02.11 05:46 | buy | 62 | 0.05 | 129.920 | 0.000 | 0.000 | ||
185 | 2009.02.11 05:46 | modify | 62 | 0.05 | 129.920 | 119.920 | 0.000 | ||
186 | 2009.02.11 06:20 | close | 62 | 0.05 | 130.090 | 119.920 | 0.000 | 10.91 | 5977.65 |
187 | 2009.02.12 08:19 | buy | 63 | 0.05 | 128.600 | 0.000 | 0.000 | ||
188 | 2009.02.12 08:19 | modify | 63 | 0.05 | 128.600 | 118.600 | 0.000 | ||
189 | 2009.02.12 08:20 | close | 63 | 0.05 | 128.760 | 118.600 | 0.000 | 10.27 | 5987.92 |
190 | 2009.02.12 08:25 | buy | 64 | 0.05 | 128.550 | 0.000 | 0.000 | ||
191 | 2009.02.12 08:25 | modify | 64 | 0.05 | 128.550 | 118.550 | 0.000 | ||
192 | 2009.02.12 08:47 | buy | 65 | 0.10 | 127.900 | 0.000 | 0.000 | ||
193 | 2009.02.12 08:47 | modify | 65 | 0.10 | 127.900 | 117.900 | 0.000 | ||
194 | 2009.02.12 14:51 | close | 64 | 0.05 | 128.740 | 118.550 | 0.000 | 12.18 | 6000.10 |
195 | 2009.02.12 21:26 | close | 65 | 0.10 | 129.730 | 117.900 | 0.000 | 234.77 | 6234.87 |
196 | 2009.02.12 21:26 | close | 59 | 0.05 | 129.730 | 122.910 | 0.000 | -203.39 | 6031.48 |
197 | 2009.02.13 08:44 | sell | 66 | 0.05 | 132.130 | 0.000 | 0.000 | ||
198 | 2009.02.13 08:44 | modify | 66 | 0.05 | 132.130 | 142.120 | 0.000 | ||
199 | 2009.02.13 13:56 | close | 66 | 0.05 | 131.920 | 142.120 | 0.000 | 13.47 | 6044.95 |
200 | 2009.02.15 23:01 | buy | 67 | 0.05 | 130.480 | 0.000 | 0.000 | ||
201 | 2009.02.15 23:01 | modify | 67 | 0.05 | 130.480 | 120.480 | 0.000 | ||
202 | 2009.02.16 00:22 | close | 67 | 0.05 | 130.680 | 120.480 | 0.000 | 12.98 | 6057.93 |
203 | 2009.02.16 09:18 | sell | 68 | 0.05 | 131.310 | 0.000 | 0.000 | ||
204 | 2009.02.16 09:18 | modify | 68 | 0.05 | 131.310 | 141.300 | 0.000 | ||
205 | 2009.02.16 09:21 | close | 68 | 0.05 | 131.090 | 141.300 | 0.000 | 14.12 | 6072.05 |
206 | 2009.02.18 06:45 | sell | 69 | 0.05 | 131.930 | 0.000 | 0.000 | ||
207 | 2009.02.18 06:45 | modify | 69 | 0.05 | 131.930 | 141.920 | 0.000 | ||
208 | 2009.02.18 06:54 | close | 69 | 0.05 | 131.760 | 141.920 | 0.000 | 10.91 | 6082.96 |
209 | 2009.02.18 07:13 | sell | 70 | 0.05 | 132.050 | 0.000 | 0.000 | ||
210 | 2009.02.18 07:13 | modify | 70 | 0.05 | 132.050 | 142.040 | 0.000 | ||
211 | 2009.02.18 07:22 | close | 70 | 0.05 | 131.860 | 142.040 | 0.000 | 12.19 | 6095.15 |
212 | 2009.02.18 07:25 | sell | 71 | 0.05 | 132.060 | 0.000 | 0.000 | ||
213 | 2009.02.18 07:25 | modify | 71 | 0.05 | 132.060 | 142.050 | 0.000 | ||
214 | 2009.02.18 08:08 | close | 71 | 0.05 | 131.880 | 142.050 | 0.000 | 11.55 | 6106.70 |
215 | 2009.02.18 16:24 | sell | 72 | 0.05 | 133.290 | 0.000 | 0.000 | ||
216 | 2009.02.18 16:24 | modify | 72 | 0.05 | 133.290 | 143.280 | 0.000 | ||
217 | 2009.02.18 17:53 | close | 72 | 0.05 | 133.130 | 143.280 | 0.000 | 10.27 | 6116.97 |
218 | 2009.02.19 08:35 | sell | 73 | 0.05 | 134.560 | 0.000 | 0.000 | ||
219 | 2009.02.19 08:35 | modify | 73 | 0.05 | 134.560 | 144.550 | 0.000 | ||
220 | 2009.02.19 08:39 | close | 73 | 0.05 | 134.400 | 144.550 | 0.000 | 10.26 | 6127.23 |
221 | 2009.02.19 09:06 | sell | 74 | 0.05 | 134.520 | 0.000 | 0.000 | ||
222 | 2009.02.19 09:06 | modify | 74 | 0.05 | 134.520 | 144.510 | 0.000 | ||
223 | 2009.02.19 09:29 | close | 74 | 0.05 | 134.350 | 144.510 | 0.000 | 10.91 | 6138.14 |
224 | 2009.02.19 09:33 | sell | 75 | 0.05 | 134.580 | 0.000 | 0.000 | ||
225 | 2009.02.19 09:33 | modify | 75 | 0.05 | 134.580 | 144.570 | 0.000 | ||
226 | 2009.02.19 09:35 | close | 75 | 0.05 | 134.400 | 144.570 | 0.000 | 11.55 | 6149.69 |
227 | 2009.02.19 09:44 | sell | 76 | 0.05 | 134.590 | 0.000 | 0.000 | ||
228 | 2009.02.19 09:44 | modify | 76 | 0.05 | 134.590 | 144.580 | 0.000 | ||
229 | 2009.02.19 09:48 | close | 76 | 0.05 | 134.430 | 144.580 | 0.000 | 10.27 | 6159.96 |
230 | 2009.02.19 11:08 | sell | 77 | 0.05 | 134.810 | 0.000 | 0.000 | ||
231 | 2009.02.19 11:08 | modify | 77 | 0.05 | 134.810 | 144.800 | 0.000 | ||
232 | 2009.02.19 11:26 | close | 77 | 0.05 | 134.610 | 144.800 | 0.000 | 12.83 | 6172.79 |
233 | 2009.02.19 11:51 | sell | 78 | 0.05 | 134.760 | 0.000 | 0.000 | ||
234 | 2009.02.19 11:51 | modify | 78 | 0.05 | 134.760 | 144.750 | 0.000 | ||
235 | 2009.02.19 12:13 | close | 78 | 0.05 | 134.580 | 144.750 | 0.000 | 11.54 | 6184.33 |
236 | 2009.02.19 12:32 | sell | 79 | 0.05 | 134.750 | 0.000 | 0.000 | ||
237 | 2009.02.19 12:32 | modify | 79 | 0.05 | 134.750 | 144.740 | 0.000 | ||
238 | 2009.02.19 13:32 | close | 79 | 0.05 | 134.520 | 144.740 | 0.000 | 14.75 | 6199.08 |
239 | 2009.02.19 13:40 | sell | 80 | 0.05 | 134.830 | 0.000 | 0.000 | ||
240 | 2009.02.19 13:40 | modify | 80 | 0.05 | 134.830 | 144.820 | 0.000 | ||
241 | 2009.02.19 15:22 | close | 80 | 0.05 | 134.630 | 144.820 | 0.000 | 12.83 | 6211.91 |
242 | 2009.02.20 08:13 | buy | 81 | 0.05 | 132.890 | 0.000 | 0.000 | ||
243 | 2009.02.20 08:13 | modify | 81 | 0.05 | 132.890 | 122.890 | 0.000 | ||
244 | 2009.02.20 08:44 | close | 81 | 0.05 | 133.150 | 122.890 | 0.000 | 16.68 | 6228.59 |
245 | 2009.02.23 09:18 | sell | 82 | 0.05 | 136.700 | 0.000 | 0.000 | ||
246 | 2009.02.23 09:18 | modify | 82 | 0.05 | 136.700 | 146.690 | 0.000 | ||
247 | 2009.02.23 10:30 | sell | 83 | 0.05 | 138.680 | 0.000 | 0.000 | ||
248 | 2009.02.23 10:30 | modify | 83 | 0.05 | 138.680 | 148.670 | 0.000 | ||
249 | 2009.02.23 10:42 | close | 83 | 0.05 | 138.430 | 148.670 | 0.000 | 16.04 | 6244.63 |
250 | 2009.02.23 23:58 | close | 82 | 0.05 | 136.540 | 146.690 | 0.000 | 10.27 | 6254.90 |
251 | 2009.02.25 11:47 | buy | 84 | 0.05 | 138.950 | 0.000 | 0.000 | ||
252 | 2009.02.25 11:47 | modify | 84 | 0.05 | 138.950 | 128.950 | 0.000 | ||
253 | 2009.02.25 12:19 | close | 84 | 0.05 | 139.110 | 128.950 | 0.000 | 10.26 | 6265.16 |
254 | 2009.02.26 12:53 | sell | 85 | 0.05 | 140.560 | 0.000 | 0.000 | ||
255 | 2009.02.26 12:53 | modify | 85 | 0.05 | 140.560 | 150.550 | 0.000 | ||
256 | 2009.02.26 13:29 | close | 85 | 0.05 | 140.370 | 150.550 | 0.000 | 12.19 | 6277.35 |
257 | 2009.02.27 13:37 | buy | 86 | 0.05 | 137.010 | 0.000 | 0.000 | ||
258 | 2009.02.27 13:37 | modify | 86 | 0.05 | 137.010 | 127.010 | 0.000 | ||
259 | 2009.02.27 13:44 | close | 86 | 0.05 | 137.370 | 127.010 | 0.000 | 23.09 | 6300.44 |
260 | 2009.03.02 12:37 | buy | 87 | 0.05 | 136.400 | 0.000 | 0.000 | ||
261 | 2009.03.02 12:37 | modify | 87 | 0.05 | 136.400 | 126.400 | 0.000 | ||
262 | 2009.03.02 12:41 | close | 87 | 0.05 | 136.580 | 126.400 | 0.000 | 11.55 | 6311.99 |
263 | 2009.03.02 16:17 | buy | 88 | 0.05 | 136.240 | 0.000 | 0.000 | ||
264 | 2009.03.02 16:17 | modify | 88 | 0.05 | 136.240 | 126.240 | 0.000 | ||
265 | 2009.03.02 17:25 | close | 88 | 0.05 | 136.450 | 126.240 | 0.000 | 13.47 | 6325.46 |
266 | 2009.03.04 07:25 | sell | 89 | 0.05 | 138.530 | 0.000 | 0.000 | ||
267 | 2009.03.04 07:25 | modify | 89 | 0.05 | 138.530 | 148.520 | 0.000 | ||
268 | 2009.03.04 10:13 | sell | 90 | 0.05 | 139.840 | 0.000 | 0.000 | ||
269 | 2009.03.04 10:13 | modify | 90 | 0.05 | 139.840 | 149.830 | 0.000 | ||
270 | 2009.03.04 15:19 | close | 90 | 0.05 | 139.630 | 149.830 | 0.000 | 13.47 | 6338.93 |
271 | 2009.03.04 15:43 | sell | 91 | 0.05 | 140.220 | 0.000 | 0.000 | ||
272 | 2009.03.04 15:43 | modify | 91 | 0.05 | 140.220 | 150.210 | 0.000 | ||
273 | 2009.03.04 15:59 | close | 91 | 0.05 | 140.030 | 150.210 | 0.000 | 12.19 | 6351.12 |
274 | 2009.03.04 16:07 | sell | 92 | 0.05 | 140.380 | 0.000 | 0.000 | ||
275 | 2009.03.04 16:07 | modify | 92 | 0.05 | 140.380 | 150.370 | 0.000 | ||
276 | 2009.03.04 17:51 | close | 92 | 0.05 | 140.210 | 150.370 | 0.000 | 10.91 | 6362.03 |
277 | 2009.03.04 20:21 | sell | 93 | 0.05 | 140.790 | 0.000 | 0.000 | ||
278 | 2009.03.04 20:21 | modify | 93 | 0.05 | 140.790 | 150.780 | 0.000 | ||
279 | 2009.03.04 20:24 | close | 93 | 0.05 | 140.620 | 150.780 | 0.000 | 10.90 | 6372.93 |
280 | 2009.03.05 07:16 | sell | 94 | 0.05 | 141.200 | 0.000 | 0.000 | ||
281 | 2009.03.05 07:16 | modify | 94 | 0.05 | 141.200 | 151.190 | 0.000 | ||
282 | 2009.03.05 07:36 | close | 94 | 0.05 | 141.040 | 151.190 | 0.000 | 10.27 | 6383.20 |
283 | 2009.03.05 07:47 | sell | 95 | 0.05 | 141.170 | 0.000 | 0.000 | ||
284 | 2009.03.05 07:47 | modify | 95 | 0.05 | 141.170 | 151.160 | 0.000 | ||
285 | 2009.03.05 08:08 | close | 95 | 0.05 | 140.980 | 151.160 | 0.000 | 12.19 | 6395.39 |
286 | 2009.03.05 08:28 | sell | 96 | 0.05 | 141.260 | 0.000 | 0.000 | ||
287 | 2009.03.05 08:28 | modify | 96 | 0.05 | 141.260 | 151.250 | 0.000 | ||
288 | 2009.03.05 08:40 | close | 96 | 0.05 | 141.080 | 151.250 | 0.000 | 11.55 | 6406.94 |
289 | 2009.03.05 08:48 | sell | 97 | 0.05 | 141.210 | 0.000 | 0.000 | ||
290 | 2009.03.05 08:48 | modify | 97 | 0.05 | 141.210 | 151.200 | 0.000 | ||
291 | 2009.03.05 09:06 | close | 97 | 0.05 | 141.050 | 151.200 | 0.000 | 10.27 | 6417.21 |
292 | 2009.03.05 20:37 | close | 89 | 0.05 | 138.360 | 148.520 | 0.000 | 10.21 | 6427.42 |
293 | 2009.03.05 20:52 | buy | 98 | 0.05 | 137.980 | 0.000 | 0.000 | ||
294 | 2009.03.05 20:52 | modify | 98 | 0.05 | 137.980 | 127.980 | 0.000 | ||
295 | 2009.03.05 20:54 | close | 98 | 0.05 | 138.170 | 127.980 | 0.000 | 12.19 | 6439.61 |
296 | 2009.03.06 10:30 | buy | 99 | 0.05 | 137.320 | 0.000 | 0.000 | ||
297 | 2009.03.06 10:30 | modify | 99 | 0.05 | 137.320 | 127.320 | 0.000 | ||
298 | 2009.03.06 10:34 | close | 99 | 0.05 | 137.500 | 127.320 | 0.000 | 11.55 | 6451.16 |
299 | 2009.03.06 10:43 | buy | 100 | 0.05 | 137.350 | 0.000 | 0.000 | ||
300 | 2009.03.06 10:43 | modify | 100 | 0.05 | 137.350 | 127.350 | 0.000 | ||
301 | 2009.03.06 10:48 | close | 100 | 0.05 | 137.560 | 127.350 | 0.000 | 13.47 | 6464.63 |
302 | 2009.03.09 09:13 | buy | 101 | 0.05 | 137.350 | 0.000 | 0.000 | ||
303 | 2009.03.09 09:13 | modify | 101 | 0.05 | 137.350 | 127.350 | 0.000 | ||
304 | 2009.03.09 09:20 | close | 101 | 0.05 | 137.520 | 127.350 | 0.000 | 10.90 | 6475.53 |
305 | 2009.03.09 09:21 | buy | 102 | 0.05 | 137.410 | 0.000 | 0.000 | ||
306 | 2009.03.09 09:21 | modify | 102 | 0.05 | 137.410 | 127.410 | 0.000 | ||
307 | 2009.03.09 09:24 | close | 102 | 0.05 | 137.660 | 127.410 | 0.000 | 16.03 | 6491.56 |
308 | 2009.03.09 12:45 | buy | 103 | 0.05 | 136.250 | 0.000 | 0.000 | ||
309 | 2009.03.09 12:45 | modify | 103 | 0.05 | 136.250 | 126.250 | 0.000 | ||
310 | 2009.03.09 12:49 | close | 103 | 0.05 | 136.440 | 126.250 | 0.000 | 12.19 | 6503.75 |
311 | 2009.03.09 12:53 | buy | 104 | 0.05 | 136.230 | 0.000 | 0.000 | ||
312 | 2009.03.09 12:53 | modify | 104 | 0.05 | 136.230 | 126.230 | 0.000 | ||
313 | 2009.03.09 13:01 | close | 104 | 0.05 | 136.390 | 126.230 | 0.000 | 10.26 | 6514.01 |
314 | 2009.03.09 13:20 | buy | 105 | 0.05 | 136.230 | 0.000 | 0.000 | ||
315 | 2009.03.09 13:20 | modify | 105 | 0.05 | 136.230 | 126.230 | 0.000 | ||
316 | 2009.03.09 13:37 | close | 105 | 0.05 | 136.390 | 126.230 | 0.000 | 10.26 | 6524.27 |
317 | 2009.03.10 18:17 | buy | 106 | 0.05 | 135.140 | 0.000 | 0.000 | ||
318 | 2009.03.10 18:17 | modify | 106 | 0.05 | 135.140 | 125.140 | 0.000 | ||
319 | 2009.03.10 18:27 | close | 106 | 0.05 | 135.320 | 125.140 | 0.000 | 11.54 | 6535.81 |
320 | 2009.03.11 04:06 | buy | 107 | 0.05 | 134.620 | 0.000 | 0.000 | ||
321 | 2009.03.11 04:06 | buy | 108 | 0.05 | 134.620 | 0.000 | 0.000 | ||
322 | 2009.03.11 04:06 | modify | 108 | 0.05 | 134.620 | 124.620 | 0.000 | ||
323 | 2009.03.11 04:06 | modify | 107 | 0.05 | 134.620 | 124.620 | 0.000 | ||
324 | 2009.03.11 04:17 | close | 107 | 0.05 | 134.830 | 124.620 | 0.000 | 13.47 | 6549.28 |
325 | 2009.03.11 04:17 | close | 108 | 0.05 | 134.830 | 124.620 | 0.000 | 13.47 | 6562.75 |
326 | 2009.03.11 04:18 | buy | 109 | 0.05 | 134.770 | 0.000 | 0.000 | ||
327 | 2009.03.11 04:18 | modify | 109 | 0.05 | 134.770 | 124.770 | 0.000 | ||
328 | 2009.03.11 04:47 | close | 109 | 0.05 | 134.930 | 124.770 | 0.000 | 10.27 | 6573.02 |
329 | 2009.03.11 04:59 | buy | 110 | 0.05 | 134.610 | 0.000 | 0.000 | ||
330 | 2009.03.11 04:59 | modify | 110 | 0.05 | 134.610 | 124.610 | 0.000 | ||
331 | 2009.03.11 05:05 | close | 110 | 0.05 | 134.790 | 124.610 | 0.000 | 11.55 | 6584.57 |
332 | 2009.03.12 03:34 | buy | 111 | 0.05 | 133.390 | 0.000 | 0.000 | ||
333 | 2009.03.12 03:34 | modify | 111 | 0.05 | 133.390 | 123.390 | 0.000 | ||
334 | 2009.03.12 03:36 | close | 111 | 0.05 | 133.550 | 123.390 | 0.000 | 10.26 | 6594.83 |
335 | 2009.03.12 03:53 | buy | 112 | 0.05 | 133.400 | 0.000 | 0.000 | ||
336 | 2009.03.12 03:53 | modify | 112 | 0.05 | 133.400 | 123.400 | 0.000 | ||
337 | 2009.03.12 04:18 | close | 112 | 0.05 | 133.600 | 123.400 | 0.000 | 12.83 | 6607.66 |
338 | 2009.03.12 04:24 | buy | 113 | 0.05 | 133.390 | 0.000 | 0.000 | ||
339 | 2009.03.12 04:24 | modify | 113 | 0.05 | 133.390 | 123.390 | 0.000 | ||
340 | 2009.03.12 04:29 | close | 113 | 0.05 | 133.580 | 123.390 | 0.000 | 12.18 | 6619.84 |
341 | 2009.03.12 04:31 | buy | 114 | 0.05 | 133.420 | 0.000 | 0.000 | ||
342 | 2009.03.12 04:31 | modify | 114 | 0.05 | 133.420 | 123.420 | 0.000 | ||
343 | 2009.03.12 05:19 | close | 114 | 0.05 | 133.690 | 123.420 | 0.000 | 17.32 | 6637.16 |
344 | 2009.03.12 07:37 | buy | 115 | 0.05 | 133.010 | 0.000 | 0.000 | ||
345 | 2009.03.12 07:37 | modify | 115 | 0.05 | 133.010 | 123.010 | 0.000 | ||
346 | 2009.03.12 07:50 | close | 115 | 0.05 | 133.200 | 123.010 | 0.000 | 12.19 | 6649.35 |
347 | 2009.03.12 08:04 | buy | 116 | 0.05 | 132.930 | 0.000 | 0.000 | ||
348 | 2009.03.12 08:04 | modify | 116 | 0.05 | 132.930 | 122.930 | 0.000 | ||
349 | 2009.03.12 08:09 | close | 116 | 0.05 | 133.090 | 122.930 | 0.000 | 10.26 | 6659.61 |
350 | 2009.03.12 08:10 | buy | 117 | 0.05 | 133.050 | 0.000 | 0.000 | ||
351 | 2009.03.12 08:10 | modify | 117 | 0.05 | 133.050 | 123.050 | 0.000 | ||
352 | 2009.03.12 12:02 | close | 117 | 0.05 | 133.260 | 123.050 | 0.000 | 13.47 | 6673.08 |
353 | 2009.03.13 08:26 | sell | 118 | 0.05 | 136.980 | 0.000 | 0.000 | ||
354 | 2009.03.13 08:26 | modify | 118 | 0.05 | 136.980 | 146.970 | 0.000 | ||
355 | 2009.03.13 08:36 | sell | 119 | 0.05 | 137.350 | 0.000 | 0.000 | ||
356 | 2009.03.13 08:36 | modify | 119 | 0.05 | 137.350 | 147.340 | 0.000 | ||
357 | 2009.03.13 15:09 | close | 119 | 0.05 | 137.110 | 147.340 | 0.000 | 15.40 | 6688.48 |
358 | 2009.03.13 15:13 | close | 118 | 0.05 | 136.670 | 146.970 | 0.000 | 19.89 | 6708.37 |
359 | 2009.03.16 07:51 | sell | 120 | 0.05 | 138.440 | 0.000 | 0.000 | ||
360 | 2009.03.16 07:51 | modify | 120 | 0.05 | 138.440 | 148.430 | 0.000 | ||
361 | 2009.03.16 14:25 | close | 120 | 0.05 | 138.220 | 148.430 | 0.000 | 14.11 | 6722.48 |
362 | 2009.03.17 23:21 | sell | 121 | 0.05 | 138.940 | 0.000 | 0.000 | ||
363 | 2009.03.17 23:21 | modify | 121 | 0.05 | 138.940 | 148.930 | 0.000 | ||
364 | 2009.03.17 23:32 | close | 121 | 0.05 | 138.780 | 148.930 | 0.000 | 10.26 | 6732.74 |
365 | 2009.03.18 09:32 | buy | 122 | 0.05 | 136.650 | 0.000 | 0.000 | ||
366 | 2009.03.18 09:32 | modify | 122 | 0.05 | 136.650 | 126.650 | 0.000 | ||
367 | 2009.03.18 09:33 | close | 122 | 0.05 | 136.890 | 126.650 | 0.000 | 15.39 | 6748.13 |
368 | 2009.03.18 09:33 | buy | 123 | 0.05 | 136.880 | 0.000 | 0.000 | ||
369 | 2009.03.18 09:33 | modify | 123 | 0.05 | 136.880 | 126.880 | 0.000 | ||
370 | 2009.03.18 09:36 | close | 123 | 0.05 | 137.070 | 126.880 | 0.000 | 12.19 | 6760.32 |
371 | 2009.03.18 09:36 | buy | 124 | 0.05 | 137.060 | 0.000 | 0.000 | ||
372 | 2009.03.18 09:36 | modify | 124 | 0.05 | 137.060 | 127.060 | 0.000 | ||
373 | 2009.03.18 10:04 | close | 124 | 0.05 | 137.220 | 127.060 | 0.000 | 10.26 | 6770.58 |
374 | 2009.03.18 10:06 | buy | 125 | 0.05 | 137.100 | 0.000 | 0.000 | ||
375 | 2009.03.18 10:06 | modify | 125 | 0.05 | 137.100 | 127.100 | 0.000 | ||
376 | 2009.03.18 12:49 | close | 125 | 0.05 | 137.290 | 127.100 | 0.000 | 12.19 | 6782.77 |
377 | 2009.03.18 18:19 | buy | 126 | 0.05 | 136.020 | 0.000 | 0.000 | ||
378 | 2009.03.18 18:19 | buy | 127 | 0.05 | 136.020 | 0.000 | 0.000 | ||
379 | 2009.03.18 18:19 | modify | 127 | 0.05 | 136.020 | 126.020 | 0.000 | ||
380 | 2009.03.18 18:19 | modify | 126 | 0.05 | 136.020 | 126.020 | 0.000 | ||
381 | 2009.03.18 18:22 | close | 126 | 0.05 | 136.460 | 126.020 | 0.000 | 28.22 | 6810.99 |
382 | 2009.03.18 18:22 | close | 127 | 0.05 | 136.460 | 126.020 | 0.000 | 28.22 | 6839.21 |
383 | 2009.03.18 18:33 | buy | 128 | 0.05 | 136.170 | 0.000 | 0.000 | ||
384 | 2009.03.18 18:33 | modify | 128 | 0.05 | 136.170 | 126.170 | 0.000 | ||
385 | 2009.03.18 18:34 | close | 128 | 0.05 | 136.530 | 126.170 | 0.000 | 23.09 | 6862.30 |
386 | 2009.03.18 18:36 | buy | 129 | 0.05 | 136.390 | 0.000 | 0.000 | ||
387 | 2009.03.18 18:36 | modify | 129 | 0.05 | 136.390 | 126.390 | 0.000 | ||
388 | 2009.03.18 18:37 | close | 129 | 0.05 | 136.940 | 126.390 | 0.000 | 35.28 | 6897.58 |
389 | 2009.03.18 18:49 | buy | 130 | 0.05 | 136.370 | 0.000 | 0.000 | ||
390 | 2009.03.18 18:49 | modify | 130 | 0.05 | 136.370 | 126.370 | 0.000 | ||
391 | 2009.03.18 18:54 | close | 130 | 0.05 | 136.540 | 126.370 | 0.000 | 10.90 | 6908.48 |
392 | 2009.03.19 02:52 | buy | 131 | 0.05 | 136.020 | 0.000 | 0.000 | ||
393 | 2009.03.19 02:52 | modify | 131 | 0.05 | 136.020 | 126.020 | 0.000 | ||
394 | 2009.03.19 03:02 | close | 131 | 0.05 | 136.250 | 126.020 | 0.000 | 14.75 | 6923.23 |
395 | 2009.03.19 03:33 | buy | 132 | 0.05 | 135.980 | 0.000 | 0.000 | ||
396 | 2009.03.19 03:33 | modify | 132 | 0.05 | 135.980 | 125.980 | 0.000 | ||
397 | 2009.03.19 03:39 | close | 132 | 0.05 | 136.150 | 125.980 | 0.000 | 10.90 | 6934.13 |
398 | 2009.03.19 05:34 | buy | 133 | 0.05 | 135.720 | 0.000 | 0.000 | ||
399 | 2009.03.19 05:34 | modify | 133 | 0.05 | 135.720 | 125.720 | 0.000 | ||
400 | 2009.03.19 06:38 | close | 133 | 0.05 | 135.890 | 125.720 | 0.000 | 10.91 | 6945.04 |
401 | 2009.03.20 15:43 | sell | 134 | 0.05 | 138.650 | 0.000 | 0.000 | ||
402 | 2009.03.20 15:43 | modify | 134 | 0.05 | 138.650 | 148.640 | 0.000 | ||
403 | 2009.03.20 15:52 | close | 134 | 0.05 | 138.470 | 148.640 | 0.000 | 11.55 | 6956.59 |
404 | 2009.03.20 16:00 | sell | 135 | 0.05 | 138.690 | 0.000 | 0.000 | ||
405 | 2009.03.20 16:00 | modify | 135 | 0.05 | 138.690 | 148.680 | 0.000 | ||
406 | 2009.03.20 16:37 | close | 135 | 0.05 | 138.470 | 148.680 | 0.000 | 14.11 | 6970.70 |
407 | 2009.03.20 16:55 | sell | 136 | 0.05 | 138.730 | 0.000 | 0.000 | ||
408 | 2009.03.20 16:55 | modify | 136 | 0.05 | 138.730 | 148.720 | 0.000 | ||
409 | 2009.03.20 17:25 | close | 136 | 0.05 | 138.560 | 148.720 | 0.000 | 10.91 | 6981.61 |
410 | 2009.03.23 00:08 | sell | 137 | 0.05 | 139.010 | 0.000 | 0.000 | ||
411 | 2009.03.23 00:08 | modify | 137 | 0.05 | 139.010 | 149.000 | 0.000 | ||
412 | 2009.03.23 00:22 | close | 137 | 0.05 | 138.830 | 149.000 | 0.000 | 11.55 | 6993.16 |
413 | 2009.03.23 00:37 | sell | 138 | 0.05 | 139.040 | 0.000 | 0.000 | ||
414 | 2009.03.23 00:37 | modify | 138 | 0.05 | 139.040 | 149.030 | 0.000 | ||
415 | 2009.03.23 11:22 | sell | 139 | 0.05 | 141.750 | 0.000 | 0.000 | ||
416 | 2009.03.23 11:22 | modify | 139 | 0.05 | 141.750 | 151.740 | 0.000 | ||
417 | 2009.03.23 11:29 | close | 139 | 0.05 | 141.590 | 151.740 | 0.000 | 10.26 | 7003.42 |
418 | 2009.03.23 11:29 | sell | 140 | 0.05 | 141.600 | 0.000 | 0.000 | ||
419 | 2009.03.23 11:29 | modify | 140 | 0.05 | 141.600 | 151.590 | 0.000 | ||
420 | 2009.03.23 11:37 | close | 140 | 0.05 | 141.440 | 151.590 | 0.000 | 10.27 | 7013.69 |
421 | 2009.03.24 00:49 | sell | 141 | 0.05 | 142.910 | 0.000 | 0.000 | ||
422 | 2009.03.24 00:49 | modify | 141 | 0.05 | 142.910 | 152.900 | 0.000 | ||
423 | 2009.03.24 05:30 | sell | 142 | 0.10 | 144.100 | 0.000 | 0.000 | ||
424 | 2009.03.24 05:30 | modify | 142 | 0.10 | 144.100 | 154.090 | 0.000 | ||
425 | 2009.03.25 05:43 | close | 141 | 0.05 | 142.740 | 152.900 | 0.000 | 10.68 | 7024.37 |
426 | 2009.03.25 11:07 | close | 142 | 0.10 | 142.220 | 154.090 | 0.000 | 240.76 | 7265.12 |
427 | 2009.03.25 11:07 | close | 138 | 0.05 | 142.220 | 149.030 | 0.000 | -204.46 | 7060.66 |
428 | 2009.03.25 17:45 | buy | 143 | 0.05 | 141.400 | 0.000 | 0.000 | ||
429 | 2009.03.25 17:45 | modify | 143 | 0.05 | 141.400 | 131.400 | 0.000 | ||
430 | 2009.03.25 17:46 | close | 143 | 0.05 | 141.560 | 131.400 | 0.000 | 10.27 | 7070.93 |
431 | 2009.03.25 17:46 | buy | 144 | 0.05 | 141.550 | 0.000 | 0.000 | ||
432 | 2009.03.25 17:46 | modify | 144 | 0.05 | 141.550 | 131.550 | 0.000 | ||
433 | 2009.03.25 17:52 | close | 144 | 0.05 | 141.750 | 131.550 | 0.000 | 12.83 | 7083.76 |
434 | 2009.03.25 18:08 | buy | 145 | 0.05 | 141.330 | 0.000 | 0.000 | ||
435 | 2009.03.25 18:08 | modify | 145 | 0.05 | 141.330 | 131.330 | 0.000 | ||
436 | 2009.03.25 18:09 | buy | 146 | 0.05 | 141.140 | 0.000 | 0.000 | ||
437 | 2009.03.25 18:09 | modify | 146 | 0.05 | 141.140 | 131.140 | 0.000 | ||
438 | 2009.03.25 18:21 | close | 146 | 0.05 | 141.320 | 131.140 | 0.000 | 11.54 | 7095.30 |
439 | 2009.03.25 18:22 | buy | 147 | 0.05 | 141.230 | 0.000 | 0.000 | ||
440 | 2009.03.25 18:22 | modify | 147 | 0.05 | 141.230 | 131.230 | 0.000 | ||
441 | 2009.03.25 19:46 | close | 147 | 0.05 | 141.410 | 131.230 | 0.000 | 11.54 | 7106.84 |
442 | 2009.03.25 19:58 | close | 145 | 0.05 | 141.550 | 131.330 | 0.000 | 14.11 | 7120.95 |
443 | 2009.03.27 06:29 | buy | 148 | 0.05 | 141.650 | 0.000 | 0.000 | ||
444 | 2009.03.27 06:29 | modify | 148 | 0.05 | 141.650 | 131.650 | 0.000 | ||
445 | 2009.03.27 07:48 | buy | 149 | 0.05 | 141.150 | 0.000 | 0.000 | ||
446 | 2009.03.27 07:48 | modify | 149 | 0.05 | 141.150 | 131.150 | 0.000 | ||
447 | 2009.03.27 07:51 | close | 149 | 0.05 | 141.370 | 131.150 | 0.000 | 14.11 | 7135.06 |
448 | 2009.03.27 08:06 | buy | 150 | 0.05 | 141.140 | 0.000 | 0.000 | ||
449 | 2009.03.27 08:06 | modify | 150 | 0.05 | 141.140 | 131.140 | 0.000 | ||
450 | 2009.03.27 08:21 | close | 150 | 0.05 | 141.320 | 131.140 | 0.000 | 11.54 | 7146.60 |
451 | 2009.03.27 09:24 | buy | 151 | 0.05 | 140.970 | 0.000 | 0.000 | ||
452 | 2009.03.27 09:24 | modify | 151 | 0.05 | 140.970 | 130.970 | 0.000 | ||
453 | 2009.03.27 09:30 | close | 151 | 0.05 | 141.130 | 130.970 | 0.000 | 10.26 | 7156.86 |
454 | 2009.03.27 09:32 | buy | 152 | 0.05 | 140.930 | 0.000 | 0.000 | ||
455 | 2009.03.27 09:32 | modify | 152 | 0.05 | 140.930 | 130.930 | 0.000 | ||
456 | 2009.03.30 07:26 | buy | 153 | 0.10 | 135.860 | 0.000 | 0.000 | ||
457 | 2009.03.30 07:26 | modify | 153 | 0.10 | 135.860 | 125.860 | 0.000 | ||
458 | 2009.03.30 12:17 | close | 153 | 0.10 | 137.720 | 125.860 | 0.000 | 238.62 | 7395.48 |
459 | 2009.03.30 12:17 | close | 152 | 0.05 | 137.720 | 130.930 | 0.000 | -205.76 | 7189.72 |
460 | 2009.03.31 15:06 | close | 148 | 0.05 | 141.810 | 131.650 | 0.000 | 10.55 | 7200.27 |
461 | 2009.04.02 06:14 | sell | 154 | 0.05 | 143.980 | 0.000 | 0.000 | ||
462 | 2009.04.02 06:14 | modify | 154 | 0.05 | 143.980 | 153.970 | 0.000 | ||
463 | 2009.04.02 06:44 | close | 154 | 0.05 | 143.800 | 153.970 | 0.000 | 11.55 | 7211.82 |
464 | 2009.04.02 07:14 | sell | 155 | 0.05 | 143.970 | 0.000 | 0.000 | ||
465 | 2009.04.02 07:14 | modify | 155 | 0.05 | 143.970 | 153.960 | 0.000 | ||
466 | 2009.04.02 07:54 | close | 155 | 0.05 | 143.810 | 153.960 | 0.000 | 10.27 | 7222.09 |
467 | 2009.04.02 07:56 | sell | 156 | 0.05 | 143.970 | 0.000 | 0.000 | ||
468 | 2009.04.02 07:56 | modify | 156 | 0.05 | 143.970 | 153.960 | 0.000 | ||
469 | 2009.04.03 00:18 | sell | 157 | 0.05 | 147.550 | 0.000 | 0.000 | ||
470 | 2009.04.03 00:18 | modify | 157 | 0.05 | 147.550 | 157.540 | 0.000 | ||
471 | 2009.04.03 00:39 | close | 157 | 0.05 | 147.370 | 157.540 | 0.000 | 11.55 | 7233.64 |
472 | 2009.04.05 22:07 | sell | 158 | 0.10 | 149.060 | 0.000 | 0.000 | ||
473 | 2009.04.05 22:07 | modify | 158 | 0.10 | 149.060 | 159.050 | 0.000 | ||
474 | 2009.04.07 00:01 | close | 158 | 0.10 | 147.100 | 159.050 | 0.000 | 250.55 | 7484.19 |
475 | 2009.04.07 00:01 | close | 156 | 0.05 | 147.100 | 153.960 | 0.000 | -201.50 | 7282.70 |
476 | 2009.04.07 10:20 | buy | 159 | 0.05 | 145.890 | 0.000 | 0.000 | ||
477 | 2009.04.07 10:20 | modify | 159 | 0.05 | 145.890 | 135.890 | 0.000 | ||
478 | 2009.04.07 10:21 | close | 159 | 0.05 | 146.060 | 135.890 | 0.000 | 10.91 | 7293.61 |
479 | 2009.04.08 02:14 | buy | 160 | 0.05 | 146.840 | 0.000 | 0.000 | ||
480 | 2009.04.08 02:14 | modify | 160 | 0.05 | 146.840 | 136.840 | 0.000 | ||
481 | 2009.04.08 02:17 | close | 160 | 0.05 | 147.030 | 136.840 | 0.000 | 12.19 | 7305.80 |
482 | 2009.04.08 02:28 | buy | 161 | 0.05 | 146.800 | 0.000 | 0.000 | ||
483 | 2009.04.08 02:28 | modify | 161 | 0.05 | 146.800 | 136.800 | 0.000 | ||
484 | 2009.04.08 02:31 | close | 161 | 0.05 | 146.980 | 136.800 | 0.000 | 11.55 | 7317.35 |
485 | 2009.04.13 07:09 | sell | 162 | 0.05 | 147.820 | 0.000 | 0.000 | ||
486 | 2009.04.13 07:09 | modify | 162 | 0.05 | 147.820 | 157.810 | 0.000 | ||
487 | 2009.04.13 07:13 | sell | 163 | 0.05 | 148.190 | 0.000 | 0.000 | ||
488 | 2009.04.13 07:13 | modify | 163 | 0.05 | 148.190 | 158.180 | 0.000 | ||
489 | 2009.04.13 07:24 | close | 163 | 0.05 | 148.020 | 158.180 | 0.000 | 10.90 | 7328.25 |
490 | 2009.04.13 07:30 | sell | 164 | 0.05 | 148.090 | 0.000 | 0.000 | ||
491 | 2009.04.13 07:30 | modify | 164 | 0.05 | 148.090 | 158.080 | 0.000 | ||
492 | 2009.04.13 09:18 | close | 164 | 0.05 | 147.930 | 158.080 | 0.000 | 10.27 | 7338.52 |
493 | 2009.04.13 09:50 | close | 162 | 0.05 | 147.650 | 157.810 | 0.000 | 10.91 | 7349.43 |
494 | 2009.04.13 12:07 | sell | 165 | 0.05 | 148.280 | 0.000 | 0.000 | ||
495 | 2009.04.13 12:07 | modify | 165 | 0.05 | 148.280 | 158.270 | 0.000 | ||
496 | 2009.04.13 12:12 | close | 165 | 0.05 | 148.060 | 158.270 | 0.000 | 14.12 | 7363.55 |
497 | 2009.04.13 12:32 | sell | 166 | 0.05 | 148.260 | 0.000 | 0.000 | ||
498 | 2009.04.13 12:32 | modify | 166 | 0.05 | 148.260 | 158.250 | 0.000 | ||
499 | 2009.04.13 12:34 | close | 166 | 0.05 | 148.090 | 158.250 | 0.000 | 10.90 | 7374.45 |
500 | 2009.04.13 15:42 | sell | 167 | 0.05 | 148.640 | 0.000 | 0.000 | ||
501 | 2009.04.13 15:42 | modify | 167 | 0.05 | 148.640 | 158.630 | 0.000 | ||
502 | 2009.04.13 15:44 | close | 167 | 0.05 | 148.480 | 158.630 | 0.000 | 10.26 | 7384.71 |
503 | 2009.04.13 17:32 | sell | 168 | 0.05 | 148.720 | 0.000 | 0.000 | ||
504 | 2009.04.13 17:32 | modify | 168 | 0.05 | 148.720 | 158.710 | 0.000 | ||
505 | 2009.04.13 17:51 | close | 168 | 0.05 | 148.560 | 158.710 | 0.000 | 10.26 | 7394.97 |
506 | 2009.04.13 23:46 | sell | 169 | 0.05 | 149.020 | 0.000 | 0.000 | ||
507 | 2009.04.13 23:46 | modify | 169 | 0.05 | 149.020 | 159.010 | 0.000 | ||
508 | 2009.04.14 00:08 | close | 169 | 0.05 | 148.860 | 159.010 | 0.000 | 10.03 | 7404.99 |
509 | 2009.04.14 00:25 | sell | 170 | 0.05 | 149.100 | 0.000 | 0.000 | ||
510 | 2009.04.14 00:25 | modify | 170 | 0.05 | 149.100 | 159.090 | 0.000 | ||
511 | 2009.04.14 00:28 | close | 170 | 0.05 | 148.930 | 159.090 | 0.000 | 10.90 | 7415.89 |
512 | 2009.04.14 00:55 | sell | 171 | 0.05 | 149.070 | 0.000 | 0.000 | ||
513 | 2009.04.14 00:55 | modify | 171 | 0.05 | 149.070 | 159.060 | 0.000 | ||
514 | 2009.04.14 00:57 | close | 171 | 0.05 | 148.850 | 159.060 | 0.000 | 14.12 | 7430.01 |
515 | 2009.04.15 04:14 | buy | 172 | 0.05 | 146.240 | 0.000 | 0.000 | ||
516 | 2009.04.15 04:14 | modify | 172 | 0.05 | 146.240 | 136.240 | 0.000 | ||
517 | 2009.04.15 05:09 | close | 172 | 0.05 | 146.430 | 136.240 | 0.000 | 12.19 | 7442.20 |
518 | 2009.04.17 14:55 | buy | 173 | 0.05 | 146.160 | 0.000 | 0.000 | ||
519 | 2009.04.17 14:55 | modify | 173 | 0.05 | 146.160 | 136.160 | 0.000 | ||
520 | 2009.04.17 15:01 | close | 173 | 0.05 | 146.470 | 136.160 | 0.000 | 19.89 | 7462.09 |
521 | 2009.04.17 15:24 | buy | 174 | 0.05 | 146.200 | 0.000 | 0.000 | ||
522 | 2009.04.17 15:24 | modify | 174 | 0.05 | 146.200 | 136.200 | 0.000 | ||
523 | 2009.04.17 15:27 | close | 174 | 0.05 | 146.360 | 136.200 | 0.000 | 10.26 | 7472.35 |
524 | 2009.04.20 01:24 | buy | 175 | 0.05 | 145.690 | 0.000 | 0.000 | ||
525 | 2009.04.20 01:24 | modify | 175 | 0.05 | 145.690 | 135.690 | 0.000 | ||
526 | 2009.04.20 01:33 | buy | 176 | 0.05 | 145.580 | 0.000 | 0.000 | ||
527 | 2009.04.20 01:33 | modify | 176 | 0.05 | 145.580 | 135.580 | 0.000 | ||
528 | 2009.04.20 02:08 | close | 176 | 0.05 | 145.740 | 135.580 | 0.000 | 10.26 | 7482.61 |
529 | 2009.04.20 02:13 | buy | 177 | 0.05 | 145.570 | 0.000 | 0.000 | ||
530 | 2009.04.20 02:13 | modify | 177 | 0.05 | 145.570 | 135.570 | 0.000 | ||
531 | 2009.04.20 03:42 | close | 177 | 0.05 | 145.740 | 135.570 | 0.000 | 10.90 | 7493.51 |
532 | 2009.04.20 04:58 | close | 175 | 0.05 | 145.880 | 135.690 | 0.000 | 12.19 | 7505.70 |
533 | 2009.04.20 07:04 | buy | 178 | 0.05 | 145.060 | 0.000 | 0.000 | ||
534 | 2009.04.20 07:04 | modify | 178 | 0.05 | 145.060 | 135.060 | 0.000 | ||
535 | 2009.04.20 07:24 | close | 178 | 0.05 | 145.260 | 135.060 | 0.000 | 12.83 | 7518.53 |
536 | 2009.04.20 07:32 | buy | 179 | 0.05 | 145.030 | 0.000 | 0.000 | ||
537 | 2009.04.20 07:32 | modify | 179 | 0.05 | 145.030 | 135.030 | 0.000 | ||
538 | 2009.04.22 01:42 | buy | 180 | 0.05 | 143.880 | 0.000 | 0.000 | ||
539 | 2009.04.22 01:42 | modify | 180 | 0.05 | 143.880 | 133.880 | 0.000 | ||
540 | 2009.04.22 02:38 | close | 180 | 0.05 | 144.040 | 133.880 | 0.000 | 10.26 | 7528.79 |
541 | 2009.04.22 12:24 | buy | 181 | 0.05 | 141.450 | 0.000 | 0.000 | ||
542 | 2009.04.22 12:24 | modify | 181 | 0.05 | 141.450 | 131.450 | 0.000 | ||
543 | 2009.04.22 12:25 | close | 181 | 0.05 | 141.720 | 131.450 | 0.000 | 17.32 | 7546.11 |
544 | 2009.04.22 12:35 | buy | 182 | 0.05 | 141.140 | 0.000 | 0.000 | ||
545 | 2009.04.22 12:35 | modify | 182 | 0.05 | 141.140 | 131.140 | 0.000 | ||
546 | 2009.04.22 12:36 | close | 182 | 0.05 | 141.320 | 131.140 | 0.000 | 11.54 | 7557.65 |
547 | 2009.04.23 17:39 | sell | 183 | 0.05 | 143.890 | 0.000 | 0.000 | ||
548 | 2009.04.23 17:39 | modify | 183 | 0.05 | 143.890 | 153.880 | 0.000 | ||
549 | 2009.04.23 18:03 | close | 183 | 0.05 | 143.700 | 153.880 | 0.000 | 12.19 | 7569.84 |
550 | 2009.04.28 05:56 | buy | 184 | 0.10 | 139.550 | 0.000 | 0.000 | ||
551 | 2009.04.28 05:56 | modify | 184 | 0.10 | 139.550 | 129.550 | 0.000 | ||
552 | 2009.04.28 14:02 | close | 184 | 0.10 | 141.760 | 129.550 | 0.000 | 283.52 | 7853.36 |
553 | 2009.04.28 14:02 | close | 179 | 0.05 | 141.760 | 135.030 | 0.000 | -208.58 | 7644.78 |
554 | 2009.04.29 00:19 | sell | 185 | 0.05 | 141.690 | 0.000 | 0.000 | ||
555 | 2009.04.29 00:19 | modify | 185 | 0.05 | 141.690 | 151.680 | 0.000 | ||
556 | 2009.04.29 03:15 | sell | 186 | 0.05 | 142.460 | 0.000 | 0.000 | ||
557 | 2009.04.29 03:15 | modify | 186 | 0.05 | 142.460 | 152.450 | 0.000 | ||
558 | 2009.04.29 04:48 | close | 186 | 0.05 | 142.290 | 152.450 | 0.000 | 10.91 | 7655.69 |
559 | 2009.04.29 09:18 | sell | 187 | 0.05 | 142.940 | 0.000 | 0.000 | ||
560 | 2009.04.29 09:18 | modify | 187 | 0.05 | 142.940 | 152.930 | 0.000 | ||
561 | 2009.04.29 12:21 | close | 187 | 0.05 | 142.770 | 152.930 | 0.000 | 10.90 | 7666.59 |
562 | 2009.04.29 18:22 | sell | 188 | 0.05 | 143.850 | 0.000 | 0.000 | ||
563 | 2009.04.29 18:22 | modify | 188 | 0.05 | 143.850 | 153.840 | 0.000 | ||
564 | 2009.04.29 19:26 | close | 188 | 0.05 | 143.690 | 153.840 | 0.000 | 10.26 | 7676.85 |
565 | 2009.04.29 19:41 | sell | 189 | 0.05 | 144.010 | 0.000 | 0.000 | ||
566 | 2009.04.29 19:41 | modify | 189 | 0.05 | 144.010 | 154.000 | 0.000 | ||
567 | 2009.04.29 19:49 | close | 189 | 0.05 | 143.830 | 154.000 | 0.000 | 11.55 | 7688.40 |
568 | 2009.04.29 20:10 | sell | 190 | 0.05 | 144.040 | 0.000 | 0.000 | ||
569 | 2009.04.29 20:10 | modify | 190 | 0.05 | 144.040 | 154.030 | 0.000 | ||
570 | 2009.04.29 20:21 | close | 190 | 0.05 | 143.880 | 154.030 | 0.000 | 10.26 | 7698.66 |
571 | 2009.04.29 20:28 | sell | 191 | 0.05 | 144.020 | 0.000 | 0.000 | ||
572 | 2009.04.29 20:28 | modify | 191 | 0.05 | 144.020 | 154.010 | 0.000 | ||
573 | 2009.04.29 21:35 | close | 191 | 0.05 | 143.850 | 154.010 | 0.000 | 10.91 | 7709.57 |
574 | 2009.04.30 00:13 | sell | 192 | 0.05 | 144.290 | 0.000 | 0.000 | ||
575 | 2009.04.30 00:13 | modify | 192 | 0.05 | 144.290 | 154.280 | 0.000 | ||
576 | 2009.04.30 04:03 | close | 192 | 0.05 | 144.040 | 154.280 | 0.000 | 16.04 | 7725.61 |
577 | 2009.04.30 06:53 | sell | 193 | 0.05 | 144.890 | 0.000 | 0.000 | ||
578 | 2009.04.30 06:53 | modify | 193 | 0.05 | 144.890 | 154.880 | 0.000 | ||
579 | 2009.04.30 06:57 | close | 193 | 0.05 | 144.730 | 154.880 | 0.000 | 10.26 | 7735.87 |
580 | 2009.04.30 07:02 | sell | 194 | 0.05 | 144.920 | 0.000 | 0.000 | ||
581 | 2009.04.30 07:02 | modify | 194 | 0.05 | 144.920 | 154.910 | 0.000 | ||
582 | 2009.04.30 13:18 | close | 194 | 0.05 | 144.720 | 154.910 | 0.000 | 12.83 | 7748.70 |
583 | 2009.04.30 15:33 | sell | 195 | 0.05 | 146.450 | 0.000 | 0.000 | ||
584 | 2009.04.30 15:33 | modify | 195 | 0.05 | 146.450 | 156.440 | 0.000 | ||
585 | 2009.04.30 15:36 | close | 195 | 0.05 | 146.250 | 156.440 | 0.000 | 12.83 | 7761.53 |
586 | 2009.04.30 16:19 | sell | 196 | 0.05 | 146.500 | 0.000 | 0.000 | ||
587 | 2009.04.30 16:19 | modify | 196 | 0.05 | 146.500 | 156.490 | 0.000 | ||
588 | 2009.04.30 16:41 | close | 196 | 0.05 | 146.330 | 156.490 | 0.000 | 10.91 | 7772.44 |
589 | 2009.05.01 08:24 | sell | 197 | 0.05 | 147.160 | 0.000 | 0.000 | ||
590 | 2009.05.01 08:24 | modify | 197 | 0.05 | 147.160 | 157.150 | 0.000 | ||
591 | 2009.05.01 08:29 | sell | 198 | 0.10 | 147.340 | 0.000 | 0.000 | ||
592 | 2009.05.01 08:29 | modify | 198 | 0.10 | 147.340 | 157.330 | 0.000 | ||
593 | 2009.05.05 23:44 | buy | 199 | 0.05 | 148.420 | 0.000 | 0.000 | ||
594 | 2009.05.05 23:44 | modify | 199 | 0.05 | 148.420 | 138.420 | 0.000 | ||
595 | 2009.05.05 23:46 | close | 199 | 0.05 | 148.590 | 138.420 | 0.000 | 10.90 | 7783.34 |
596 | 2009.05.06 01:21 | buy | 200 | 0.05 | 147.770 | 0.000 | 0.000 | ||
597 | 2009.05.06 01:21 | modify | 200 | 0.05 | 147.770 | 137.770 | 0.000 | ||
598 | 2009.05.06 01:28 | close | 200 | 0.05 | 147.940 | 137.770 | 0.000 | 10.91 | 7794.25 |
599 | 2009.05.06 01:42 | buy | 201 | 0.05 | 147.400 | 0.000 | 0.000 | ||
600 | 2009.05.06 01:42 | buy | 202 | 0.05 | 147.400 | 0.000 | 0.000 | ||
601 | 2009.05.06 01:42 | modify | 202 | 0.05 | 147.400 | 137.400 | 0.000 | ||
602 | 2009.05.06 01:42 | modify | 201 | 0.05 | 147.400 | 137.400 | 0.000 | ||
603 | 2009.05.06 02:26 | close | 201 | 0.05 | 147.590 | 137.400 | 0.000 | 12.19 | 7806.44 |
604 | 2009.05.06 02:26 | close | 202 | 0.05 | 147.590 | 137.400 | 0.000 | 12.19 | 7818.63 |
605 | 2009.05.06 04:12 | buy | 203 | 0.05 | 147.020 | 0.000 | 0.000 | ||
606 | 2009.05.06 04:12 | modify | 203 | 0.05 | 147.020 | 137.020 | 0.000 | ||
607 | 2009.05.06 04:13 | close | 197 | 0.05 | 146.990 | 157.150 | 0.000 | 10.21 | 7828.84 |
608 | 2009.05.06 04:21 | close | 203 | 0.05 | 147.190 | 137.020 | 0.000 | 10.90 | 7839.74 |
609 | 2009.05.06 04:26 | buy | 204 | 0.05 | 147.050 | 0.000 | 0.000 | ||
610 | 2009.05.06 04:26 | modify | 204 | 0.05 | 147.050 | 137.050 | 0.000 | ||
611 | 2009.05.06 04:45 | close | 204 | 0.05 | 147.220 | 137.050 | 0.000 | 10.90 | 7850.64 |
612 | 2009.05.07 10:02 | sell | 205 | 0.05 | 150.700 | 0.000 | 0.000 | ||
613 | 2009.05.07 10:02 | modify | 205 | 0.05 | 150.700 | 160.690 | 0.000 | ||
614 | 2009.05.07 10:14 | close | 205 | 0.05 | 150.480 | 160.690 | 0.000 | 14.12 | 7864.76 |
615 | 2009.05.11 08:20 | buy | 206 | 0.05 | 148.500 | 0.000 | 0.000 | ||
616 | 2009.05.11 08:20 | modify | 206 | 0.05 | 148.500 | 138.500 | 0.000 | ||
617 | 2009.05.11 08:22 | close | 206 | 0.05 | 148.670 | 138.500 | 0.000 | 10.90 | 7875.66 |
618 | 2009.05.11 08:42 | buy | 207 | 0.05 | 148.100 | 0.000 | 0.000 | ||
619 | 2009.05.11 08:42 | modify | 207 | 0.05 | 148.100 | 138.100 | 0.000 | ||
620 | 2009.05.11 09:01 | close | 207 | 0.05 | 148.320 | 138.100 | 0.000 | 14.11 | 7889.77 |
621 | 2009.05.11 09:25 | buy | 208 | 0.05 | 147.550 | 0.000 | 0.000 | ||
622 | 2009.05.11 09:25 | modify | 208 | 0.05 | 147.550 | 137.550 | 0.000 | ||
623 | 2009.05.11 09:41 | buy | 209 | 0.05 | 147.310 | 0.000 | 0.000 | ||
624 | 2009.05.11 09:41 | modify | 209 | 0.05 | 147.310 | 137.310 | 0.000 | ||
625 | 2009.05.11 09:47 | close | 209 | 0.05 | 147.490 | 137.310 | 0.000 | 11.54 | 7901.31 |
626 | 2009.05.11 09:55 | close | 208 | 0.05 | 147.800 | 137.550 | 0.000 | 16.04 | 7917.35 |
627 | 2009.05.11 13:08 | buy | 210 | 0.05 | 147.170 | 0.000 | 0.000 | ||
628 | 2009.05.11 13:08 | modify | 210 | 0.05 | 147.170 | 137.170 | 0.000 | ||
629 | 2009.05.11 14:58 | close | 210 | 0.05 | 147.330 | 137.170 | 0.000 | 10.26 | 7927.61 |
630 | 2009.05.12 01:41 | buy | 211 | 0.05 | 146.510 | 0.000 | 0.000 | ||
631 | 2009.05.12 01:41 | modify | 211 | 0.05 | 146.510 | 136.510 | 0.000 | ||
632 | 2009.05.12 01:57 | close | 211 | 0.05 | 146.680 | 136.510 | 0.000 | 10.91 | 7938.52 |
633 | 2009.05.13 09:58 | buy | 212 | 0.05 | 145.660 | 0.000 | 0.000 | ||
634 | 2009.05.13 09:58 | modify | 212 | 0.05 | 145.660 | 135.660 | 0.000 | ||
635 | 2009.05.13 10:08 | close | 212 | 0.05 | 145.940 | 135.660 | 0.000 | 17.96 | 7956.48 |
636 | 2009.05.13 11:23 | close | 198 | 0.10 | 145.270 | 157.330 | 0.000 | 260.95 | 8217.43 |
637 | 2009.05.13 11:23 | close | 185 | 0.05 | 145.270 | 151.680 | 0.000 | -232.92 | 7984.51 |
638 | 2009.05.13 12:40 | buy | 213 | 0.05 | 144.850 | 0.000 | 0.000 | ||
639 | 2009.05.13 12:40 | modify | 213 | 0.05 | 144.850 | 134.850 | 0.000 | ||
640 | 2009.05.13 12:42 | close | 213 | 0.05 | 145.010 | 134.850 | 0.000 | 10.26 | 7994.77 |
641 | 2009.05.13 18:55 | buy | 214 | 0.05 | 144.530 | 0.000 | 0.000 | ||
642 | 2009.05.13 18:55 | modify | 214 | 0.05 | 144.530 | 134.530 | 0.000 | ||
643 | 2009.05.13 18:58 | close | 214 | 0.05 | 144.780 | 134.530 | 0.000 | 16.03 | 8010.80 |
644 | 2009.05.13 19:16 | buy | 215 | 0.05 | 144.580 | 0.000 | 0.000 | ||
645 | 2009.05.13 19:16 | modify | 215 | 0.05 | 144.580 | 134.580 | 0.000 | ||
646 | 2009.05.14 01:08 | close | 215 | 0.05 | 144.750 | 134.580 | 0.000 | 11.35 | 8022.15 |
647 | 2009.05.14 10:37 | buy | 216 | 0.05 | 143.510 | 0.000 | 0.000 | ||
648 | 2009.05.14 10:37 | modify | 216 | 0.05 | 143.510 | 133.510 | 0.000 | ||
649 | 2009.05.14 10:39 | close | 216 | 0.05 | 143.700 | 133.510 | 0.000 | 12.19 | 8034.34 |
650 | 2009.05.14 10:44 | buy | 217 | 0.05 | 143.390 | 0.000 | 0.000 | ||
651 | 2009.05.14 10:44 | modify | 217 | 0.05 | 143.390 | 133.390 | 0.000 | ||
652 | 2009.05.14 10:45 | close | 217 | 0.05 | 143.600 | 133.390 | 0.000 | 13.47 | 8047.81 |
653 | 2009.05.14 10:46 | buy | 218 | 0.05 | 143.520 | 0.000 | 0.000 | ||
654 | 2009.05.14 10:46 | modify | 218 | 0.05 | 143.520 | 133.520 | 0.000 | ||
655 | 2009.05.14 10:55 | close | 218 | 0.05 | 143.780 | 133.520 | 0.000 | 16.68 | 8064.49 |
656 | 2009.05.15 06:14 | buy | 219 | 0.05 | 145.550 | 0.000 | 0.000 | ||
657 | 2009.05.15 06:14 | modify | 219 | 0.05 | 145.550 | 135.550 | 0.000 | ||
658 | 2009.05.15 06:29 | close | 219 | 0.05 | 145.720 | 135.550 | 0.000 | 10.91 | 8075.40 |
659 | 2009.05.15 06:34 | buy | 220 | 0.05 | 145.330 | 0.000 | 0.000 | ||
660 | 2009.05.15 06:34 | modify | 220 | 0.05 | 145.330 | 135.330 | 0.000 | ||
661 | 2009.05.15 10:23 | buy | 221 | 0.05 | 143.570 | 0.000 | 0.000 | ||
662 | 2009.05.15 10:23 | modify | 221 | 0.05 | 143.570 | 133.570 | 0.000 | ||
663 | 2009.05.15 10:34 | close | 221 | 0.05 | 143.750 | 133.570 | 0.000 | 11.54 | 8086.94 |
664 | 2009.05.15 13:18 | close | 220 | 0.05 | 145.500 | 135.330 | 0.000 | 10.91 | 8097.85 |
665 | 2009.05.18 16:42 | sell | 222 | 0.05 | 147.420 | 0.000 | 0.000 | ||
666 | 2009.05.18 16:42 | modify | 222 | 0.05 | 147.420 | 157.410 | 0.000 | ||
667 | 2009.05.18 17:29 | close | 222 | 0.05 | 147.250 | 157.410 | 0.000 | 10.91 | 8108.76 |
668 | 2009.05.18 18:45 | sell | 223 | 0.05 | 147.620 | 0.000 | 0.000 | ||
669 | 2009.05.18 18:45 | modify | 223 | 0.05 | 147.620 | 157.610 | 0.000 | ||
670 | 2009.05.19 00:38 | close | 223 | 0.05 | 147.390 | 157.610 | 0.000 | 14.53 | 8123.29 |
671 | 2009.05.19 06:34 | sell | 224 | 0.05 | 148.380 | 0.000 | 0.000 | ||
672 | 2009.05.19 06:34 | modify | 224 | 0.05 | 148.380 | 158.370 | 0.000 | ||
673 | 2009.05.19 06:38 | sell | 225 | 0.05 | 148.590 | 0.000 | 0.000 | ||
674 | 2009.05.19 06:38 | modify | 225 | 0.05 | 148.590 | 158.580 | 0.000 | ||
675 | 2009.05.19 12:39 | close | 225 | 0.05 | 148.410 | 158.580 | 0.000 | 11.54 | 8134.83 |
676 | 2009.05.19 12:42 | close | 224 | 0.05 | 148.190 | 158.370 | 0.000 | 12.19 | 8147.02 |
677 | 2009.05.21 08:28 | buy | 226 | 0.05 | 147.670 | 0.000 | 0.000 | ||
678 | 2009.05.21 08:28 | modify | 226 | 0.05 | 147.670 | 137.670 | 0.000 | ||
679 | 2009.05.21 08:31 | close | 226 | 0.05 | 147.870 | 137.670 | 0.000 | 12.83 | 8159.85 |
680 | 2009.05.21 08:50 | buy | 227 | 0.05 | 147.060 | 0.000 | 0.000 | ||
681 | 2009.05.21 08:50 | modify | 227 | 0.05 | 147.060 | 137.060 | 0.000 | ||
682 | 2009.05.21 08:55 | close | 227 | 0.05 | 147.230 | 137.060 | 0.000 | 10.91 | 8170.76 |
683 | 2009.05.21 08:56 | buy | 228 | 0.05 | 146.980 | 0.000 | 0.000 | ||
684 | 2009.05.21 08:56 | modify | 228 | 0.05 | 146.980 | 136.980 | 0.000 | ||
685 | 2009.05.21 09:01 | close | 228 | 0.05 | 147.240 | 136.980 | 0.000 | 16.68 | 8187.44 |
686 | 2009.05.22 07:25 | buy | 229 | 0.05 | 148.670 | 0.000 | 0.000 | ||
687 | 2009.05.22 07:25 | modify | 229 | 0.05 | 148.670 | 138.670 | 0.000 | ||
688 | 2009.05.22 08:18 | close | 229 | 0.05 | 148.860 | 138.670 | 0.000 | 12.19 | 8199.63 |
689 | 2009.05.26 00:21 | sell | 230 | 0.05 | 151.270 | 0.000 | 0.000 | ||
690 | 2009.05.26 00:21 | modify | 230 | 0.05 | 151.270 | 161.260 | 0.000 | ||
691 | 2009.05.26 00:29 | close | 230 | 0.05 | 151.090 | 161.260 | 0.000 | 11.54 | 8211.17 |
692 | 2009.05.26 01:46 | buy | 231 | 0.05 | 150.190 | 0.000 | 0.000 | ||
693 | 2009.05.26 01:46 | modify | 231 | 0.05 | 150.190 | 140.190 | 0.000 | ||
694 | 2009.05.26 02:17 | close | 231 | 0.05 | 150.360 | 140.190 | 0.000 | 10.91 | 8222.08 |
695 | 2009.05.28 04:47 | sell | 232 | 0.05 | 153.670 | 0.000 | 0.000 | ||
696 | 2009.05.28 04:47 | modify | 232 | 0.05 | 153.670 | 163.660 | 0.000 | ||
697 | 2009.05.28 04:49 | close | 232 | 0.05 | 153.510 | 163.660 | 0.000 | 10.26 | 8232.34 |
698 | 2009.05.28 05:50 | sell | 233 | 0.05 | 153.640 | 0.000 | 0.000 | ||
699 | 2009.05.28 05:50 | modify | 233 | 0.05 | 153.640 | 163.630 | 0.000 | ||
700 | 2009.05.29 01:35 | close | 233 | 0.05 | 153.480 | 163.630 | 0.000 | 10.04 | 8242.38 |
701 | 2009.05.29 06:57 | sell | 234 | 0.05 | 155.510 | 0.000 | 0.000 | ||
702 | 2009.05.29 06:57 | modify | 234 | 0.05 | 155.510 | 165.500 | 0.000 | ||
703 | 2009.05.29 06:59 | close | 234 | 0.05 | 155.350 | 165.500 | 0.000 | 10.26 | 8252.64 |
704 | 2009.05.29 07:07 | sell | 235 | 0.05 | 155.520 | 0.000 | 0.000 | ||
705 | 2009.05.29 07:07 | modify | 235 | 0.05 | 155.520 | 165.510 | 0.000 | ||
706 | 2009.05.29 07:19 | close | 235 | 0.05 | 155.300 | 165.510 | 0.000 | 14.11 | 8266.75 |
707 | 2009.06.01 12:43 | sell | 236 | 0.05 | 156.280 | 0.000 | 0.000 | ||
708 | 2009.06.01 12:43 | modify | 236 | 0.05 | 156.280 | 166.270 | 0.000 | ||
709 | 2009.06.01 12:53 | close | 236 | 0.05 | 156.110 | 166.270 | 0.000 | 10.91 | 8277.66 |
710 | 2009.06.01 13:02 | sell | 237 | 0.05 | 156.250 | 0.000 | 0.000 | ||
711 | 2009.06.01 13:02 | modify | 237 | 0.05 | 156.250 | 166.240 | 0.000 | ||
712 | 2009.06.02 00:06 | buy | 238 | 0.05 | 158.270 | 0.000 | 0.000 | ||
713 | 2009.06.02 00:06 | modify | 238 | 0.05 | 158.270 | 148.270 | 0.000 | ||
714 | 2009.06.02 01:36 | close | 238 | 0.05 | 158.660 | 148.270 | 0.000 | 25.02 | 8302.68 |
715 | 2009.06.03 05:44 | sell | 239 | 0.05 | 159.540 | 0.000 | 0.000 | ||
716 | 2009.06.03 05:44 | modify | 239 | 0.05 | 159.540 | 169.530 | 0.000 | ||
717 | 2009.06.03 06:24 | close | 239 | 0.05 | 159.370 | 169.530 | 0.000 | 10.91 | 8313.59 |
718 | 2009.06.03 06:51 | sell | 240 | 0.05 | 160.170 | 0.000 | 0.000 | ||
719 | 2009.06.03 06:51 | modify | 240 | 0.05 | 160.170 | 170.160 | 0.000 | ||
720 | 2009.06.03 07:00 | close | 240 | 0.05 | 159.960 | 170.160 | 0.000 | 13.47 | 8327.06 |
721 | 2009.06.03 17:19 | buy | 241 | 0.05 | 156.140 | 0.000 | 0.000 | ||
722 | 2009.06.03 17:19 | modify | 241 | 0.05 | 156.140 | 146.140 | 0.000 | ||
723 | 2009.06.03 17:21 | close | 237 | 0.05 | 156.080 | 166.240 | 0.000 | 10.44 | 8337.49 |
724 | 2009.06.03 20:02 | close | 241 | 0.05 | 156.360 | 146.140 | 0.000 | 14.11 | 8351.60 |
725 | 2009.06.05 06:54 | buy | 242 | 0.05 | 155.000 | 0.000 | 0.000 | ||
726 | 2009.06.05 06:54 | modify | 242 | 0.05 | 155.000 | 145.000 | 0.000 | ||
727 | 2009.06.05 07:00 | close | 242 | 0.05 | 155.180 | 145.000 | 0.000 | 11.54 | 8363.14 |
728 | 2009.06.05 12:32 | sell | 243 | 0.05 | 157.380 | 0.000 | 0.000 | ||
729 | 2009.06.05 12:32 | modify | 243 | 0.05 | 157.380 | 167.370 | 0.000 | ||
730 | 2009.06.05 12:50 | close | 243 | 0.05 | 157.200 | 167.370 | 0.000 | 11.55 | 8374.69 |
731 | 2009.06.10 06:02 | sell | 244 | 0.05 | 159.940 | 0.000 | 0.000 | ||
732 | 2009.06.10 06:02 | modify | 244 | 0.05 | 159.940 | 169.930 | 0.000 | ||
733 | 2009.06.10 06:09 | close | 244 | 0.05 | 159.760 | 169.930 | 0.000 | 11.55 | 8386.24 |
734 | 2009.06.10 06:22 | sell | 245 | 0.05 | 159.890 | 0.000 | 0.000 | ||
735 | 2009.06.10 06:22 | modify | 245 | 0.05 | 159.890 | 169.880 | 0.000 | ||
736 | 2009.06.10 07:07 | close | 245 | 0.05 | 159.730 | 169.880 | 0.000 | 10.26 | 8396.50 |
737 | 2009.06.10 07:13 | sell | 246 | 0.05 | 159.880 | 0.000 | 0.000 | ||
738 | 2009.06.10 07:13 | modify | 246 | 0.05 | 159.880 | 169.870 | 0.000 | ||
739 | 2009.06.10 07:25 | close | 246 | 0.05 | 159.720 | 169.870 | 0.000 | 10.27 | 8406.77 |
740 | 2009.06.10 07:40 | sell | 247 | 0.05 | 159.890 | 0.000 | 0.000 | ||
741 | 2009.06.10 07:40 | modify | 247 | 0.05 | 159.890 | 169.880 | 0.000 | ||
742 | 2009.06.10 07:45 | close | 247 | 0.05 | 159.710 | 169.880 | 0.000 | 11.55 | 8418.32 |
743 | 2009.06.10 07:47 | sell | 248 | 0.05 | 159.950 | 0.000 | 0.000 | ||
744 | 2009.06.10 07:47 | modify | 248 | 0.05 | 159.950 | 169.940 | 0.000 | ||
745 | 2009.06.10 08:34 | close | 248 | 0.05 | 159.780 | 169.940 | 0.000 | 10.91 | 8429.23 |
746 | 2009.06.10 08:44 | sell | 249 | 0.05 | 160.120 | 0.000 | 0.000 | ||
747 | 2009.06.10 08:44 | modify | 249 | 0.05 | 160.120 | 170.110 | 0.000 | ||
748 | 2009.06.10 09:54 | close | 249 | 0.05 | 159.950 | 170.110 | 0.000 | 10.91 | 8440.14 |
749 | 2009.06.10 10:40 | sell | 250 | 0.05 | 160.450 | 0.000 | 0.000 | ||
750 | 2009.06.10 10:40 | modify | 250 | 0.05 | 160.450 | 170.440 | 0.000 | ||
751 | 2009.06.10 10:46 | close | 250 | 0.05 | 160.260 | 170.440 | 0.000 | 12.19 | 8452.33 |
752 | 2009.06.10 10:49 | sell | 251 | 0.05 | 160.480 | 0.000 | 0.000 | ||
753 | 2009.06.10 10:49 | modify | 251 | 0.05 | 160.480 | 170.470 | 0.000 | ||
754 | 2009.06.10 11:01 | close | 251 | 0.05 | 160.290 | 170.470 | 0.000 | 12.19 | 8464.52 |
755 | 2009.06.10 11:04 | sell | 252 | 0.05 | 160.470 | 0.000 | 0.000 | ||
756 | 2009.06.10 11:04 | modify | 252 | 0.05 | 160.470 | 170.460 | 0.000 | ||
757 | 2009.06.10 12:36 | close | 252 | 0.05 | 160.290 | 170.460 | 0.000 | 11.55 | 8476.07 |
758 | 2009.06.11 07:04 | buy | 253 | 0.05 | 160.090 | 0.000 | 0.000 | ||
759 | 2009.06.11 07:04 | modify | 253 | 0.05 | 160.090 | 150.090 | 0.000 | ||
760 | 2009.06.11 07:08 | close | 253 | 0.05 | 160.250 | 150.090 | 0.000 | 10.27 | 8486.34 |
761 | 2009.06.11 07:10 | buy | 254 | 0.05 | 160.180 | 0.000 | 0.000 | ||
762 | 2009.06.11 07:10 | modify | 254 | 0.05 | 160.180 | 150.180 | 0.000 | ||
763 | 2009.06.11 07:42 | close | 254 | 0.05 | 160.350 | 150.180 | 0.000 | 10.90 | 8497.24 |
764 | 2009.06.11 11:50 | sell | 255 | 0.05 | 161.620 | 0.000 | 0.000 | ||
765 | 2009.06.11 11:50 | modify | 255 | 0.05 | 161.620 | 171.610 | 0.000 | ||
766 | 2009.06.11 12:10 | close | 255 | 0.05 | 161.420 | 171.610 | 0.000 | 12.84 | 8510.08 |
767 | 2009.06.11 12:33 | sell | 256 | 0.05 | 161.610 | 0.000 | 0.000 | ||
768 | 2009.06.11 12:33 | modify | 256 | 0.05 | 161.610 | 171.600 | 0.000 | ||
769 | 2009.06.11 12:34 | close | 256 | 0.05 | 161.410 | 171.600 | 0.000 | 12.83 | 8522.91 |
770 | 2009.06.11 12:44 | sell | 257 | 0.05 | 161.580 | 0.000 | 0.000 | ||
771 | 2009.06.11 12:44 | modify | 257 | 0.05 | 161.580 | 171.570 | 0.000 | ||
772 | 2009.06.11 12:45 | close | 257 | 0.05 | 161.420 | 171.570 | 0.000 | 10.27 | 8533.18 |
773 | 2009.06.11 13:37 | sell | 258 | 0.05 | 161.770 | 0.000 | 0.000 | ||
774 | 2009.06.11 13:37 | modify | 258 | 0.05 | 161.770 | 171.760 | 0.000 | ||
775 | 2009.06.11 13:39 | close | 258 | 0.05 | 161.570 | 171.760 | 0.000 | 12.83 | 8546.01 |
776 | 2009.06.11 13:50 | sell | 259 | 0.05 | 161.770 | 0.000 | 0.000 | ||
777 | 2009.06.11 13:50 | modify | 259 | 0.05 | 161.770 | 171.760 | 0.000 | ||
778 | 2009.06.11 15:05 | close | 259 | 0.05 | 161.550 | 171.760 | 0.000 | 14.12 | 8560.13 |
779 | 2009.06.11 15:35 | sell | 260 | 0.05 | 161.940 | 0.000 | 0.000 | ||
780 | 2009.06.11 15:35 | modify | 260 | 0.05 | 161.940 | 171.930 | 0.000 | ||
781 | 2009.06.11 15:47 | close | 260 | 0.05 | 161.770 | 171.930 | 0.000 | 10.90 | 8571.03 |
782 | 2009.06.11 15:54 | sell | 261 | 0.05 | 161.930 | 0.000 | 0.000 | ||
783 | 2009.06.11 15:54 | modify | 261 | 0.05 | 161.930 | 171.920 | 0.000 | ||
784 | 2009.06.11 16:15 | close | 261 | 0.05 | 161.770 | 171.920 | 0.000 | 10.26 | 8581.29 |
785 | 2009.06.11 16:33 | sell | 262 | 0.05 | 161.930 | 0.000 | 0.000 | ||
786 | 2009.06.11 16:33 | modify | 262 | 0.05 | 161.930 | 171.920 | 0.000 | ||
787 | 2009.06.11 17:05 | close | 262 | 0.05 | 161.490 | 171.920 | 0.000 | 28.22 | 8609.51 |
788 | 2009.06.12 06:10 | sell | 263 | 0.05 | 162.220 | 0.000 | 0.000 | ||
789 | 2009.06.12 06:10 | modify | 263 | 0.05 | 162.220 | 172.210 | 0.000 | ||
790 | 2009.06.12 06:16 | sell | 264 | 0.05 | 162.390 | 0.000 | 0.000 | ||
791 | 2009.06.12 06:16 | modify | 264 | 0.05 | 162.390 | 172.380 | 0.000 | ||
792 | 2009.06.12 06:52 | close | 264 | 0.05 | 162.190 | 172.380 | 0.000 | 12.83 | 8622.34 |
793 | 2009.06.12 06:57 | close | 263 | 0.05 | 162.020 | 172.210 | 0.000 | 12.83 | 8635.17 |
794 | 2009.06.12 07:01 | sell | 265 | 0.05 | 162.220 | 0.000 | 0.000 | ||
795 | 2009.06.12 07:01 | modify | 265 | 0.05 | 162.220 | 172.210 | 0.000 | ||
796 | 2009.06.12 07:03 | close | 265 | 0.05 | 161.990 | 172.210 | 0.000 | 14.76 | 8649.93 |
797 | 2009.06.15 07:36 | buy | 266 | 0.05 | 160.080 | 0.000 | 0.000 | ||
798 | 2009.06.15 07:36 | modify | 266 | 0.05 | 160.080 | 150.080 | 0.000 | ||
799 | 2009.06.15 07:40 | close | 266 | 0.05 | 160.290 | 150.080 | 0.000 | 13.47 | 8663.40 |
800 | 2009.06.15 18:02 | buy | 267 | 0.05 | 159.020 | 0.000 | 0.000 | ||
801 | 2009.06.15 18:02 | modify | 267 | 0.05 | 159.020 | 149.020 | 0.000 | ||
802 | 2009.06.15 19:23 | close | 267 | 0.05 | 159.260 | 149.020 | 0.000 | 15.39 | 8678.79 |
803 | 2009.06.16 00:28 | buy | 268 | 0.05 | 158.600 | 0.000 | 0.000 | ||
804 | 2009.06.16 00:28 | modify | 268 | 0.05 | 158.600 | 148.600 | 0.000 | ||
805 | 2009.06.16 00:45 | buy | 269 | 0.05 | 158.010 | 0.000 | 0.000 | ||
806 | 2009.06.16 00:45 | modify | 269 | 0.05 | 158.010 | 148.010 | 0.000 | ||
807 | 2009.06.16 08:33 | close | 269 | 0.05 | 158.170 | 148.010 | 0.000 | 10.27 | 8689.06 |
808 | 2009.06.16 09:02 | close | 268 | 0.05 | 158.880 | 148.600 | 0.000 | 17.96 | 8707.02 |
809 | 2009.06.18 07:12 | sell | 270 | 0.05 | 157.960 | 0.000 | 0.000 | ||
810 | 2009.06.18 07:12 | modify | 270 | 0.05 | 157.960 | 167.950 | 0.000 | ||
811 | 2009.06.18 07:28 | close | 270 | 0.05 | 157.790 | 167.950 | 0.000 | 10.91 | 8717.93 |
812 | 2009.06.18 08:49 | buy | 271 | 0.05 | 155.680 | 0.000 | 0.000 | ||
813 | 2009.06.18 08:49 | modify | 271 | 0.05 | 155.680 | 145.680 | 0.000 | ||
814 | 2009.06.18 10:01 | close | 271 | 0.05 | 155.870 | 145.680 | 0.000 | 12.18 | 8730.11 |
815 | 2009.06.19 09:06 | sell | 272 | 0.05 | 159.030 | 0.000 | 0.000 | ||
816 | 2009.06.19 09:06 | modify | 272 | 0.05 | 159.030 | 169.020 | 0.000 | ||
817 | 2009.06.19 09:30 | sell | 273 | 0.05 | 159.500 | 0.000 | 0.000 | ||
818 | 2009.06.19 09:30 | modify | 273 | 0.05 | 159.500 | 169.490 | 0.000 | ||
819 | 2009.06.19 09:50 | close | 273 | 0.05 | 159.310 | 169.490 | 0.000 | 12.19 | 8742.30 |
820 | 2009.06.19 13:56 | close | 272 | 0.05 | 158.850 | 169.020 | 0.000 | 11.55 | 8753.85 |
821 | 2009.06.22 23:30 | buy | 274 | 0.05 | 156.020 | 0.000 | 0.000 | ||
822 | 2009.06.22 23:30 | modify | 274 | 0.05 | 156.020 | 146.020 | 0.000 | ||
823 | 2009.06.22 23:52 | buy | 275 | 0.05 | 155.510 | 0.000 | 0.000 | ||
824 | 2009.06.22 23:52 | modify | 275 | 0.05 | 155.510 | 145.510 | 0.000 | ||
825 | 2009.06.23 00:00 | close | 275 | 0.05 | 155.670 | 145.510 | 0.000 | 10.42 | 8764.27 |
826 | 2009.06.23 12:28 | close | 274 | 0.05 | 156.190 | 146.020 | 0.000 | 11.05 | 8775.31 |
827 | 2009.06.26 07:16 | sell | 276 | 0.05 | 158.180 | 0.000 | 0.000 | ||
828 | 2009.06.26 07:16 | modify | 276 | 0.05 | 158.180 | 168.170 | 0.000 | ||
829 | 2009.06.26 07:17 | close | 276 | 0.05 | 157.940 | 168.170 | 0.000 | 15.40 | 8790.71 |
830 | 2009.06.29 07:21 | sell | 277 | 0.05 | 157.750 | 0.000 | 0.000 | ||
831 | 2009.06.29 07:21 | modify | 277 | 0.05 | 157.750 | 167.740 | 0.000 | ||
832 | 2009.06.29 07:23 | close | 277 | 0.05 | 157.540 | 167.740 | 0.000 | 13.47 | 8804.18 |
833 | 2009.06.29 07:34 | sell | 278 | 0.05 | 157.840 | 0.000 | 0.000 | ||
834 | 2009.06.29 07:34 | modify | 278 | 0.05 | 157.840 | 167.830 | 0.000 | ||
835 | 2009.06.29 08:26 | close | 278 | 0.05 | 157.600 | 167.830 | 0.000 | 15.40 | 8819.58 |
836 | 2009.06.29 17:12 | sell | 279 | 0.05 | 159.030 | 0.000 | 0.000 | ||
837 | 2009.06.29 17:12 | modify | 279 | 0.05 | 159.030 | 169.020 | 0.000 | ||
838 | 2009.06.30 06:25 | sell | 280 | 0.05 | 160.210 | 0.000 | 0.000 | ||
839 | 2009.06.30 06:25 | modify | 280 | 0.05 | 160.210 | 170.200 | 0.000 | ||
840 | 2009.06.30 06:34 | close | 280 | 0.05 | 160.010 | 170.200 | 0.000 | 12.83 | 8832.41 |
841 | 2009.06.30 08:29 | close | 279 | 0.05 | 158.870 | 169.020 | 0.000 | 10.04 | 8842.45 |
842 | 2009.07.01 01:18 | sell | 281 | 0.05 | 158.870 | 0.000 | 0.000 | ||
843 | 2009.07.01 01:18 | modify | 281 | 0.05 | 158.870 | 168.860 | 0.000 | ||
844 | 2009.07.01 05:29 | close | 281 | 0.05 | 158.680 | 168.860 | 0.000 | 12.18 | 8854.63 |
845 | 2009.07.02 06:21 | buy | 282 | 0.05 | 158.500 | 0.000 | 0.000 | ||
846 | 2009.07.02 06:21 | modify | 282 | 0.05 | 158.500 | 148.500 | 0.000 | ||
847 | 2009.07.02 06:23 | close | 282 | 0.05 | 158.680 | 148.500 | 0.000 | 11.55 | 8866.18 |
848 | 2009.07.02 07:20 | buy | 283 | 0.05 | 158.320 | 0.000 | 0.000 | ||
849 | 2009.07.02 07:20 | modify | 283 | 0.05 | 158.320 | 148.320 | 0.000 | ||
850 | 2009.07.02 07:24 | close | 283 | 0.05 | 158.510 | 148.320 | 0.000 | 12.19 | 8878.37 |
851 | 2009.07.02 07:41 | buy | 284 | 0.05 | 158.210 | 0.000 | 0.000 | ||
852 | 2009.07.02 07:41 | modify | 284 | 0.05 | 158.210 | 148.210 | 0.000 | ||
853 | 2009.07.02 07:54 | buy | 285 | 0.05 | 157.910 | 0.000 | 0.000 | ||
854 | 2009.07.02 07:54 | modify | 285 | 0.05 | 157.910 | 147.910 | 0.000 | ||
855 | 2009.07.02 08:08 | close | 285 | 0.05 | 158.070 | 147.910 | 0.000 | 10.26 | 8888.63 |
856 | 2009.07.02 11:02 | close | 284 | 0.05 | 158.390 | 148.210 | 0.000 | 11.55 | 8900.18 |
857 | 2009.07.02 13:12 | buy | 286 | 0.05 | 157.370 | 0.000 | 0.000 | ||
858 | 2009.07.02 13:12 | modify | 286 | 0.05 | 157.370 | 147.370 | 0.000 | ||
859 | 2009.07.02 17:02 | close | 286 | 0.05 | 157.530 | 147.370 | 0.000 | 10.26 | 8910.44 |
860 | 2009.07.02 23:49 | buy | 287 | 0.05 | 156.480 | 0.000 | 0.000 | ||
861 | 2009.07.02 23:49 | modify | 287 | 0.05 | 156.480 | 146.480 | 0.000 | ||
862 | 2009.07.02 23:55 | close | 287 | 0.05 | 156.640 | 146.480 | 0.000 | 10.27 | 8920.71 |
863 | 2009.07.03 00:07 | buy | 288 | 0.05 | 156.480 | 0.000 | 0.000 | ||
864 | 2009.07.03 00:07 | modify | 288 | 0.05 | 156.480 | 146.480 | 0.000 | ||
865 | 2009.07.03 00:33 | close | 288 | 0.05 | 156.640 | 146.480 | 0.000 | 10.27 | 8930.98 |
866 | 2009.07.05 22:06 | buy | 289 | 0.05 | 156.320 | 0.000 | 0.000 | ||
867 | 2009.07.05 22:06 | modify | 289 | 0.05 | 156.320 | 146.320 | 0.000 | ||
868 | 2009.07.06 01:37 | buy | 290 | 0.05 | 155.630 | 0.000 | 0.000 | ||
869 | 2009.07.06 01:37 | modify | 290 | 0.05 | 155.630 | 145.630 | 0.000 | ||
870 | 2009.07.06 04:35 | close | 290 | 0.05 | 155.790 | 145.630 | 0.000 | 10.26 | 8941.24 |
871 | 2009.07.06 06:09 | buy | 291 | 0.05 | 155.270 | 0.000 | 0.000 | ||
872 | 2009.07.06 06:09 | modify | 291 | 0.05 | 155.270 | 145.270 | 0.000 | ||
873 | 2009.07.08 15:15 | buy | 292 | 0.10 | 150.480 | 0.000 | 0.000 | ||
874 | 2009.07.08 15:15 | modify | 292 | 0.10 | 150.480 | 140.480 | 0.000 | ||
875 | 2009.07.08 15:19 | buy | 293 | 0.10 | 150.270 | 0.000 | 0.000 | ||
876 | 2009.07.08 15:19 | modify | 293 | 0.10 | 150.270 | 140.270 | 0.000 | ||
877 | 2009.07.09 16:34 | close | 293 | 0.10 | 152.100 | 140.270 | 0.000 | 235.65 | 9176.89 |
878 | 2009.07.09 16:34 | close | 291 | 0.05 | 152.100 | 145.270 | 0.000 | -202.60 | 8974.29 |
879 | 2009.07.10 15:18 | buy | 294 | 0.05 | 148.420 | 0.000 | 0.000 | ||
880 | 2009.07.10 15:18 | modify | 294 | 0.05 | 148.420 | 138.420 | 0.000 | ||
881 | 2009.07.10 15:19 | close | 294 | 0.05 | 148.910 | 138.420 | 0.000 | 31.43 | 9005.72 |
882 | 2009.07.10 15:20 | buy | 295 | 0.05 | 148.740 | 0.000 | 0.000 | ||
883 | 2009.07.10 15:20 | modify | 295 | 0.05 | 148.740 | 138.740 | 0.000 | ||
884 | 2009.07.10 15:32 | close | 295 | 0.05 | 149.180 | 138.740 | 0.000 | 28.23 | 9033.95 |
885 | 2009.07.13 00:59 | sell | 296 | 0.05 | 150.610 | 0.000 | 0.000 | ||
886 | 2009.07.13 00:59 | modify | 296 | 0.05 | 150.610 | 160.600 | 0.000 | ||
887 | 2009.07.13 01:07 | close | 296 | 0.05 | 150.430 | 160.600 | 0.000 | 11.54 | 9045.49 |
888 | 2009.07.13 06:48 | buy | 297 | 0.05 | 148.050 | 0.000 | 0.000 | ||
889 | 2009.07.13 06:48 | modify | 297 | 0.05 | 148.050 | 138.050 | 0.000 | ||
890 | 2009.07.13 06:53 | close | 297 | 0.05 | 148.250 | 138.050 | 0.000 | 12.83 | 9058.32 |
891 | 2009.07.13 07:06 | buy | 298 | 0.05 | 148.080 | 0.000 | 0.000 | ||
892 | 2009.07.13 07:06 | modify | 298 | 0.05 | 148.080 | 138.080 | 0.000 | ||
893 | 2009.07.13 07:09 | close | 298 | 0.05 | 148.270 | 138.080 | 0.000 | 12.19 | 9070.51 |
894 | 2009.07.13 07:38 | buy | 299 | 0.05 | 148.080 | 0.000 | 0.000 | ||
895 | 2009.07.13 07:38 | modify | 299 | 0.05 | 148.080 | 138.080 | 0.000 | ||
896 | 2009.07.13 07:58 | close | 299 | 0.05 | 148.350 | 138.080 | 0.000 | 17.32 | 9087.83 |
897 | 2009.07.13 09:14 | buy | 300 | 0.05 | 148.070 | 0.000 | 0.000 | ||
898 | 2009.07.13 09:14 | modify | 300 | 0.05 | 148.070 | 138.070 | 0.000 | ||
899 | 2009.07.13 10:39 | close | 300 | 0.05 | 148.330 | 138.070 | 0.000 | 16.67 | 9104.50 |
900 | 2009.07.14 11:54 | sell | 301 | 0.05 | 152.370 | 0.000 | 0.000 | ||
901 | 2009.07.14 11:54 | modify | 301 | 0.05 | 152.370 | 162.360 | 0.000 | ||
902 | 2009.07.14 11:56 | close | 301 | 0.05 | 152.170 | 162.360 | 0.000 | 12.83 | 9117.33 |
903 | 2009.07.14 20:39 | close | 292 | 0.10 | 152.650 | 140.480 | 0.000 | 280.15 | 9397.48 |
904 | 2009.07.14 20:39 | close | 289 | 0.05 | 152.650 | 146.320 | 0.000 | -234.09 | 9163.40 |
905 | 2009.07.14 20:44 | sell | 302 | 0.05 | 152.890 | 0.000 | 0.000 | ||
906 | 2009.07.14 20:44 | modify | 302 | 0.05 | 152.890 | 162.880 | 0.000 | ||
907 | 2009.07.14 20:53 | close | 302 | 0.05 | 152.730 | 162.880 | 0.000 | 10.26 | 9173.66 |
908 | 2009.07.15 12:32 | sell | 303 | 0.05 | 153.750 | 0.000 | 0.000 | ||
909 | 2009.07.15 12:32 | modify | 303 | 0.05 | 153.750 | 163.740 | 0.000 | ||
910 | 2009.07.16 07:02 | close | 303 | 0.05 | 153.550 | 163.740 | 0.000 | 12.13 | 9185.79 |
911 | 2009.07.20 02:28 | sell | 304 | 0.05 | 155.110 | 0.000 | 0.000 | ||
912 | 2009.07.20 02:28 | modify | 304 | 0.05 | 155.110 | 165.100 | 0.000 | ||
913 | 2009.07.20 05:42 | close | 304 | 0.05 | 154.880 | 165.100 | 0.000 | 14.75 | 9200.54 |
914 | 2009.07.20 06:03 | sell | 305 | 0.05 | 155.300 | 0.000 | 0.000 | ||
915 | 2009.07.20 06:03 | modify | 305 | 0.05 | 155.300 | 165.290 | 0.000 | ||
916 | 2009.07.21 01:01 | close | 305 | 0.05 | 155.100 | 165.290 | 0.000 | 12.60 | 9213.14 |
917 | 2009.07.21 15:45 | buy | 306 | 0.05 | 153.530 | 0.000 | 0.000 | ||
918 | 2009.07.21 15:45 | modify | 306 | 0.05 | 153.530 | 143.530 | 0.000 | ||
919 | 2009.07.21 15:47 | buy | 307 | 0.05 | 153.390 | 0.000 | 0.000 | ||
920 | 2009.07.21 15:47 | modify | 307 | 0.05 | 153.390 | 143.390 | 0.000 | ||
921 | 2009.07.21 18:02 | close | 307 | 0.05 | 153.630 | 143.390 | 0.000 | 15.39 | 9228.53 |
922 | 2009.07.21 18:03 | close | 306 | 0.05 | 153.690 | 143.530 | 0.000 | 10.26 | 9238.79 |
923 | 2009.07.22 08:15 | buy | 308 | 0.05 | 152.540 | 0.000 | 0.000 | ||
924 | 2009.07.22 08:15 | modify | 308 | 0.05 | 152.540 | 142.540 | 0.000 | ||
925 | 2009.07.22 08:32 | close | 308 | 0.05 | 152.810 | 142.540 | 0.000 | 17.32 | 9256.11 |
926 | 2009.07.23 02:09 | sell | 309 | 0.05 | 154.870 | 0.000 | 0.000 | ||
927 | 2009.07.23 02:09 | modify | 309 | 0.05 | 154.870 | 164.860 | 0.000 | ||
928 | 2009.07.23 06:07 | sell | 310 | 0.05 | 155.690 | 0.000 | 0.000 | ||
929 | 2009.07.23 06:07 | modify | 310 | 0.05 | 155.690 | 165.680 | 0.000 | ||
930 | 2009.07.23 06:21 | close | 310 | 0.05 | 155.520 | 165.680 | 0.000 | 10.91 | 9267.02 |
931 | 2009.07.23 06:22 | sell | 311 | 0.05 | 155.610 | 0.000 | 0.000 | ||
932 | 2009.07.23 06:22 | modify | 311 | 0.05 | 155.610 | 165.600 | 0.000 | ||
933 | 2009.07.23 06:39 | close | 311 | 0.05 | 155.410 | 165.600 | 0.000 | 12.83 | 9279.85 |
934 | 2009.07.23 06:58 | sell | 312 | 0.05 | 155.650 | 0.000 | 0.000 | ||
935 | 2009.07.23 06:58 | modify | 312 | 0.05 | 155.650 | 165.640 | 0.000 | ||
936 | 2009.07.23 07:19 | close | 312 | 0.05 | 155.450 | 165.640 | 0.000 | 12.83 | 9292.68 |
937 | 2009.07.23 07:29 | sell | 313 | 0.05 | 155.700 | 0.000 | 0.000 | ||
938 | 2009.07.23 07:29 | modify | 313 | 0.05 | 155.700 | 165.690 | 0.000 | ||
939 | 2009.07.23 10:55 | close | 313 | 0.05 | 155.530 | 165.690 | 0.000 | 10.91 | 9303.59 |
940 | 2009.07.23 13:58 | sell | 314 | 0.05 | 156.350 | 0.000 | 0.000 | ||
941 | 2009.07.23 13:58 | modify | 314 | 0.05 | 156.350 | 166.340 | 0.000 | ||
942 | 2009.07.24 01:05 | close | 314 | 0.05 | 156.140 | 166.340 | 0.000 | 13.24 | 9316.83 |
943 | 2009.07.28 15:22 | buy | 315 | 0.05 | 154.900 | 0.000 | 0.000 | ||
944 | 2009.07.28 15:22 | modify | 315 | 0.05 | 154.900 | 144.900 | 0.000 | ||
945 | 2009.07.28 15:26 | close | 309 | 0.05 | 154.640 | 164.860 | 0.000 | 14.05 | 9330.88 |
946 | 2009.07.28 17:56 | close | 315 | 0.05 | 155.110 | 144.900 | 0.000 | 13.47 | 9344.35 |
947 | 2009.07.29 06:26 | buy | 316 | 0.05 | 153.910 | 0.000 | 0.000 | ||
948 | 2009.07.29 06:26 | modify | 316 | 0.05 | 153.910 | 143.910 | 0.000 | ||
949 | 2009.07.29 06:30 | close | 316 | 0.05 | 154.070 | 143.910 | 0.000 | 10.26 | 9354.61 |
950 | 2009.07.30 12:32 | sell | 317 | 0.05 | 157.350 | 0.000 | 0.000 | ||
951 | 2009.07.30 12:32 | modify | 317 | 0.05 | 157.350 | 167.340 | 0.000 | ||
952 | 2009.07.30 12:35 | close | 317 | 0.05 | 157.190 | 167.340 | 0.000 | 10.26 | 9364.87 |
953 | 2009.07.30 12:46 | sell | 318 | 0.05 | 157.320 | 0.000 | 0.000 | ||
954 | 2009.07.30 12:46 | modify | 318 | 0.05 | 157.320 | 167.310 | 0.000 | ||
955 | 2009.07.30 13:48 | close | 318 | 0.05 | 157.070 | 167.310 | 0.000 | 16.04 | 9380.91 |
956 | 2009.07.30 13:57 | sell | 319 | 0.05 | 157.560 | 0.000 | 0.000 | ||
957 | 2009.07.30 13:57 | modify | 319 | 0.05 | 157.560 | 167.550 | 0.000 | ||
958 | 2009.07.30 19:43 | close | 319 | 0.05 | 157.370 | 167.550 | 0.000 | 12.18 | 9393.09 |
959 | 2009.07.31 07:45 | sell | 320 | 0.05 | 158.190 | 0.000 | 0.000 | ||
960 | 2009.07.31 07:45 | modify | 320 | 0.05 | 158.190 | 168.180 | 0.000 | ||
961 | 2009.07.31 12:34 | close | 320 | 0.05 | 157.910 | 168.180 | 0.000 | 17.96 | 9411.05 |
962 | 2009.08.03 08:05 | sell | 321 | 0.05 | 159.310 | 0.000 | 0.000 | ||
963 | 2009.08.03 08:05 | modify | 321 | 0.05 | 159.310 | 169.300 | 0.000 | ||
964 | 2009.08.03 08:10 | sell | 322 | 0.05 | 159.510 | 0.000 | 0.000 | ||
965 | 2009.08.03 08:10 | modify | 322 | 0.05 | 159.510 | 169.500 | 0.000 | ||
966 | 2009.08.03 08:23 | close | 322 | 0.05 | 159.330 | 169.500 | 0.000 | 11.54 | 9422.59 |
967 | 2009.08.03 08:30 | sell | 323 | 0.05 | 159.720 | 0.000 | 0.000 | ||
968 | 2009.08.03 08:30 | modify | 323 | 0.05 | 159.720 | 169.710 | 0.000 | ||
969 | 2009.08.05 04:47 | buy | 324 | 0.05 | 160.640 | 0.000 | 0.000 | ||
970 | 2009.08.05 04:47 | modify | 324 | 0.05 | 160.640 | 150.640 | 0.000 | ||
971 | 2009.08.05 05:34 | close | 324 | 0.05 | 160.840 | 150.640 | 0.000 | 12.83 | 9435.42 |
972 | 2009.08.07 02:17 | close | 323 | 0.05 | 159.440 | 169.710 | 0.000 | 16.57 | 9451.99 |
973 | 2009.08.07 08:33 | close | 321 | 0.05 | 159.100 | 169.300 | 0.000 | 12.08 | 9464.06 |
974 | 2009.08.07 08:34 | buy | 325 | 0.05 | 159.050 | 0.000 | 0.000 | ||
975 | 2009.08.07 08:34 | modify | 325 | 0.05 | 159.050 | 149.050 | 0.000 | ||
976 | 2009.08.07 08:44 | close | 325 | 0.05 | 159.240 | 149.050 | 0.000 | 12.19 | 9476.25 |
977 | 2009.08.07 08:52 | buy | 326 | 0.05 | 159.070 | 0.000 | 0.000 | ||
978 | 2009.08.07 08:52 | modify | 326 | 0.05 | 159.070 | 149.070 | 0.000 | ||
979 | 2009.08.07 09:14 | close | 326 | 0.05 | 159.280 | 149.070 | 0.000 | 13.47 | 9489.72 |
980 | 2009.08.07 09:44 | buy | 327 | 0.05 | 159.010 | 0.000 | 0.000 | ||
981 | 2009.08.07 09:44 | modify | 327 | 0.05 | 159.010 | 149.010 | 0.000 | ||
982 | 2009.08.07 09:53 | close | 327 | 0.05 | 159.170 | 149.010 | 0.000 | 10.26 | 9499.98 |
983 | 2009.08.07 12:32 | sell | 328 | 0.05 | 161.270 | 0.000 | 0.000 | ||
984 | 2009.08.07 12:32 | modify | 328 | 0.05 | 161.270 | 171.260 | 0.000 | ||
985 | 2009.08.07 12:34 | close | 328 | 0.05 | 160.930 | 171.260 | 0.000 | 21.81 | 9521.79 |
986 | 2009.08.07 12:34 | sell | 329 | 0.05 | 160.940 | 0.000 | 0.000 | ||
987 | 2009.08.07 12:34 | modify | 329 | 0.05 | 160.940 | 170.930 | 0.000 | ||
988 | 2009.08.07 13:35 | sell | 330 | 0.05 | 162.350 | 0.000 | 0.000 | ||
989 | 2009.08.07 13:35 | modify | 330 | 0.05 | 162.350 | 172.340 | 0.000 | ||
990 | 2009.08.07 13:38 | close | 330 | 0.05 | 162.140 | 172.340 | 0.000 | 13.48 | 9535.27 |
991 | 2009.08.07 13:58 | sell | 331 | 0.05 | 162.350 | 0.000 | 0.000 | ||
992 | 2009.08.07 13:58 | modify | 331 | 0.05 | 162.350 | 172.340 | 0.000 | ||
993 | 2009.08.07 14:01 | close | 331 | 0.05 | 162.130 | 172.340 | 0.000 | 14.12 | 9549.39 |
994 | 2009.08.07 14:22 | sell | 332 | 0.05 | 162.400 | 0.000 | 0.000 | ||
995 | 2009.08.07 14:22 | modify | 332 | 0.05 | 162.400 | 172.390 | 0.000 | ||
996 | 2009.08.10 00:27 | close | 332 | 0.05 | 162.230 | 172.390 | 0.000 | 10.67 | 9560.06 |
997 | 2009.08.10 15:04 | close | 329 | 0.05 | 160.780 | 170.930 | 0.000 | 10.03 | 9570.09 |
998 | 2009.08.10 15:54 | buy | 333 | 0.05 | 160.290 | 0.000 | 0.000 | ||
999 | 2009.08.10 15:54 | modify | 333 | 0.05 | 160.290 | 150.290 | 0.000 | ||
1000 | 2009.08.11 02:51 | buy | 334 | 0.05 | 159.050 | 0.000 | 0.000 | ||
1001 | 2009.08.11 02:51 | modify | 334 | 0.05 | 159.050 | 149.050 | 0.000 | ||
1002 | 2009.08.11 03:01 | close | 334 | 0.05 | 159.280 | 149.050 | 0.000 | 14.76 | 9584.85 |
1003 | 2009.08.12 02:10 | buy | 335 | 0.05 | 157.650 | 0.000 | 0.000 | ||
1004 | 2009.08.12 02:10 | modify | 335 | 0.05 | 157.650 | 147.650 | 0.000 | ||
1005 | 2009.08.12 10:36 | close | 335 | 0.05 | 157.820 | 147.650 | 0.000 | 10.91 | 9595.76 |
1006 | 2009.08.13 06:30 | sell | 336 | 0.05 | 159.480 | 0.000 | 0.000 | ||
1007 | 2009.08.13 06:30 | modify | 336 | 0.05 | 159.480 | 169.470 | 0.000 | ||
1008 | 2009.08.13 06:39 | close | 336 | 0.05 | 159.310 | 169.470 | 0.000 | 10.91 | 9606.67 |
1009 | 2009.08.13 12:10 | sell | 337 | 0.05 | 160.180 | 0.000 | 0.000 | ||
1010 | 2009.08.13 12:10 | modify | 337 | 0.05 | 160.180 | 170.170 | 0.000 | ||
1011 | 2009.08.13 12:23 | close | 337 | 0.05 | 160.010 | 170.170 | 0.000 | 10.91 | 9617.58 |
1012 | 2009.08.13 12:27 | sell | 338 | 0.05 | 160.210 | 0.000 | 0.000 | ||
1013 | 2009.08.13 12:27 | modify | 338 | 0.05 | 160.210 | 170.200 | 0.000 | ||
1014 | 2009.08.13 12:32 | close | 338 | 0.05 | 159.110 | 170.200 | 0.000 | 70.57 | 9688.15 |
1015 | 2009.08.14 07:38 | buy | 339 | 0.05 | 156.600 | 0.000 | 0.000 | ||
1016 | 2009.08.14 07:38 | modify | 339 | 0.05 | 156.600 | 146.600 | 0.000 | ||
1017 | 2009.08.14 07:41 | close | 339 | 0.05 | 156.760 | 146.600 | 0.000 | 10.26 | 9698.41 |
1018 | 2009.08.17 05:24 | buy | 340 | 0.10 | 155.170 | 0.000 | 0.000 | ||
1019 | 2009.08.17 05:24 | modify | 340 | 0.10 | 155.170 | 145.170 | 0.000 | ||
1020 | 2009.08.18 00:20 | sell | 341 | 0.05 | 154.980 | 0.000 | 0.000 | ||
1021 | 2009.08.18 00:20 | modify | 341 | 0.05 | 154.980 | 164.970 | 0.000 | ||
1022 | 2009.08.18 00:27 | close | 341 | 0.05 | 154.810 | 164.970 | 0.000 | 10.91 | 9709.32 |
1023 | 2009.08.18 00:42 | sell | 342 | 0.05 | 155.110 | 0.000 | 0.000 | ||
1024 | 2009.08.18 00:42 | modify | 342 | 0.05 | 155.110 | 165.100 | 0.000 | ||
1025 | 2009.08.18 01:01 | close | 342 | 0.05 | 154.950 | 165.100 | 0.000 | 10.26 | 9719.58 |
1026 | 2009.08.18 01:37 | sell | 343 | 0.05 | 155.610 | 0.000 | 0.000 | ||
1027 | 2009.08.18 01:37 | modify | 343 | 0.05 | 155.610 | 165.600 | 0.000 | ||
1028 | 2009.08.18 01:40 | close | 343 | 0.05 | 155.420 | 165.600 | 0.000 | 12.19 | 9731.77 |
1029 | 2009.08.18 09:03 | sell | 344 | 0.05 | 156.620 | 0.000 | 0.000 | ||
1030 | 2009.08.18 09:03 | modify | 344 | 0.05 | 156.620 | 166.610 | 0.000 | ||
1031 | 2009.08.18 09:23 | close | 344 | 0.05 | 156.460 | 166.610 | 0.000 | 10.26 | 9742.03 |
1032 | 2009.08.18 18:00 | close | 340 | 0.10 | 157.040 | 145.170 | 0.000 | 240.19 | 9982.22 |
1033 | 2009.08.18 18:00 | close | 333 | 0.05 | 157.040 | 150.290 | 0.000 | -207.29 | 9774.93 |
1034 | 2009.08.19 12:26 | buy | 345 | 0.05 | 153.650 | 0.000 | 0.000 | ||
1035 | 2009.08.19 12:26 | modify | 345 | 0.05 | 153.650 | 143.650 | 0.000 | ||
1036 | 2009.08.19 12:31 | close | 345 | 0.05 | 153.820 | 143.650 | 0.000 | 10.91 | 9785.84 |
1037 | 2009.08.21 01:25 | buy | 346 | 0.05 | 154.600 | 0.000 | 0.000 | ||
1038 | 2009.08.21 01:25 | modify | 346 | 0.05 | 154.600 | 144.600 | 0.000 | ||
1039 | 2009.08.21 01:49 | close | 346 | 0.05 | 154.760 | 144.600 | 0.000 | 10.26 | 9796.10 |
1040 | 2009.08.21 03:47 | buy | 347 | 0.05 | 153.750 | 0.000 | 0.000 | ||
1041 | 2009.08.21 03:47 | modify | 347 | 0.05 | 153.750 | 143.750 | 0.000 | ||
1042 | 2009.08.21 03:58 | close | 347 | 0.05 | 153.940 | 143.750 | 0.000 | 12.19 | 9808.29 |
1043 | 2009.08.21 04:56 | buy | 348 | 0.05 | 153.760 | 0.000 | 0.000 | ||
1044 | 2009.08.21 04:56 | modify | 348 | 0.05 | 153.760 | 143.760 | 0.000 | ||
1045 | 2009.08.21 05:20 | close | 348 | 0.05 | 153.980 | 143.760 | 0.000 | 14.11 | 9822.40 |
1046 | 2009.08.25 00:59 | buy | 349 | 0.05 | 154.320 | 0.000 | 0.000 | ||
1047 | 2009.08.25 00:59 | modify | 349 | 0.05 | 154.320 | 144.320 | 0.000 | ||
1048 | 2009.08.25 01:04 | close | 349 | 0.05 | 154.500 | 144.320 | 0.000 | 11.55 | 9833.95 |
1049 | 2009.08.25 02:32 | buy | 350 | 0.05 | 154.060 | 0.000 | 0.000 | ||
1050 | 2009.08.25 02:32 | modify | 350 | 0.05 | 154.060 | 144.060 | 0.000 | ||
1051 | 2009.08.25 03:05 | close | 350 | 0.05 | 154.240 | 144.060 | 0.000 | 11.55 | 9845.50 |
1052 | 2009.08.25 03:22 | buy | 351 | 0.05 | 154.050 | 0.000 | 0.000 | ||
1053 | 2009.08.25 03:22 | modify | 351 | 0.05 | 154.050 | 144.050 | 0.000 | ||
1054 | 2009.08.25 03:50 | close | 351 | 0.05 | 154.210 | 144.050 | 0.000 | 10.26 | 9855.76 |
1055 | 2009.08.25 06:03 | buy | 352 | 0.05 | 153.700 | 0.000 | 0.000 | ||
1056 | 2009.08.25 06:03 | modify | 352 | 0.05 | 153.700 | 143.700 | 0.000 | ||
1057 | 2009.08.25 06:18 | close | 352 | 0.05 | 153.870 | 143.700 | 0.000 | 10.90 | 9866.66 |
1058 | 2009.08.25 06:58 | buy | 353 | 0.05 | 153.680 | 0.000 | 0.000 | ||
1059 | 2009.08.25 06:58 | modify | 353 | 0.05 | 153.680 | 143.680 | 0.000 | ||
1060 | 2009.08.25 07:01 | close | 353 | 0.05 | 153.850 | 143.680 | 0.000 | 10.90 | 9877.56 |
1061 | 2009.08.27 00:37 | buy | 354 | 0.05 | 152.360 | 0.000 | 0.000 | ||
1062 | 2009.08.27 00:37 | modify | 354 | 0.05 | 152.360 | 142.360 | 0.000 | ||
1063 | 2009.08.27 02:38 | close | 354 | 0.05 | 152.520 | 142.360 | 0.000 | 10.26 | 9887.82 |
1064 | 2009.08.27 03:40 | buy | 355 | 0.05 | 151.830 | 0.000 | 0.000 | ||
1065 | 2009.08.27 03:40 | modify | 355 | 0.05 | 151.830 | 141.830 | 0.000 | ||
1066 | 2009.08.27 04:07 | close | 355 | 0.05 | 151.990 | 141.830 | 0.000 | 10.26 | 9898.08 |
1067 | 2009.08.27 04:19 | buy | 356 | 0.05 | 151.820 | 0.000 | 0.000 | ||
1068 | 2009.08.27 04:19 | modify | 356 | 0.05 | 151.820 | 141.820 | 0.000 | ||
1069 | 2009.08.27 04:36 | close | 356 | 0.05 | 151.990 | 141.820 | 0.000 | 10.90 | 9908.98 |
1070 | 2009.08.27 06:46 | buy | 357 | 0.05 | 151.510 | 0.000 | 0.000 | ||
1071 | 2009.08.27 06:46 | modify | 357 | 0.05 | 151.510 | 141.510 | 0.000 | ||
1072 | 2009.08.27 07:10 | close | 357 | 0.05 | 151.670 | 141.510 | 0.000 | 10.27 | 9919.25 |
1073 | 2009.08.27 07:46 | buy | 358 | 0.05 | 151.490 | 0.000 | 0.000 | ||
1074 | 2009.08.27 07:46 | modify | 358 | 0.05 | 151.490 | 141.490 | 0.000 | ||
1075 | 2009.08.27 07:51 | close | 358 | 0.05 | 151.650 | 141.490 | 0.000 | 10.26 | 9929.51 |
1076 | 2009.08.31 01:16 | buy | 359 | 0.05 | 150.680 | 0.000 | 0.000 | ||
1077 | 2009.08.31 01:16 | modify | 359 | 0.05 | 150.680 | 140.680 | 0.000 | ||
1078 | 2009.08.31 01:22 | close | 359 | 0.05 | 150.880 | 140.680 | 0.000 | 12.83 | 9942.34 |
1079 | 2009.08.31 01:28 | buy | 360 | 0.05 | 150.790 | 0.000 | 0.000 | ||
1080 | 2009.08.31 01:28 | modify | 360 | 0.05 | 150.790 | 140.790 | 0.000 | ||
1081 | 2009.08.31 01:31 | close | 360 | 0.05 | 150.970 | 140.790 | 0.000 | 11.55 | 9953.89 |
1082 | 2009.08.31 01:32 | buy | 361 | 0.05 | 150.790 | 0.000 | 0.000 | ||
1083 | 2009.08.31 01:32 | modify | 361 | 0.05 | 150.790 | 140.790 | 0.000 | ||
1084 | 2009.08.31 09:04 | close | 361 | 0.05 | 150.950 | 140.790 | 0.000 | 10.26 | 9964.15 |
1085 | 2009.08.31 11:30 | sell | 362 | 0.05 | 151.290 | 0.000 | 0.000 | ||
1086 | 2009.08.31 11:30 | modify | 362 | 0.05 | 151.290 | 161.280 | 0.000 | ||
1087 | 2009.08.31 11:36 | close | 362 | 0.05 | 151.120 | 161.280 | 0.000 | 10.91 | 9975.06 |
1088 | 2009.09.01 07:11 | sell | 363 | 0.05 | 152.680 | 0.000 | 0.000 | ||
1089 | 2009.09.01 07:11 | modify | 363 | 0.05 | 152.680 | 162.670 | 0.000 | ||
1090 | 2009.09.01 07:28 | close | 363 | 0.05 | 152.520 | 162.670 | 0.000 | 10.26 | 9985.32 |
1091 | 2009.09.01 23:35 | buy | 364 | 0.05 | 149.480 | 0.000 | 0.000 | ||
1092 | 2009.09.01 23:35 | modify | 364 | 0.05 | 149.480 | 139.480 | 0.000 | ||
1093 | 2009.09.02 00:54 | close | 364 | 0.05 | 149.660 | 139.480 | 0.000 | 11.70 | 9997.02 |
1094 | 2009.09.03 00:39 | buy | 365 | 0.05 | 149.500 | 0.000 | 0.000 | ||
1095 | 2009.09.03 00:39 | modify | 365 | 0.05 | 149.500 | 139.500 | 0.000 | ||
1096 | 2009.09.03 00:43 | close | 365 | 0.05 | 149.660 | 139.500 | 0.000 | 10.27 | 10007.29 |
1097 | 2009.09.03 06:08 | sell | 366 | 0.05 | 150.810 | 0.000 | 0.000 | ||
1098 | 2009.09.03 06:08 | modify | 366 | 0.05 | 150.810 | 160.800 | 0.000 | ||
1099 | 2009.09.03 06:25 | close | 366 | 0.05 | 150.650 | 160.800 | 0.000 | 10.26 | 10017.55 |
1100 | 2009.09.03 10:58 | sell | 367 | 0.05 | 151.480 | 0.000 | 0.000 | ||
1101 | 2009.09.03 10:58 | modify | 367 | 0.05 | 151.480 | 161.470 | 0.000 | ||
1102 | 2009.09.03 11:09 | close | 367 | 0.05 | 151.310 | 161.470 | 0.000 | 10.91 | 10028.46 |
1103 | 2009.09.03 11:37 | sell | 368 | 0.05 | 151.510 | 0.000 | 0.000 | ||
1104 | 2009.09.03 11:37 | modify | 368 | 0.05 | 151.510 | 161.500 | 0.000 | ||
1105 | 2009.09.03 11:53 | close | 368 | 0.05 | 151.340 | 161.500 | 0.000 | 10.91 | 10039.37 |
1106 | 2009.09.04 12:36 | sell | 369 | 0.05 | 152.260 | 0.000 | 0.000 | ||
1107 | 2009.09.04 12:36 | modify | 369 | 0.05 | 152.260 | 162.250 | 0.000 | ||
1108 | 2009.09.04 12:45 | close | 369 | 0.05 | 151.820 | 162.250 | 0.000 | 28.23 | 10067.60 |
1109 | 2009.09.04 12:49 | sell | 370 | 0.05 | 152.180 | 0.000 | 0.000 | ||
1110 | 2009.09.04 12:49 | modify | 370 | 0.05 | 152.180 | 162.170 | 0.000 | ||
1111 | 2009.09.04 12:50 | close | 370 | 0.05 | 151.970 | 162.170 | 0.000 | 13.47 | 10081.07 |
1112 | 2009.09.04 17:09 | sell | 371 | 0.05 | 152.410 | 0.000 | 0.000 | ||
1113 | 2009.09.04 17:09 | modify | 371 | 0.05 | 152.410 | 162.400 | 0.000 | ||
1114 | 2009.09.07 15:11 | close | 371 | 0.05 | 152.250 | 162.400 | 0.000 | 10.04 | 10091.11 |
1115 | 2009.09.08 08:35 | sell | 372 | 0.05 | 152.300 | 0.000 | 0.000 | ||
1116 | 2009.09.08 08:35 | modify | 372 | 0.05 | 152.300 | 162.290 | 0.000 | ||
1117 | 2009.09.08 08:44 | close | 372 | 0.05 | 152.130 | 162.290 | 0.000 | 10.90 | 10102.01 |
1118 | 2009.09.08 09:00 | sell | 373 | 0.05 | 152.350 | 0.000 | 0.000 | ||
1119 | 2009.09.08 09:00 | modify | 373 | 0.05 | 152.350 | 162.340 | 0.000 | ||
1120 | 2009.09.08 15:34 | close | 373 | 0.05 | 152.180 | 162.340 | 0.000 | 10.91 | 10112.92 |
1121 | 2009.09.09 01:08 | sell | 374 | 0.05 | 152.760 | 0.000 | 0.000 | ||
1122 | 2009.09.09 01:08 | modify | 374 | 0.05 | 152.760 | 162.750 | 0.000 | ||
1123 | 2009.09.09 01:32 | close | 374 | 0.05 | 152.560 | 162.750 | 0.000 | 12.83 | 10125.75 |
1124 | 2009.09.09 14:05 | buy | 375 | 0.05 | 151.800 | 0.000 | 0.000 | ||
1125 | 2009.09.09 14:05 | modify | 375 | 0.05 | 151.800 | 141.800 | 0.000 | ||
1126 | 2009.09.09 14:25 | close | 375 | 0.05 | 151.990 | 141.800 | 0.000 | 12.18 | 10137.93 |
1127 | 2009.09.10 01:09 | sell | 376 | 0.05 | 152.600 | 0.000 | 0.000 | ||
1128 | 2009.09.10 01:09 | modify | 376 | 0.05 | 152.600 | 162.590 | 0.000 | ||
1129 | 2009.09.10 01:22 | close | 376 | 0.05 | 152.440 | 162.590 | 0.000 | 10.27 | 10148.20 |
1130 | 2009.09.10 11:04 | sell | 377 | 0.05 | 152.880 | 0.000 | 0.000 | ||
1131 | 2009.09.10 11:04 | modify | 377 | 0.05 | 152.880 | 162.870 | 0.000 | ||
1132 | 2009.09.10 11:05 | close | 377 | 0.05 | 152.660 | 162.870 | 0.000 | 14.11 | 10162.31 |
1133 | 2009.09.10 11:48 | sell | 378 | 0.05 | 152.940 | 0.000 | 0.000 | ||
1134 | 2009.09.10 11:48 | modify | 378 | 0.05 | 152.940 | 162.930 | 0.000 | ||
1135 | 2009.09.10 12:12 | close | 378 | 0.05 | 152.770 | 162.930 | 0.000 | 10.91 | 10173.22 |
1136 | 2009.09.11 00:29 | buy | 379 | 0.05 | 152.400 | 0.000 | 0.000 | ||
1137 | 2009.09.11 00:29 | modify | 379 | 0.05 | 152.400 | 142.400 | 0.000 | ||
1138 | 2009.09.11 00:48 | close | 379 | 0.05 | 152.580 | 142.400 | 0.000 | 11.55 | 10184.77 |
1139 | 2009.09.11 07:09 | buy | 380 | 0.05 | 151.840 | 0.000 | 0.000 | ||
1140 | 2009.09.11 07:09 | modify | 380 | 0.05 | 151.840 | 141.840 | 0.000 | ||
1141 | 2009.09.11 07:11 | close | 380 | 0.05 | 152.030 | 141.840 | 0.000 | 12.19 | 10196.96 |
1142 | 2009.09.11 07:21 | buy | 381 | 0.05 | 151.870 | 0.000 | 0.000 | ||
1143 | 2009.09.11 07:21 | modify | 381 | 0.05 | 151.870 | 141.870 | 0.000 | ||
1144 | 2009.09.11 07:39 | buy | 382 | 0.05 | 151.620 | 0.000 | 0.000 | ||
1145 | 2009.09.11 07:39 | modify | 382 | 0.05 | 151.620 | 141.620 | 0.000 | ||
1146 | 2009.09.11 08:02 | close | 382 | 0.05 | 151.780 | 141.620 | 0.000 | 10.26 | 10207.22 |
1147 | 2009.09.11 08:18 | buy | 383 | 0.05 | 151.570 | 0.000 | 0.000 | ||
1148 | 2009.09.11 08:18 | modify | 383 | 0.05 | 151.570 | 141.570 | 0.000 | ||
1149 | 2009.09.11 08:30 | close | 383 | 0.05 | 151.740 | 141.570 | 0.000 | 10.91 | 10218.13 |
1150 | 2009.09.11 08:33 | buy | 384 | 0.05 | 151.600 | 0.000 | 0.000 | ||
1151 | 2009.09.11 08:33 | modify | 384 | 0.05 | 151.600 | 141.600 | 0.000 | ||
1152 | 2009.09.11 08:38 | close | 384 | 0.05 | 151.760 | 141.600 | 0.000 | 10.26 | 10228.39 |
1153 | 2009.09.11 08:59 | buy | 385 | 0.05 | 151.620 | 0.000 | 0.000 | ||
1154 | 2009.09.11 08:59 | modify | 385 | 0.05 | 151.620 | 141.620 | 0.000 | ||
1155 | 2009.09.11 09:01 | close | 385 | 0.05 | 151.800 | 141.620 | 0.000 | 11.55 | 10239.94 |
1156 | 2009.09.11 13:34 | buy | 386 | 0.05 | 151.450 | 0.000 | 0.000 | ||
1157 | 2009.09.11 13:34 | modify | 386 | 0.05 | 151.450 | 141.450 | 0.000 | ||
1158 | 2009.09.11 13:37 | close | 386 | 0.05 | 151.610 | 141.450 | 0.000 | 10.26 | 10250.20 |
1159 | 2009.09.11 13:46 | buy | 387 | 0.05 | 151.460 | 0.000 | 0.000 | ||
1160 | 2009.09.11 13:46 | modify | 387 | 0.05 | 151.460 | 141.460 | 0.000 | ||
1161 | 2009.09.14 23:58 | sell | 388 | 0.05 | 150.950 | 0.000 | 0.000 | ||
1162 | 2009.09.14 23:58 | modify | 388 | 0.05 | 150.950 | 160.940 | 0.000 | ||
1163 | 2009.09.15 00:03 | close | 388 | 0.05 | 150.790 | 160.940 | 0.000 | 10.04 | 10260.23 |
1164 | 2009.09.15 00:07 | sell | 389 | 0.05 | 151.060 | 0.000 | 0.000 | ||
1165 | 2009.09.15 00:07 | modify | 389 | 0.05 | 151.060 | 161.050 | 0.000 | ||
1166 | 2009.09.15 05:43 | sell | 390 | 0.05 | 151.510 | 0.000 | 0.000 | ||
1167 | 2009.09.15 05:43 | modify | 390 | 0.05 | 151.510 | 161.500 | 0.000 | ||
1168 | 2009.09.15 05:55 | close | 387 | 0.05 | 151.620 | 141.460 | 0.000 | 10.55 | 10270.79 |
1169 | 2009.09.15 07:07 | close | 390 | 0.05 | 151.300 | 161.500 | 0.000 | 13.47 | 10284.26 |
1170 | 2009.09.15 09:25 | close | 389 | 0.05 | 150.840 | 161.050 | 0.000 | 14.11 | 10298.37 |
1171 | 2009.09.15 15:17 | buy | 391 | 0.05 | 149.610 | 0.000 | 0.000 | ||
1172 | 2009.09.15 15:17 | modify | 391 | 0.05 | 149.610 | 139.610 | 0.000 | ||
1173 | 2009.09.15 15:42 | close | 391 | 0.05 | 149.790 | 139.610 | 0.000 | 11.55 | 10309.92 |
1174 | 2009.09.15 15:55 | buy | 392 | 0.05 | 149.630 | 0.000 | 0.000 | ||
1175 | 2009.09.15 15:55 | modify | 392 | 0.05 | 149.630 | 139.630 | 0.000 | ||
1176 | 2009.09.15 16:56 | close | 392 | 0.05 | 149.800 | 139.630 | 0.000 | 10.91 | 10320.83 |
1177 | 2009.09.16 06:10 | buy | 393 | 0.05 | 149.160 | 0.000 | 0.000 | ||
1178 | 2009.09.16 06:10 | modify | 393 | 0.05 | 149.160 | 139.160 | 0.000 | ||
1179 | 2009.09.16 07:05 | close | 393 | 0.05 | 149.320 | 139.160 | 0.000 | 10.27 | 10331.10 |
1180 | 2009.09.16 07:19 | buy | 394 | 0.05 | 149.140 | 0.000 | 0.000 | ||
1181 | 2009.09.16 07:19 | modify | 394 | 0.05 | 149.140 | 139.140 | 0.000 | ||
1182 | 2009.09.16 14:13 | close | 394 | 0.05 | 149.320 | 139.140 | 0.000 | 11.55 | 10342.65 |
1183 | 2009.09.16 14:50 | sell | 395 | 0.05 | 150.530 | 0.000 | 0.000 | ||
1184 | 2009.09.16 14:50 | modify | 395 | 0.05 | 150.530 | 160.520 | 0.000 | ||
1185 | 2009.09.16 14:58 | close | 395 | 0.05 | 150.340 | 160.520 | 0.000 | 12.19 | 10354.84 |
1186 | 2009.09.17 11:19 | sell | 396 | 0.05 | 150.900 | 0.000 | 0.000 | ||
1187 | 2009.09.17 11:19 | modify | 396 | 0.05 | 150.900 | 160.890 | 0.000 | ||
1188 | 2009.09.17 11:21 | close | 396 | 0.05 | 150.740 | 160.890 | 0.000 | 10.27 | 10365.11 |
1189 | 2009.09.17 11:26 | sell | 397 | 0.05 | 150.840 | 0.000 | 0.000 | ||
1190 | 2009.09.17 11:26 | modify | 397 | 0.05 | 150.840 | 160.830 | 0.000 | ||
1191 | 2009.09.17 11:56 | close | 397 | 0.05 | 150.570 | 160.830 | 0.000 | 17.32 | 10382.43 |
1192 | 2009.09.18 07:18 | buy | 398 | 0.05 | 148.650 | 0.000 | 0.000 | ||
1193 | 2009.09.18 07:18 | modify | 398 | 0.05 | 148.650 | 138.650 | 0.000 | ||
1194 | 2009.09.18 07:21 | close | 398 | 0.05 | 148.840 | 138.650 | 0.000 | 12.19 | 10394.62 |
1195 | 2009.09.18 07:29 | buy | 399 | 0.05 | 148.660 | 0.000 | 0.000 | ||
1196 | 2009.09.18 07:29 | modify | 399 | 0.05 | 148.660 | 138.660 | 0.000 | ||
1197 | 2009.09.18 07:34 | close | 399 | 0.05 | 148.830 | 138.660 | 0.000 | 10.91 | 10405.53 |
1198 | 2009.09.18 07:52 | buy | 400 | 0.05 | 148.700 | 0.000 | 0.000 | ||
1199 | 2009.09.18 07:52 | modify | 400 | 0.05 | 148.700 | 138.700 | 0.000 | ||
1200 | 2009.09.18 08:04 | close | 400 | 0.05 | 148.870 | 138.700 | 0.000 | 10.90 | 10416.43 |
1201 | 2009.09.18 16:07 | buy | 401 | 0.05 | 148.310 | 0.000 | 0.000 | ||
1202 | 2009.09.18 16:07 | modify | 401 | 0.05 | 148.310 | 138.310 | 0.000 | ||
1203 | 2009.09.18 17:05 | close | 401 | 0.05 | 148.480 | 138.310 | 0.000 | 10.91 | 10427.34 |
1204 | 2009.09.20 22:03 | buy | 402 | 0.05 | 148.170 | 0.000 | 0.000 | ||
1205 | 2009.09.20 22:03 | modify | 402 | 0.05 | 148.170 | 138.170 | 0.000 | ||
1206 | 2009.09.20 22:57 | close | 402 | 0.05 | 148.370 | 138.170 | 0.000 | 12.83 | 10440.17 |
1207 | 2009.09.21 05:14 | sell | 403 | 0.05 | 148.970 | 0.000 | 0.000 | ||
1208 | 2009.09.21 05:14 | modify | 403 | 0.05 | 148.970 | 158.960 | 0.000 | ||
1209 | 2009.09.21 05:38 | close | 403 | 0.05 | 148.800 | 158.960 | 0.000 | 10.90 | 10451.07 |
1210 | 2009.09.23 08:33 | sell | 404 | 0.05 | 149.200 | 0.000 | 0.000 | ||
1211 | 2009.09.23 08:33 | modify | 404 | 0.05 | 149.200 | 159.190 | 0.000 | ||
1212 | 2009.09.23 10:44 | sell | 405 | 0.05 | 149.950 | 0.000 | 0.000 | ||
1213 | 2009.09.23 10:44 | modify | 405 | 0.05 | 149.950 | 159.940 | 0.000 | ||
1214 | 2009.09.23 12:22 | close | 405 | 0.05 | 149.770 | 159.940 | 0.000 | 11.54 | 10462.61 |
1215 | 2009.09.23 12:29 | sell | 406 | 0.05 | 150.000 | 0.000 | 0.000 | ||
1216 | 2009.09.23 12:29 | modify | 406 | 0.05 | 150.000 | 159.990 | 0.000 | ||
1217 | 2009.09.23 12:33 | close | 406 | 0.05 | 149.840 | 159.990 | 0.000 | 10.26 | 10472.87 |
1218 | 2009.09.23 13:23 | sell | 407 | 0.05 | 150.070 | 0.000 | 0.000 | ||
1219 | 2009.09.23 13:23 | modify | 407 | 0.05 | 150.070 | 160.060 | 0.000 | ||
1220 | 2009.09.23 14:37 | close | 407 | 0.05 | 149.900 | 160.060 | 0.000 | 10.91 | 10483.78 |
1221 | 2009.09.24 01:10 | close | 404 | 0.05 | 149.040 | 159.190 | 0.000 | 9.57 | 10493.35 |
1222 | 2009.09.24 04:57 | buy | 408 | 0.05 | 148.390 | 0.000 | 0.000 | ||
1223 | 2009.09.24 04:57 | modify | 408 | 0.05 | 148.390 | 138.390 | 0.000 | ||
1224 | 2009.09.24 05:05 | close | 408 | 0.05 | 148.550 | 138.390 | 0.000 | 10.27 | 10503.62 |
1225 | 2009.09.24 05:17 | buy | 409 | 0.05 | 148.400 | 0.000 | 0.000 | ||
1226 | 2009.09.24 05:17 | modify | 409 | 0.05 | 148.400 | 138.400 | 0.000 | ||
1227 | 2009.09.24 05:36 | close | 409 | 0.05 | 148.570 | 138.400 | 0.000 | 10.91 | 10514.53 |
1228 | 2009.09.24 06:47 | buy | 410 | 0.05 | 148.210 | 0.000 | 0.000 | ||
1229 | 2009.09.24 06:47 | modify | 410 | 0.05 | 148.210 | 138.210 | 0.000 | ||
1230 | 2009.09.24 23:42 | buy | 411 | 0.10 | 145.980 | 0.000 | 0.000 | ||
1231 | 2009.09.24 23:42 | modify | 411 | 0.10 | 145.980 | 135.980 | 0.000 | ||
1232 | 2009.09.25 14:57 | buy | 412 | 0.10 | 143.180 | 0.000 | 0.000 | ||
1233 | 2009.09.25 14:57 | modify | 412 | 0.10 | 143.180 | 133.180 | 0.000 | ||
1234 | 2009.09.27 22:23 | modify | 381 | 0.05 | 151.870 | 132.110 | 0.000 | ||
1235 | 2009.09.27 23:08 | buy | 413 | 0.20 | 140.030 | 0.000 | 0.000 | ||
1236 | 2009.09.27 23:08 | modify | 413 | 0.20 | 140.030 | 130.030 | 0.000 | ||
1237 | 2009.09.29 10:20 | close | 413 | 0.20 | 143.580 | 130.030 | 0.000 | 912.03 | 11426.56 |
1238 | 2009.09.29 10:20 | close | 411 | 0.10 | 143.580 | 135.980 | 0.000 | -307.01 | 11119.55 |
1239 | 2009.09.29 10:20 | close | 381 | 0.05 | 143.580 | 132.110 | 0.000 | -529.41 | 10590.14 |
1240 | 2009.09.30 00:14 | sell | 414 | 0.05 | 144.260 | 0.000 | 0.000 | ||
1241 | 2009.09.30 00:14 | modify | 414 | 0.05 | 144.260 | 154.250 | 0.000 | ||
1242 | 2009.09.30 00:46 | close | 414 | 0.05 | 144.080 | 154.250 | 0.000 | 11.54 | 10601.68 |
1243 | 2009.10.01 22:45 | buy | 415 | 0.05 | 142.350 | 0.000 | 0.000 | ||
1244 | 2009.10.01 22:45 | modify | 415 | 0.05 | 142.350 | 132.350 | 0.000 | ||
1245 | 2009.10.01 23:03 | close | 415 | 0.05 | 142.530 | 132.350 | 0.000 | 11.55 | 10613.23 |
1246 | 2009.10.06 01:15 | buy | 416 | 0.05 | 142.150 | 0.000 | 0.000 | ||
1247 | 2009.10.06 01:15 | modify | 416 | 0.05 | 142.150 | 132.150 | 0.000 | ||
1248 | 2009.10.06 01:18 | close | 416 | 0.05 | 142.340 | 132.150 | 0.000 | 12.19 | 10625.42 |
1249 | 2009.10.06 01:25 | buy | 417 | 0.05 | 142.150 | 0.000 | 0.000 | ||
1250 | 2009.10.06 01:25 | modify | 417 | 0.05 | 142.150 | 132.150 | 0.000 | ||
1251 | 2009.10.06 02:49 | close | 417 | 0.05 | 142.320 | 132.150 | 0.000 | 10.91 | 10636.33 |
1252 | 2009.10.07 05:21 | buy | 418 | 0.05 | 140.890 | 0.000 | 0.000 | ||
1253 | 2009.10.07 05:21 | modify | 418 | 0.05 | 140.890 | 130.890 | 0.000 | ||
1254 | 2009.10.07 11:07 | close | 418 | 0.05 | 141.240 | 130.890 | 0.000 | 22.45 | 10658.78 |
1255 | 2009.10.08 07:13 | sell | 419 | 0.05 | 141.750 | 0.000 | 0.000 | ||
1256 | 2009.10.08 07:13 | modify | 419 | 0.05 | 141.750 | 151.740 | 0.000 | ||
1257 | 2009.10.08 07:25 | close | 419 | 0.05 | 141.550 | 151.740 | 0.000 | 12.83 | 10671.61 |
1258 | 2009.10.08 10:27 | sell | 420 | 0.05 | 142.270 | 0.000 | 0.000 | ||
1259 | 2009.10.08 10:27 | modify | 420 | 0.05 | 142.270 | 152.260 | 0.000 | ||
1260 | 2009.10.08 10:36 | close | 420 | 0.05 | 142.070 | 152.260 | 0.000 | 12.83 | 10684.44 |
1261 | 2009.10.08 13:32 | sell | 421 | 0.05 | 142.490 | 0.000 | 0.000 | ||
1262 | 2009.10.08 13:32 | modify | 421 | 0.05 | 142.490 | 152.480 | 0.000 | ||
1263 | 2009.10.08 13:34 | close | 421 | 0.05 | 142.270 | 152.480 | 0.000 | 14.11 | 10698.55 |
1264 | 2009.10.08 15:33 | sell | 422 | 0.05 | 142.410 | 0.000 | 0.000 | ||
1265 | 2009.10.08 15:33 | modify | 422 | 0.05 | 142.410 | 152.400 | 0.000 | ||
1266 | 2009.10.08 15:56 | close | 422 | 0.05 | 142.190 | 152.400 | 0.000 | 14.11 | 10712.66 |
1267 | 2009.10.09 04:12 | sell | 423 | 0.05 | 142.950 | 0.000 | 0.000 | ||
1268 | 2009.10.09 04:12 | modify | 423 | 0.05 | 142.950 | 152.940 | 0.000 | ||
1269 | 2009.10.09 04:34 | close | 423 | 0.05 | 142.790 | 152.940 | 0.000 | 10.26 | 10722.92 |
1270 | 2009.10.09 05:17 | sell | 424 | 0.05 | 142.970 | 0.000 | 0.000 | ||
1271 | 2009.10.09 05:17 | modify | 424 | 0.05 | 142.970 | 152.960 | 0.000 | ||
1272 | 2009.10.09 06:05 | close | 424 | 0.05 | 142.800 | 152.960 | 0.000 | 10.91 | 10733.83 |
1273 | 2009.10.14 11:19 | sell | 425 | 0.05 | 143.270 | 0.000 | 0.000 | ||
1274 | 2009.10.14 11:19 | modify | 425 | 0.05 | 143.270 | 153.260 | 0.000 | ||
1275 | 2009.10.14 12:32 | sell | 426 | 0.05 | 143.780 | 0.000 | 0.000 | ||
1276 | 2009.10.14 12:32 | modify | 426 | 0.05 | 143.780 | 153.770 | 0.000 | ||
1277 | 2009.10.14 12:37 | close | 426 | 0.05 | 143.610 | 153.770 | 0.000 | 10.91 | 10744.74 |
1278 | 2009.10.14 13:06 | close | 425 | 0.05 | 143.060 | 153.260 | 0.000 | 13.47 | 10758.21 |
1279 | 2009.10.15 06:48 | sell | 427 | 0.05 | 144.120 | 0.000 | 0.000 | ||
1280 | 2009.10.15 06:48 | modify | 427 | 0.05 | 144.120 | 154.110 | 0.000 | ||
1281 | 2009.10.15 08:13 | close | 412 | 0.10 | 145.040 | 133.180 | 0.000 | 244.50 | 11002.72 |
1282 | 2009.10.15 08:13 | close | 410 | 0.05 | 145.040 | 138.210 | 0.000 | -200.25 | 10802.46 |
1283 | 2009.10.15 08:30 | sell | 428 | 0.05 | 145.260 | 0.000 | 0.000 | ||
1284 | 2009.10.15 08:30 | modify | 428 | 0.05 | 145.260 | 155.250 | 0.000 | ||
1285 | 2009.10.15 08:44 | close | 428 | 0.05 | 145.090 | 155.250 | 0.000 | 10.91 | 10813.37 |
1286 | 2009.10.15 23:39 | sell | 429 | 0.05 | 148.330 | 0.000 | 0.000 | ||
1287 | 2009.10.15 23:39 | modify | 429 | 0.05 | 148.330 | 158.320 | 0.000 | ||
1288 | 2009.10.16 00:17 | close | 429 | 0.05 | 148.150 | 158.320 | 0.000 | 11.32 | 10824.69 |
1289 | 2009.10.16 08:42 | sell | 430 | 0.10 | 149.120 | 0.000 | 0.000 | ||
1290 | 2009.10.16 08:42 | modify | 430 | 0.10 | 149.120 | 159.110 | 0.000 | ||
1291 | 2009.10.19 07:32 | close | 430 | 0.10 | 147.270 | 159.110 | 0.000 | 236.90 | 11061.59 |
1292 | 2009.10.19 07:32 | close | 427 | 0.05 | 147.270 | 154.110 | 0.000 | -202.54 | 10859.04 |
1293 | 2009.10.21 07:34 | sell | 431 | 0.05 | 149.490 | 0.000 | 0.000 | ||
1294 | 2009.10.21 07:34 | modify | 431 | 0.05 | 149.490 | 159.480 | 0.000 | ||
1295 | 2009.10.21 07:49 | sell | 432 | 0.05 | 149.590 | 0.000 | 0.000 | ||
1296 | 2009.10.21 07:49 | modify | 432 | 0.05 | 149.590 | 159.580 | 0.000 | ||
1297 | 2009.10.21 08:07 | close | 432 | 0.05 | 149.430 | 159.580 | 0.000 | 10.27 | 10869.31 |
1298 | 2009.10.21 08:20 | close | 431 | 0.05 | 149.330 | 159.480 | 0.000 | 10.26 | 10879.57 |
1299 | 2009.10.21 08:32 | sell | 433 | 0.05 | 149.670 | 0.000 | 0.000 | ||
1300 | 2009.10.21 08:32 | modify | 433 | 0.05 | 149.670 | 159.660 | 0.000 | ||
1301 | 2009.10.21 08:36 | sell | 434 | 0.05 | 149.990 | 0.000 | 0.000 | ||
1302 | 2009.10.21 08:36 | modify | 434 | 0.05 | 149.990 | 159.980 | 0.000 | ||
1303 | 2009.10.21 08:39 | close | 434 | 0.05 | 149.830 | 159.980 | 0.000 | 10.27 | 10889.84 |
1304 | 2009.10.21 08:46 | sell | 435 | 0.05 | 150.010 | 0.000 | 0.000 | ||
1305 | 2009.10.21 08:46 | modify | 435 | 0.05 | 150.010 | 160.000 | 0.000 | ||
1306 | 2009.10.23 08:44 | buy | 436 | 0.05 | 151.210 | 0.000 | 0.000 | ||
1307 | 2009.10.23 08:44 | modify | 436 | 0.05 | 151.210 | 141.210 | 0.000 | ||
1308 | 2009.10.25 23:48 | close | 435 | 0.05 | 149.830 | 160.000 | 0.000 | 10.62 | 10900.46 |
1309 | 2009.10.26 00:11 | buy | 437 | 0.05 | 149.420 | 0.000 | 0.000 | ||
1310 | 2009.10.26 00:11 | close | 433 | 0.05 | 149.420 | 159.660 | 0.000 | 14.88 | 10915.34 |
1311 | 2009.10.26 00:11 | modify | 437 | 0.05 | 149.420 | 139.420 | 0.000 | ||
1312 | 2009.10.26 00:23 | close | 437 | 0.05 | 149.580 | 139.420 | 0.000 | 10.27 | 10925.61 |
1313 | 2009.10.26 00:40 | buy | 438 | 0.05 | 149.430 | 0.000 | 0.000 | ||
1314 | 2009.10.26 00:40 | modify | 438 | 0.05 | 149.430 | 139.430 | 0.000 | ||
1315 | 2009.10.26 00:44 | close | 438 | 0.05 | 149.590 | 139.430 | 0.000 | 10.27 | 10935.88 |
1316 | 2009.10.26 01:39 | buy | 439 | 0.05 | 149.440 | 0.000 | 0.000 | ||
1317 | 2009.10.26 01:39 | modify | 439 | 0.05 | 149.440 | 139.440 | 0.000 | ||
1318 | 2009.10.26 01:48 | close | 439 | 0.05 | 149.600 | 139.440 | 0.000 | 10.27 | 10946.15 |
1319 | 2009.10.26 02:25 | buy | 440 | 0.05 | 149.370 | 0.000 | 0.000 | ||
1320 | 2009.10.26 02:25 | modify | 440 | 0.05 | 149.370 | 139.370 | 0.000 | ||
1321 | 2009.10.26 05:40 | close | 440 | 0.05 | 149.550 | 139.370 | 0.000 | 11.55 | 10957.70 |
1322 | 2009.10.27 10:25 | sell | 441 | 0.05 | 151.070 | 0.000 | 0.000 | ||
1323 | 2009.10.27 10:25 | modify | 441 | 0.05 | 151.070 | 161.060 | 0.000 | ||
1324 | 2009.10.27 10:30 | close | 441 | 0.05 | 150.910 | 161.060 | 0.000 | 10.26 | 10967.96 |
1325 | 2009.10.28 03:54 | buy | 442 | 0.05 | 149.130 | 0.000 | 0.000 | ||
1326 | 2009.10.28 03:54 | modify | 442 | 0.05 | 149.130 | 139.130 | 0.000 | ||
1327 | 2009.10.28 06:22 | close | 442 | 0.05 | 149.300 | 139.130 | 0.000 | 10.90 | 10978.86 |
1328 | 2009.10.28 09:30 | buy | 443 | 0.05 | 148.360 | 0.000 | 0.000 | ||
1329 | 2009.10.28 09:30 | modify | 443 | 0.05 | 148.360 | 138.360 | 0.000 | ||
1330 | 2009.10.28 09:33 | close | 443 | 0.05 | 148.600 | 138.360 | 0.000 | 15.39 | 10994.25 |
1331 | 2009.10.28 09:37 | buy | 444 | 0.05 | 148.400 | 0.000 | 0.000 | ||
1332 | 2009.10.28 09:37 | modify | 444 | 0.05 | 148.400 | 138.400 | 0.000 | ||
1333 | 2009.10.28 09:39 | close | 444 | 0.05 | 148.570 | 138.400 | 0.000 | 10.91 | 11005.16 |
1334 | 2009.10.28 11:28 | buy | 445 | 0.05 | 148.340 | 0.000 | 0.000 | ||
1335 | 2009.10.28 11:28 | modify | 445 | 0.05 | 148.340 | 138.340 | 0.000 | ||
1336 | 2009.10.28 11:55 | close | 445 | 0.05 | 148.520 | 138.340 | 0.000 | 11.54 | 11016.70 |
1337 | 2009.10.29 12:32 | sell | 446 | 0.05 | 150.280 | 0.000 | 0.000 | ||
1338 | 2009.10.29 12:32 | modify | 446 | 0.05 | 150.280 | 160.270 | 0.000 | ||
1339 | 2009.10.29 13:26 | close | 446 | 0.05 | 150.060 | 160.270 | 0.000 | 14.11 | 11030.81 |
1340 | 2009.10.29 13:28 | sell | 447 | 0.05 | 150.260 | 0.000 | 0.000 | ||
1341 | 2009.10.29 13:28 | modify | 447 | 0.05 | 150.260 | 160.250 | 0.000 | ||
1342 | 2009.10.29 14:07 | close | 436 | 0.05 | 151.420 | 141.210 | 0.000 | 14.35 | 11045.16 |
1343 | 2009.10.30 05:48 | buy | 448 | 0.05 | 150.450 | 0.000 | 0.000 | ||
1344 | 2009.10.30 05:48 | modify | 448 | 0.05 | 150.450 | 140.450 | 0.000 | ||
1345 | 2009.10.30 07:20 | close | 448 | 0.05 | 150.610 | 140.450 | 0.000 | 10.26 | 11055.42 |
1346 | 2009.10.30 10:19 | close | 447 | 0.05 | 150.100 | 160.250 | 0.000 | 10.03 | 11065.45 |
1347 | 2009.10.30 15:14 | buy | 449 | 0.05 | 149.740 | 0.000 | 0.000 | ||
1348 | 2009.10.30 15:14 | modify | 449 | 0.05 | 149.740 | 139.740 | 0.000 | ||
1349 | 2009.10.30 17:01 | buy | 450 | 0.05 | 148.460 | 0.000 | 0.000 | ||
1350 | 2009.10.30 17:01 | modify | 450 | 0.05 | 148.460 | 138.460 | 0.000 | ||
1351 | 2009.10.30 17:05 | close | 450 | 0.05 | 148.640 | 138.460 | 0.000 | 11.55 | 11077.00 |
1352 | 2009.10.30 17:14 | buy | 451 | 0.05 | 148.500 | 0.000 | 0.000 | ||
1353 | 2009.10.30 17:14 | modify | 451 | 0.05 | 148.500 | 138.500 | 0.000 | ||
1354 | 2009.11.02 15:06 | close | 451 | 0.05 | 148.660 | 138.500 | 0.000 | 10.41 | 11087.41 |
1355 | 2009.11.03 09:56 | buy | 452 | 0.05 | 146.350 | 0.000 | 0.000 | ||
1356 | 2009.11.03 09:56 | modify | 452 | 0.05 | 146.350 | 136.350 | 0.000 | ||
1357 | 2009.11.03 10:12 | close | 452 | 0.05 | 146.510 | 136.350 | 0.000 | 10.26 | 11097.67 |
1358 | 2009.11.04 07:26 | sell | 453 | 0.05 | 149.250 | 0.000 | 0.000 | ||
1359 | 2009.11.04 07:26 | modify | 453 | 0.05 | 149.250 | 159.240 | 0.000 | ||
1360 | 2009.11.04 07:31 | close | 453 | 0.05 | 149.060 | 159.240 | 0.000 | 12.19 | 11109.86 |
1361 | 2009.11.04 08:33 | sell | 454 | 0.05 | 149.550 | 0.000 | 0.000 | ||
1362 | 2009.11.04 08:33 | modify | 454 | 0.05 | 149.550 | 159.540 | 0.000 | ||
1363 | 2009.11.04 09:37 | close | 449 | 0.05 | 149.960 | 139.740 | 0.000 | 14.55 | 11124.41 |
1364 | 2009.11.05 01:37 | close | 454 | 0.05 | 149.370 | 159.540 | 0.000 | 10.85 | 11135.26 |
1365 | 2009.11.05 12:04 | sell | 455 | 0.05 | 149.990 | 0.000 | 0.000 | ||
1366 | 2009.11.05 12:04 | modify | 455 | 0.05 | 149.990 | 159.980 | 0.000 | ||
1367 | 2009.11.05 12:05 | close | 455 | 0.05 | 149.650 | 159.980 | 0.000 | 21.81 | 11157.07 |
1368 | 2009.11.05 12:11 | sell | 456 | 0.05 | 149.870 | 0.000 | 0.000 | ||
1369 | 2009.11.05 12:11 | modify | 456 | 0.05 | 149.870 | 159.860 | 0.000 | ||
1370 | 2009.11.05 14:40 | close | 456 | 0.05 | 149.660 | 159.860 | 0.000 | 13.47 | 11170.54 |
1371 | 2009.11.06 13:32 | buy | 457 | 0.05 | 149.470 | 0.000 | 0.000 | ||
1372 | 2009.11.06 13:32 | modify | 457 | 0.05 | 149.470 | 139.470 | 0.000 | ||
1373 | 2009.11.06 13:33 | close | 457 | 0.05 | 149.660 | 139.470 | 0.000 | 12.19 | 11182.73 |
1374 | 2009.11.06 13:33 | buy | 458 | 0.05 | 149.650 | 0.000 | 0.000 | ||
1375 | 2009.11.06 13:33 | modify | 458 | 0.05 | 149.650 | 139.650 | 0.000 | ||
1376 | 2009.11.06 15:19 | buy | 459 | 0.05 | 148.720 | 0.000 | 0.000 | ||
1377 | 2009.11.06 15:19 | modify | 459 | 0.05 | 148.720 | 138.720 | 0.000 | ||
1378 | 2009.11.06 15:23 | close | 459 | 0.05 | 148.910 | 138.720 | 0.000 | 12.19 | 11194.92 |
1379 | 2009.11.06 15:29 | buy | 460 | 0.05 | 148.710 | 0.000 | 0.000 | ||
1380 | 2009.11.06 15:29 | modify | 460 | 0.05 | 148.710 | 138.710 | 0.000 | ||
1381 | 2009.11.06 15:54 | close | 460 | 0.05 | 148.870 | 138.710 | 0.000 | 10.26 | 11205.18 |
1382 | 2009.11.09 00:45 | close | 458 | 0.05 | 149.830 | 139.650 | 0.000 | 11.69 | 11216.87 |
1383 | 2009.11.09 07:49 | sell | 461 | 0.05 | 151.370 | 0.000 | 0.000 | ||
1384 | 2009.11.09 07:49 | modify | 461 | 0.05 | 151.370 | 161.360 | 0.000 | ||
1385 | 2009.11.09 07:57 | close | 461 | 0.05 | 151.180 | 161.360 | 0.000 | 12.19 | 11229.06 |
1386 | 2009.11.09 08:06 | sell | 462 | 0.05 | 151.330 | 0.000 | 0.000 | ||
1387 | 2009.11.09 08:06 | modify | 462 | 0.05 | 151.330 | 161.320 | 0.000 | ||
1388 | 2009.11.09 08:11 | close | 462 | 0.05 | 151.150 | 161.320 | 0.000 | 11.54 | 11240.60 |
1389 | 2009.11.09 09:50 | sell | 463 | 0.05 | 151.480 | 0.000 | 0.000 | ||
1390 | 2009.11.09 09:50 | modify | 463 | 0.05 | 151.480 | 161.470 | 0.000 | ||
1391 | 2009.11.09 10:21 | close | 463 | 0.05 | 151.280 | 161.470 | 0.000 | 12.83 | 11253.43 |
1392 | 2009.11.10 05:10 | buy | 464 | 0.05 | 150.270 | 0.000 | 0.000 | ||
1393 | 2009.11.10 05:10 | modify | 464 | 0.05 | 150.270 | 140.270 | 0.000 | ||
1394 | 2009.11.10 05:39 | buy | 465 | 0.05 | 149.170 | 0.000 | 0.000 | ||
1395 | 2009.11.10 05:39 | modify | 465 | 0.05 | 149.170 | 139.170 | 0.000 | ||
1396 | 2009.11.10 06:15 | close | 465 | 0.05 | 149.520 | 139.170 | 0.000 | 22.45 | 11275.88 |
1397 | 2009.11.10 10:38 | close | 464 | 0.05 | 150.440 | 140.270 | 0.000 | 10.91 | 11286.79 |
1398 | 2009.11.13 06:54 | sell | 466 | 0.05 | 150.090 | 0.000 | 0.000 | ||
1399 | 2009.11.13 06:54 | modify | 466 | 0.05 | 150.090 | 160.080 | 0.000 | ||
1400 | 2009.11.13 07:29 | close | 466 | 0.05 | 149.900 | 160.080 | 0.000 | 12.19 | 11298.98 |
1401 | 2009.11.13 07:45 | sell | 467 | 0.05 | 150.230 | 0.000 | 0.000 | ||
1402 | 2009.11.13 07:45 | modify | 467 | 0.05 | 150.230 | 160.220 | 0.000 | ||
1403 | 2009.11.13 07:48 | close | 467 | 0.05 | 150.070 | 160.220 | 0.000 | 10.27 | 11309.25 |
1404 | 2009.11.13 07:52 | sell | 468 | 0.05 | 150.200 | 0.000 | 0.000 | ||
1405 | 2009.11.13 07:52 | modify | 468 | 0.05 | 150.200 | 160.190 | 0.000 | ||
1406 | 2009.11.13 09:14 | close | 468 | 0.05 | 150.010 | 160.190 | 0.000 | 12.19 | 11321.44 |
1407 | 2009.11.17 08:23 | buy | 469 | 0.05 | 149.330 | 0.000 | 0.000 | ||
1408 | 2009.11.17 08:23 | modify | 469 | 0.05 | 149.330 | 139.330 | 0.000 | ||
1409 | 2009.11.17 08:30 | close | 469 | 0.05 | 149.510 | 139.330 | 0.000 | 11.54 | 11332.98 |
1410 | 2009.11.18 09:36 | buy | 470 | 0.05 | 149.420 | 0.000 | 0.000 | ||
1411 | 2009.11.18 09:36 | modify | 470 | 0.05 | 149.420 | 139.420 | 0.000 | ||
1412 | 2009.11.18 09:40 | close | 470 | 0.05 | 149.600 | 139.420 | 0.000 | 11.55 | 11344.53 |
1413 | 2009.11.18 15:14 | buy | 471 | 0.05 | 149.440 | 0.000 | 0.000 | ||
1414 | 2009.11.18 15:14 | modify | 471 | 0.05 | 149.440 | 139.440 | 0.000 | ||
1415 | 2009.11.18 15:48 | close | 471 | 0.05 | 149.610 | 139.440 | 0.000 | 10.91 | 11355.44 |
1416 | 2009.11.19 00:53 | buy | 472 | 0.05 | 149.230 | 0.000 | 0.000 | ||
1417 | 2009.11.19 00:53 | modify | 472 | 0.05 | 149.230 | 139.230 | 0.000 | ||
1418 | 2009.11.19 01:01 | close | 472 | 0.05 | 149.400 | 139.230 | 0.000 | 10.91 | 11366.35 |
1419 | 2009.11.19 01:12 | buy | 473 | 0.05 | 149.210 | 0.000 | 0.000 | ||
1420 | 2009.11.19 01:12 | modify | 473 | 0.05 | 149.210 | 139.210 | 0.000 | ||
1421 | 2009.11.19 01:51 | buy | 474 | 0.05 | 148.870 | 0.000 | 0.000 | ||
1422 | 2009.11.19 01:51 | modify | 474 | 0.05 | 148.870 | 138.870 | 0.000 | ||
1423 | 2009.11.23 08:13 | sell | 475 | 0.05 | 147.240 | 0.000 | 0.000 | ||
1424 | 2009.11.23 08:13 | modify | 475 | 0.05 | 147.240 | 157.230 | 0.000 | ||
1425 | 2009.11.24 01:55 | close | 475 | 0.05 | 147.080 | 157.230 | 0.000 | 10.04 | 11376.39 |
1426 | 2009.11.25 07:57 | sell | 476 | 0.05 | 147.330 | 0.000 | 0.000 | ||
1427 | 2009.11.25 07:57 | modify | 476 | 0.05 | 147.330 | 157.320 | 0.000 | ||
1428 | 2009.11.25 09:17 | close | 476 | 0.05 | 147.140 | 157.320 | 0.000 | 12.19 | 11388.58 |
1429 | 2009.11.26 04:54 | buy | 477 | 0.10 | 143.990 | 0.000 | 0.000 | ||
1430 | 2009.11.26 04:54 | modify | 477 | 0.10 | 143.990 | 133.990 | 0.000 | ||
1431 | 2009.11.26 04:56 | buy | 478 | 0.10 | 143.850 | 0.000 | 0.000 | ||
1432 | 2009.11.26 04:56 | modify | 478 | 0.10 | 143.850 | 133.850 | 0.000 | ||
1433 | 2009.11.26 23:45 | modify | 473 | 0.05 | 149.210 | 129.430 | 0.000 | ||
1434 | 2009.12.01 02:10 | sell | 479 | 0.05 | 142.960 | 0.000 | 0.000 | ||
1435 | 2009.12.01 02:10 | modify | 479 | 0.05 | 142.960 | 152.950 | 0.000 | ||
1436 | 2009.12.01 02:11 | close | 479 | 0.05 | 142.790 | 152.950 | 0.000 | 10.90 | 11399.48 |
1437 | 2009.12.01 02:12 | sell | 480 | 0.05 | 142.860 | 0.000 | 0.000 | ||
1438 | 2009.12.01 02:12 | modify | 480 | 0.05 | 142.860 | 152.850 | 0.000 | ||
1439 | 2009.12.01 02:13 | close | 480 | 0.05 | 142.700 | 152.850 | 0.000 | 10.26 | 11409.74 |
1440 | 2009.12.01 02:27 | sell | 481 | 0.05 | 143.000 | 0.000 | 0.000 | ||
1441 | 2009.12.01 02:27 | modify | 481 | 0.05 | 143.000 | 152.990 | 0.000 | ||
1442 | 2009.12.01 06:40 | close | 481 | 0.05 | 142.430 | 152.990 | 0.000 | 36.57 | 11446.31 |
1443 | 2009.12.02 03:22 | sell | 482 | 0.05 | 144.430 | 0.000 | 0.000 | ||
1444 | 2009.12.02 03:22 | modify | 482 | 0.05 | 144.430 | 154.420 | 0.000 | ||
1445 | 2009.12.02 03:58 | sell | 483 | 0.05 | 144.690 | 0.000 | 0.000 | ||
1446 | 2009.12.02 03:58 | modify | 483 | 0.05 | 144.690 | 154.680 | 0.000 | ||
1447 | 2009.12.02 04:08 | close | 483 | 0.05 | 144.520 | 154.680 | 0.000 | 10.91 | 11457.22 |
1448 | 2009.12.02 04:35 | close | 482 | 0.05 | 144.270 | 154.420 | 0.000 | 10.26 | 11467.48 |
1449 | 2009.12.02 08:45 | sell | 484 | 0.05 | 145.050 | 0.000 | 0.000 | ||
1450 | 2009.12.02 08:45 | modify | 484 | 0.05 | 145.050 | 155.040 | 0.000 | ||
1451 | 2009.12.02 08:59 | close | 484 | 0.05 | 144.860 | 155.040 | 0.000 | 12.18 | 11479.66 |
1452 | 2009.12.02 09:03 | sell | 485 | 0.05 | 145.050 | 0.000 | 0.000 | ||
1453 | 2009.12.02 09:03 | modify | 485 | 0.05 | 145.050 | 155.040 | 0.000 | ||
1454 | 2009.12.02 09:28 | close | 485 | 0.05 | 144.870 | 155.040 | 0.000 | 11.54 | 11491.20 |
1455 | 2009.12.02 09:31 | sell | 486 | 0.05 | 145.040 | 0.000 | 0.000 | ||
1456 | 2009.12.02 09:31 | modify | 486 | 0.05 | 145.040 | 155.030 | 0.000 | ||
1457 | 2009.12.02 22:55 | close | 478 | 0.10 | 145.810 | 133.850 | 0.000 | 252.63 | 11743.83 |
1458 | 2009.12.02 22:55 | close | 474 | 0.05 | 145.810 | 138.870 | 0.000 | -194.66 | 11549.16 |
1459 | 2009.12.02 23:50 | close | 477 | 0.10 | 145.910 | 133.990 | 0.000 | 247.50 | 11796.66 |
1460 | 2009.12.02 23:50 | close | 473 | 0.05 | 145.910 | 129.430 | 0.000 | -210.06 | 11586.60 |
1461 | 2009.12.04 00:24 | buy | 487 | 0.05 | 145.550 | 0.000 | 0.000 | ||
1462 | 2009.12.04 00:24 | modify | 487 | 0.05 | 145.550 | 135.550 | 0.000 | ||
1463 | 2009.12.04 00:29 | close | 487 | 0.05 | 145.720 | 135.550 | 0.000 | 10.91 | 11597.51 |
1464 | 2009.12.04 00:36 | buy | 488 | 0.05 | 145.530 | 0.000 | 0.000 | ||
1465 | 2009.12.04 00:36 | modify | 488 | 0.05 | 145.530 | 135.530 | 0.000 | ||
1466 | 2009.12.04 01:10 | close | 488 | 0.05 | 145.740 | 135.530 | 0.000 | 13.47 | 11610.98 |
1467 | 2009.12.08 01:21 | buy | 489 | 0.05 | 146.470 | 0.000 | 0.000 | ||
1468 | 2009.12.08 01:21 | modify | 489 | 0.05 | 146.470 | 136.470 | 0.000 | ||
1469 | 2009.12.08 05:19 | buy | 490 | 0.05 | 146.100 | 0.000 | 0.000 | ||
1470 | 2009.12.08 05:19 | modify | 490 | 0.05 | 146.100 | 136.100 | 0.000 | ||
1471 | 2009.12.08 10:16 | close | 486 | 0.05 | 144.820 | 155.030 | 0.000 | 12.72 | 11623.69 |
1472 | 2009.12.11 05:51 | sell | 491 | 0.05 | 144.990 | 0.000 | 0.000 | ||
1473 | 2009.12.11 05:51 | modify | 491 | 0.05 | 144.990 | 154.980 | 0.000 | ||
1474 | 2009.12.11 07:01 | close | 491 | 0.05 | 144.830 | 154.980 | 0.000 | 10.27 | 11633.96 |
1475 | 2009.12.15 04:38 | sell | 492 | 0.05 | 144.940 | 0.000 | 0.000 | ||
1476 | 2009.12.15 04:38 | modify | 492 | 0.05 | 144.940 | 154.930 | 0.000 | ||
1477 | 2009.12.15 05:34 | close | 492 | 0.05 | 144.780 | 154.930 | 0.000 | 10.27 | 11644.23 |
1478 | 2009.12.15 15:17 | sell | 493 | 0.05 | 145.590 | 0.000 | 0.000 | ||
1479 | 2009.12.15 15:17 | modify | 493 | 0.05 | 145.590 | 155.580 | 0.000 | ||
1480 | 2009.12.16 00:10 | close | 493 | 0.05 | 145.420 | 155.580 | 0.000 | 10.68 | 11654.91 |
1481 | 2009.12.16 09:33 | close | 490 | 0.05 | 146.260 | 136.100 | 0.000 | 11.45 | 11666.36 |
1482 | 2009.12.16 10:03 | sell | 494 | 0.05 | 146.340 | 0.000 | 0.000 | ||
1483 | 2009.12.16 10:03 | modify | 494 | 0.05 | 146.340 | 156.330 | 0.000 | ||
1484 | 2009.12.16 10:23 | sell | 495 | 0.05 | 146.490 | 0.000 | 0.000 | ||
1485 | 2009.12.16 10:23 | modify | 495 | 0.05 | 146.490 | 156.480 | 0.000 | ||
1486 | 2009.12.16 10:35 | close | 495 | 0.05 | 146.330 | 156.480 | 0.000 | 10.26 | 11676.62 |
1487 | 2009.12.16 12:47 | close | 489 | 0.05 | 146.630 | 136.470 | 0.000 | 11.44 | 11688.06 |
1488 | 2009.12.17 01:54 | buy | 496 | 0.05 | 146.230 | 0.000 | 0.000 | ||
1489 | 2009.12.17 01:54 | modify | 496 | 0.05 | 146.230 | 136.230 | 0.000 | ||
1490 | 2009.12.17 01:58 | close | 496 | 0.05 | 146.400 | 136.230 | 0.000 | 10.91 | 11698.97 |
1491 | 2009.12.17 07:03 | close | 494 | 0.05 | 146.180 | 156.330 | 0.000 | 9.56 | 11708.53 |
1492 | 2009.12.17 07:05 | buy | 497 | 0.05 | 145.810 | 0.000 | 0.000 | ||
1493 | 2009.12.17 07:05 | modify | 497 | 0.05 | 145.810 | 135.810 | 0.000 | ||
1494 | 2009.12.17 07:38 | buy | 498 | 0.05 | 145.270 | 0.000 | 0.000 | ||
1495 | 2009.12.17 07:38 | modify | 498 | 0.05 | 145.270 | 135.270 | 0.000 | ||
1496 | 2009.12.17 07:52 | close | 498 | 0.05 | 145.450 | 135.270 | 0.000 | 11.55 | 11720.08 |
1497 | 2009.12.17 08:12 | buy | 499 | 0.05 | 145.320 | 0.000 | 0.000 | ||
1498 | 2009.12.17 08:12 | modify | 499 | 0.05 | 145.320 | 135.320 | 0.000 | ||
1499 | 2009.12.17 08:17 | close | 499 | 0.05 | 145.490 | 135.320 | 0.000 | 10.90 | 11730.98 |
1500 | 2009.12.17 09:32 | buy | 500 | 0.05 | 145.070 | 0.000 | 0.000 | ||
1501 | 2009.12.17 09:32 | modify | 500 | 0.05 | 145.070 | 135.070 | 0.000 | ||
1502 | 2009.12.17 09:36 | close | 500 | 0.05 | 145.320 | 135.070 | 0.000 | 16.04 | 11747.02 |
1503 | 2009.12.17 09:46 | buy | 501 | 0.05 | 145.020 | 0.000 | 0.000 | ||
1504 | 2009.12.17 09:46 | modify | 501 | 0.05 | 145.020 | 135.020 | 0.000 | ||
1505 | 2009.12.17 13:14 | close | 501 | 0.05 | 145.190 | 135.020 | 0.000 | 10.90 | 11757.92 |
1506 | 2009.12.18 00:32 | buy | 502 | 0.05 | 144.430 | 0.000 | 0.000 | ||
1507 | 2009.12.18 00:32 | modify | 502 | 0.05 | 144.430 | 134.430 | 0.000 | ||
1508 | 2009.12.18 01:37 | close | 502 | 0.05 | 144.600 | 134.430 | 0.000 | 10.91 | 11768.83 |
1509 | 2009.12.18 08:08 | close | 497 | 0.05 | 146.190 | 135.810 | 0.000 | 24.53 | 11793.36 |
1510 | 2009.12.18 08:08 | sell | 503 | 0.05 | 146.190 | 0.000 | 0.000 | ||
1511 | 2009.12.18 08:08 | modify | 503 | 0.05 | 146.190 | 156.180 | 0.000 | ||
1512 | 2009.12.18 08:11 | close | 503 | 0.05 | 145.990 | 156.180 | 0.000 | 12.83 | 11806.19 |
1513 | 2009.12.18 08:13 | sell | 504 | 0.05 | 146.050 | 0.000 | 0.000 | ||
1514 | 2009.12.18 08:13 | modify | 504 | 0.05 | 146.050 | 156.040 | 0.000 | ||
1515 | 2009.12.18 16:03 | close | 504 | 0.05 | 145.890 | 156.040 | 0.000 | 10.27 | 11816.46 |
1516 | 2009.12.21 09:23 | buy | 505 | 0.05 | 145.530 | 0.000 | 0.000 | ||
1517 | 2009.12.21 09:23 | modify | 505 | 0.05 | 145.530 | 135.530 | 0.000 | ||
1518 | 2009.12.21 09:47 | close | 505 | 0.05 | 145.730 | 135.530 | 0.000 | 12.83 | 11829.29 |
1519 | 2009.12.22 01:09 | sell | 506 | 0.05 | 146.570 | 0.000 | 0.000 | ||
1520 | 2009.12.22 01:09 | modify | 506 | 0.05 | 146.570 | 156.560 | 0.000 | ||
1521 | 2009.12.22 06:49 | close | 506 | 0.05 | 146.400 | 156.560 | 0.000 | 10.91 | 11840.20 |
1522 | 2009.12.23 10:40 | sell | 507 | 0.05 | 146.570 | 0.000 | 0.000 | ||
1523 | 2009.12.23 10:40 | modify | 507 | 0.05 | 146.570 | 156.560 | 0.000 | ||
1524 | 2009.12.23 10:52 | close | 507 | 0.05 | 146.380 | 156.560 | 0.000 | 12.19 | 11852.39 |
1525 | 2009.12.23 11:45 | sell | 508 | 0.05 | 146.470 | 0.000 | 0.000 | ||
1526 | 2009.12.23 11:45 | modify | 508 | 0.05 | 146.470 | 156.460 | 0.000 | ||
1527 | 2009.12.23 12:17 | close | 508 | 0.05 | 146.300 | 156.460 | 0.000 | 10.90 | 11863.29 |
1528 | 2009.12.23 15:06 | buy | 509 | 0.05 | 145.960 | 0.000 | 0.000 | ||
1529 | 2009.12.23 15:06 | modify | 509 | 0.05 | 145.960 | 135.960 | 0.000 | ||
1530 | 2009.12.23 16:29 | buy | 510 | 0.05 | 145.760 | 0.000 | 0.000 | ||
1531 | 2009.12.23 16:29 | modify | 510 | 0.05 | 145.760 | 135.760 | 0.000 | ||
1532 | 2009.12.23 16:39 | close | 510 | 0.05 | 145.920 | 135.760 | 0.000 | 10.27 | 11873.56 |
1533 | 2009.12.23 18:34 | close | 509 | 0.05 | 146.200 | 135.960 | 0.000 | 15.40 | 11888.96 |
1534 | 2009.12.24 05:51 | buy | 511 | 0.05 | 145.860 | 0.000 | 0.000 | ||
1535 | 2009.12.24 05:51 | modify | 511 | 0.05 | 145.860 | 135.860 | 0.000 | ||
1536 | 2009.12.24 06:08 | close | 511 | 0.05 | 146.050 | 135.860 | 0.000 | 12.18 | 11901.14 |
1537 | 2009.12.29 00:38 | sell | 512 | 0.05 | 146.760 | 0.000 | 0.000 | ||
1538 | 2009.12.29 00:38 | modify | 512 | 0.05 | 146.760 | 156.750 | 0.000 | ||
1539 | 2009.12.29 07:53 | sell | 513 | 0.05 | 146.990 | 0.000 | 0.000 | ||
1540 | 2009.12.29 07:53 | modify | 513 | 0.05 | 146.990 | 156.980 | 0.000 | ||
1541 | 2009.12.29 09:59 | close | 513 | 0.05 | 146.820 | 156.980 | 0.000 | 10.91 | 11912.05 |
1542 | 2009.12.29 10:09 | close | 512 | 0.05 | 146.590 | 156.750 | 0.000 | 10.91 | 11922.96 |
1543 | 2009.12.29 16:15 | buy | 514 | 0.05 | 146.270 | 0.000 | 0.000 | ||
1544 | 2009.12.29 16:15 | modify | 514 | 0.05 | 146.270 | 136.270 | 0.000 | ||
1545 | 2009.12.29 17:26 | close | 514 | 0.05 | 146.460 | 136.270 | 0.000 | 12.18 | 11935.14 |
1546 | 2009.12.30 15:01 | sell | 515 | 0.05 | 147.320 | 0.000 | 0.000 | ||
1547 | 2009.12.30 15:01 | modify | 515 | 0.05 | 147.320 | 157.310 | 0.000 | ||
1548 | 2009.12.30 15:18 | sell | 516 | 0.05 | 147.650 | 0.000 | 0.000 | ||
1549 | 2009.12.30 15:18 | modify | 516 | 0.05 | 147.650 | 157.640 | 0.000 | ||
1550 | 2010.01.05 01:19 | buy | 517 | 0.05 | 148.210 | 0.000 | 0.000 | ||
1551 | 2010.01.05 01:19 | modify | 517 | 0.05 | 148.210 | 138.210 | 0.000 | ||
1552 | 2010.01.05 01:41 | close | 517 | 0.05 | 148.390 | 138.210 | 0.000 | 11.54 | 11946.68 |
1553 | 2010.01.05 04:52 | buy | 518 | 0.05 | 147.560 | 0.000 | 0.000 | ||
1554 | 2010.01.05 04:52 | modify | 518 | 0.05 | 147.560 | 137.560 | 0.000 | ||
1555 | 2010.01.05 04:56 | close | 516 | 0.05 | 147.390 | 157.640 | 0.000 | 15.29 | 11961.96 |
1556 | 2010.01.05 05:23 | close | 518 | 0.05 | 147.730 | 137.560 | 0.000 | 10.91 | 11972.87 |
1557 | 2010.01.05 10:39 | close | 515 | 0.05 | 147.160 | 157.310 | 0.000 | 8.87 | 11981.74 |
1558 | 2010.01.05 10:52 | buy | 519 | 0.05 | 147.030 | 0.000 | 0.000 | ||
1559 | 2010.01.05 10:52 | modify | 519 | 0.05 | 147.030 | 137.030 | 0.000 | ||
1560 | 2010.01.05 11:12 | close | 519 | 0.05 | 147.190 | 137.030 | 0.000 | 10.26 | 11992.00 |
1561 | 2010.01.05 14:17 | buy | 520 | 0.05 | 146.720 | 0.000 | 0.000 | ||
1562 | 2010.01.05 14:17 | modify | 520 | 0.05 | 146.720 | 136.720 | 0.000 | ||
1563 | 2010.01.05 14:23 | close | 520 | 0.05 | 146.880 | 136.720 | 0.000 | 10.26 | 12002.26 |
1564 | 2010.01.05 14:59 | buy | 521 | 0.05 | 146.650 | 0.000 | 0.000 | ||
1565 | 2010.01.05 14:59 | modify | 521 | 0.05 | 146.650 | 136.650 | 0.000 | ||
1566 | 2010.01.05 15:28 | close | 521 | 0.05 | 146.850 | 136.650 | 0.000 | 12.83 | 12015.09 |
1567 | 2010.01.05 16:29 | buy | 522 | 0.05 | 146.530 | 0.000 | 0.000 | ||
1568 | 2010.01.05 16:29 | modify | 522 | 0.05 | 146.530 | 136.530 | 0.000 | ||
1569 | 2010.01.05 19:52 | close | 522 | 0.05 | 146.700 | 136.530 | 0.000 | 10.91 | 12026.00 |
1570 | 2010.01.06 00:48 | buy | 523 | 0.05 | 146.040 | 0.000 | 0.000 | ||
1571 | 2010.01.06 00:48 | modify | 523 | 0.05 | 146.040 | 136.040 | 0.000 | ||
1572 | 2010.01.06 00:59 | close | 523 | 0.05 | 146.210 | 136.040 | 0.000 | 10.91 | 12036.91 |
1573 | 2010.01.07 22:11 | sell | 524 | 0.05 | 149.150 | 0.000 | 0.000 | ||
1574 | 2010.01.07 22:11 | modify | 524 | 0.05 | 149.150 | 159.140 | 0.000 | ||
1575 | 2010.01.07 23:00 | close | 524 | 0.05 | 148.990 | 159.140 | 0.000 | 10.26 | 12047.17 |
1576 | 2010.01.11 07:28 | sell | 525 | 0.05 | 148.860 | 0.000 | 0.000 | ||
1577 | 2010.01.11 07:28 | modify | 525 | 0.05 | 148.860 | 158.850 | 0.000 | ||
1578 | 2010.01.11 07:50 | close | 525 | 0.05 | 148.680 | 158.850 | 0.000 | 11.55 | 12058.72 |
1579 | 2010.01.11 10:29 | sell | 526 | 0.05 | 149.430 | 0.000 | 0.000 | ||
1580 | 2010.01.11 10:29 | modify | 526 | 0.05 | 149.430 | 159.420 | 0.000 | ||
1581 | 2010.01.11 13:03 | close | 526 | 0.05 | 149.270 | 159.420 | 0.000 | 10.26 | 12068.98 |
1582 | 2010.01.12 01:20 | buy | 527 | 0.05 | 147.720 | 0.000 | 0.000 | ||
1583 | 2010.01.12 01:20 | modify | 527 | 0.05 | 147.720 | 137.720 | 0.000 | ||
1584 | 2010.01.12 01:22 | close | 527 | 0.05 | 147.880 | 137.720 | 0.000 | 10.26 | 12079.24 |
1585 | 2010.01.12 01:22 | buy | 528 | 0.05 | 147.870 | 0.000 | 0.000 | ||
1586 | 2010.01.12 01:22 | modify | 528 | 0.05 | 147.870 | 137.870 | 0.000 | ||
1587 | 2010.01.12 02:09 | buy | 529 | 0.05 | 147.630 | 0.000 | 0.000 | ||
1588 | 2010.01.12 02:09 | modify | 529 | 0.05 | 147.630 | 137.630 | 0.000 | ||
1589 | 2010.01.12 02:10 | close | 529 | 0.05 | 147.790 | 137.630 | 0.000 | 10.27 | 12089.51 |
1590 | 2010.01.12 02:11 | close | 528 | 0.05 | 148.110 | 137.870 | 0.000 | 15.39 | 12104.90 |
1591 | 2010.01.12 14:30 | buy | 530 | 0.05 | 147.050 | 0.000 | 0.000 | ||
1592 | 2010.01.12 14:30 | modify | 530 | 0.05 | 147.050 | 137.050 | 0.000 | ||
1593 | 2010.01.12 14:52 | close | 530 | 0.05 | 147.210 | 137.050 | 0.000 | 10.26 | 12115.16 |
1594 | 2010.01.12 16:39 | buy | 531 | 0.05 | 147.080 | 0.000 | 0.000 | ||
1595 | 2010.01.12 16:39 | modify | 531 | 0.05 | 147.080 | 137.080 | 0.000 | ||
1596 | 2010.01.12 23:00 | close | 531 | 0.05 | 147.270 | 137.080 | 0.000 | 12.19 | 12127.35 |
1597 | 2010.01.13 14:32 | sell | 532 | 0.05 | 148.840 | 0.000 | 0.000 | ||
1598 | 2010.01.13 14:32 | modify | 532 | 0.05 | 148.840 | 158.830 | 0.000 | ||
1599 | 2010.01.13 14:44 | close | 532 | 0.05 | 148.670 | 158.830 | 0.000 | 10.90 | 12138.25 |
1600 | 2010.01.14 02:56 | sell | 533 | 0.05 | 149.330 | 0.000 | 0.000 | ||
1601 | 2010.01.14 02:56 | modify | 533 | 0.05 | 149.330 | 159.320 | 0.000 | ||
1602 | 2010.01.14 06:28 | close | 533 | 0.05 | 149.160 | 159.320 | 0.000 | 10.91 | 12149.16 |
1603 | 2010.01.14 09:09 | sell | 534 | 0.05 | 149.750 | 0.000 | 0.000 | ||
1604 | 2010.01.14 09:09 | modify | 534 | 0.05 | 149.750 | 159.740 | 0.000 | ||
1605 | 2010.01.14 09:59 | close | 534 | 0.05 | 149.560 | 159.740 | 0.000 | 12.19 | 12161.35 |
1606 | 2010.01.14 13:50 | buy | 535 | 0.05 | 148.530 | 0.000 | 0.000 | ||
1607 | 2010.01.14 13:50 | modify | 535 | 0.05 | 148.530 | 138.530 | 0.000 | ||
1608 | 2010.01.14 13:55 | close | 535 | 0.05 | 148.690 | 138.530 | 0.000 | 10.27 | 12171.62 |
1609 | 2010.01.15 10:59 | buy | 536 | 0.05 | 147.580 | 0.000 | 0.000 | ||
1610 | 2010.01.15 10:59 | modify | 536 | 0.05 | 147.580 | 137.580 | 0.000 | ||
1611 | 2010.01.15 11:13 | close | 536 | 0.05 | 147.770 | 137.580 | 0.000 | 12.18 | 12183.80 |
1612 | 2010.01.19 00:51 | sell | 537 | 0.05 | 148.520 | 0.000 | 0.000 | ||
1613 | 2010.01.19 00:51 | modify | 537 | 0.05 | 148.520 | 158.510 | 0.000 | ||
1614 | 2010.01.19 04:25 | close | 537 | 0.05 | 148.350 | 158.510 | 0.000 | 10.90 | 12194.70 |
1615 | 2010.01.20 01:39 | buy | 538 | 0.05 | 148.760 | 0.000 | 0.000 | ||
1616 | 2010.01.20 01:39 | modify | 538 | 0.05 | 148.760 | 138.760 | 0.000 | ||
1617 | 2010.01.20 03:02 | close | 538 | 0.05 | 148.920 | 138.760 | 0.000 | 10.26 | 12204.96 |
1618 | 2010.01.21 16:09 | buy | 539 | 0.05 | 146.910 | 0.000 | 0.000 | ||
1619 | 2010.01.21 16:09 | buy | 540 | 0.05 | 146.910 | 0.000 | 0.000 | ||
1620 | 2010.01.21 16:09 | modify | 540 | 0.05 | 146.910 | 136.910 | 0.000 | ||
1621 | 2010.01.21 16:09 | modify | 539 | 0.05 | 146.910 | 136.910 | 0.000 | ||
1622 | 2010.01.22 07:56 | close | 539 | 0.05 | 147.080 | 136.910 | 0.000 | 11.05 | 12216.01 |
1623 | 2010.01.22 07:56 | close | 540 | 0.05 | 147.080 | 136.910 | 0.000 | 11.05 | 12227.05 |
1624 | 2010.01.22 20:45 | buy | 541 | 0.05 | 144.630 | 0.000 | 0.000 | ||
1625 | 2010.01.22 20:45 | modify | 541 | 0.05 | 144.630 | 134.630 | 0.000 | ||
1626 | 2010.01.22 20:57 | close | 541 | 0.05 | 144.790 | 134.630 | 0.000 | 10.26 | 12237.31 |
1627 | 2010.01.25 23:51 | sell | 542 | 0.05 | 146.990 | 0.000 | 0.000 | ||
1628 | 2010.01.25 23:51 | modify | 542 | 0.05 | 146.990 | 156.980 | 0.000 | ||
1629 | 2010.01.26 00:01 | close | 542 | 0.05 | 146.820 | 156.980 | 0.000 | 10.68 | 12247.99 |
1630 | 2010.01.26 00:12 | sell | 543 | 0.05 | 146.950 | 0.000 | 0.000 | ||
1631 | 2010.01.26 00:12 | modify | 543 | 0.05 | 146.950 | 156.940 | 0.000 | ||
1632 | 2010.01.26 02:31 | close | 543 | 0.05 | 146.790 | 156.940 | 0.000 | 10.26 | 12258.25 |
1633 | 2010.01.27 01:14 | buy | 544 | 0.05 | 144.170 | 0.000 | 0.000 | ||
1634 | 2010.01.27 01:14 | modify | 544 | 0.05 | 144.170 | 134.170 | 0.000 | ||
1635 | 2010.01.27 01:27 | close | 544 | 0.05 | 144.330 | 134.170 | 0.000 | 10.27 | 12268.52 |
1636 | 2010.01.27 02:14 | buy | 545 | 0.05 | 144.200 | 0.000 | 0.000 | ||
1637 | 2010.01.27 02:14 | modify | 545 | 0.05 | 144.200 | 134.200 | 0.000 | ||
1638 | 2010.01.27 02:48 | close | 545 | 0.05 | 144.470 | 134.200 | 0.000 | 17.32 | 12285.84 |
1639 | 2010.01.27 03:45 | buy | 546 | 0.05 | 143.850 | 0.000 | 0.000 | ||
1640 | 2010.01.27 03:45 | modify | 546 | 0.05 | 143.850 | 133.850 | 0.000 | ||
1641 | 2010.01.27 06:28 | close | 546 | 0.05 | 144.010 | 133.850 | 0.000 | 10.26 | 12296.10 |
1642 | 2010.01.28 03:00 | sell | 547 | 0.05 | 146.310 | 0.000 | 0.000 | ||
1643 | 2010.01.28 03:00 | modify | 547 | 0.05 | 146.310 | 156.300 | 0.000 | ||
1644 | 2010.01.28 04:57 | close | 547 | 0.05 | 146.130 | 156.300 | 0.000 | 11.55 | 12307.65 |
1645 | 2010.01.28 07:53 | sell | 548 | 0.05 | 146.800 | 0.000 | 0.000 | ||
1646 | 2010.01.28 07:53 | modify | 548 | 0.05 | 146.800 | 156.790 | 0.000 | ||
1647 | 2010.01.28 10:35 | close | 548 | 0.05 | 146.500 | 156.790 | 0.000 | 19.24 | 12326.89 |
1648 | 2010.01.28 15:29 | buy | 549 | 0.05 | 145.180 | 0.000 | 0.000 | ||
1649 | 2010.01.28 15:29 | modify | 549 | 0.05 | 145.180 | 135.180 | 0.000 | ||
1650 | 2010.01.28 15:33 | close | 549 | 0.05 | 145.350 | 135.180 | 0.000 | 10.90 | 12337.79 |
1651 | 2010.01.29 16:10 | buy | 550 | 0.05 | 144.850 | 0.000 | 0.000 | ||
1652 | 2010.01.29 16:10 | modify | 550 | 0.05 | 144.850 | 134.850 | 0.000 | ||
1653 | 2010.01.31 23:01 | buy | 551 | 0.05 | 143.790 | 0.000 | 0.000 | ||
1654 | 2010.01.31 23:01 | modify | 551 | 0.05 | 143.790 | 133.790 | 0.000 | ||
1655 | 2010.01.31 23:48 | close | 551 | 0.05 | 143.960 | 133.790 | 0.000 | 10.90 | 12348.69 |
1656 | 2010.02.01 02:12 | buy | 552 | 0.05 | 143.600 | 0.000 | 0.000 | ||
1657 | 2010.02.01 02:12 | modify | 552 | 0.05 | 143.600 | 133.600 | 0.000 | ||
1658 | 2010.02.01 04:54 | close | 552 | 0.05 | 143.800 | 133.600 | 0.000 | 12.83 | 12361.52 |
1659 | 2010.02.01 10:26 | buy | 553 | 0.05 | 143.180 | 0.000 | 0.000 | ||
1660 | 2010.02.01 10:26 | modify | 553 | 0.05 | 143.180 | 133.180 | 0.000 | ||
1661 | 2010.02.01 11:23 | close | 553 | 0.05 | 143.420 | 133.180 | 0.000 | 15.39 | 12376.91 |
1662 | 2010.02.02 00:52 | close | 550 | 0.05 | 145.010 | 134.850 | 0.000 | 10.55 | 12387.47 |
1663 | 2010.02.02 08:20 | buy | 554 | 0.05 | 143.890 | 0.000 | 0.000 | ||
1664 | 2010.02.02 08:20 | modify | 554 | 0.05 | 143.890 | 133.890 | 0.000 | ||
1665 | 2010.02.02 08:23 | close | 554 | 0.05 | 144.050 | 133.890 | 0.000 | 10.27 | 12397.74 |
1666 | 2010.02.02 08:26 | buy | 555 | 0.05 | 143.970 | 0.000 | 0.000 | ||
1667 | 2010.02.02 08:26 | modify | 555 | 0.05 | 143.970 | 133.970 | 0.000 | ||
1668 | 2010.02.02 08:50 | close | 555 | 0.05 | 144.170 | 133.970 | 0.000 | 12.83 | 12410.57 |
1669 | 2010.02.03 00:15 | sell | 556 | 0.05 | 144.740 | 0.000 | 0.000 | ||
1670 | 2010.02.03 00:15 | modify | 556 | 0.05 | 144.740 | 154.730 | 0.000 | ||
1671 | 2010.02.03 00:29 | close | 556 | 0.05 | 144.580 | 154.730 | 0.000 | 10.27 | 12420.84 |
1672 | 2010.02.03 00:40 | sell | 557 | 0.05 | 144.800 | 0.000 | 0.000 | ||
1673 | 2010.02.03 00:40 | modify | 557 | 0.05 | 144.800 | 154.790 | 0.000 | ||
1674 | 2010.02.03 01:00 | close | 557 | 0.05 | 144.640 | 154.790 | 0.000 | 10.27 | 12431.11 |
1675 | 2010.02.04 08:33 | buy | 558 | 0.05 | 144.210 | 0.000 | 0.000 | ||
1676 | 2010.02.04 08:33 | modify | 558 | 0.05 | 144.210 | 134.210 | 0.000 | ||
1677 | 2010.02.04 08:56 | buy | 559 | 0.05 | 143.950 | 0.000 | 0.000 | ||
1678 | 2010.02.04 08:56 | modify | 559 | 0.05 | 143.950 | 133.950 | 0.000 | ||
1679 | 2010.02.04 09:44 | close | 559 | 0.05 | 144.110 | 133.950 | 0.000 | 10.26 | 12441.37 |
1680 | 2010.02.04 09:51 | buy | 560 | 0.05 | 143.990 | 0.000 | 0.000 | ||
1681 | 2010.02.04 09:51 | modify | 560 | 0.05 | 143.990 | 133.990 | 0.000 | ||
1682 | 2010.02.04 12:40 | close | 560 | 0.05 | 144.160 | 133.990 | 0.000 | 10.90 | 12452.27 |
1683 | 2010.02.04 13:32 | buy | 561 | 0.05 | 143.550 | 0.000 | 0.000 | ||
1684 | 2010.02.04 13:32 | modify | 561 | 0.05 | 143.550 | 133.550 | 0.000 | ||
1685 | 2010.02.05 15:09 | buy | 562 | 0.10 | 139.020 | 0.000 | 0.000 | ||
1686 | 2010.02.05 15:09 | modify | 562 | 0.10 | 139.020 | 129.020 | 0.000 | ||
1687 | 2010.02.05 18:40 | buy | 563 | 0.10 | 138.530 | 0.000 | 0.000 | ||
1688 | 2010.02.05 18:40 | modify | 563 | 0.10 | 138.530 | 128.530 | 0.000 | ||
1689 | 2010.02.09 17:05 | close | 563 | 0.10 | 140.470 | 128.530 | 0.000 | 249.47 | 12701.73 |
1690 | 2010.02.09 17:05 | close | 561 | 0.05 | 140.470 | 133.550 | 0.000 | -197.12 | 12504.61 |
1691 | 2010.02.09 17:12 | sell | 564 | 0.05 | 140.830 | 0.000 | 0.000 | ||
1692 | 2010.02.09 17:12 | modify | 564 | 0.05 | 140.830 | 150.820 | 0.000 | ||
1693 | 2010.02.09 17:17 | close | 562 | 0.10 | 140.930 | 129.020 | 0.000 | 245.62 | 12750.23 |
1694 | 2010.02.09 17:17 | close | 558 | 0.05 | 140.930 | 134.210 | 0.000 | -209.95 | 12540.28 |
1695 | 2010.02.09 17:43 | close | 564 | 0.05 | 140.360 | 150.820 | 0.000 | 30.15 | 12570.43 |
1696 | 2010.02.12 07:45 | sell | 565 | 0.05 | 141.430 | 0.000 | 0.000 | ||
1697 | 2010.02.12 07:45 | modify | 565 | 0.05 | 141.430 | 151.420 | 0.000 | ||
1698 | 2010.02.12 08:03 | sell | 566 | 0.05 | 141.650 | 0.000 | 0.000 | ||
1699 | 2010.02.12 08:03 | modify | 566 | 0.05 | 141.650 | 151.640 | 0.000 | ||
1700 | 2010.02.12 08:22 | close | 566 | 0.05 | 141.480 | 151.640 | 0.000 | 10.90 | 12581.33 |
1701 | 2010.02.12 08:28 | close | 565 | 0.05 | 141.210 | 151.420 | 0.000 | 14.11 | 12595.44 |
1702 | 2010.02.12 08:35 | sell | 567 | 0.05 | 141.640 | 0.000 | 0.000 | ||
1703 | 2010.02.12 08:35 | modify | 567 | 0.05 | 141.640 | 151.630 | 0.000 | ||
1704 | 2010.02.12 09:31 | close | 567 | 0.05 | 141.480 | 151.630 | 0.000 | 10.26 | 12605.70 |
1705 | 2010.02.16 15:51 | sell | 568 | 0.05 | 141.590 | 0.000 | 0.000 | ||
1706 | 2010.02.16 15:51 | modify | 568 | 0.05 | 141.590 | 151.580 | 0.000 | ||
1707 | 2010.02.16 16:01 | close | 568 | 0.05 | 141.420 | 151.580 | 0.000 | 10.91 | 12616.61 |
1708 | 2010.02.16 16:33 | sell | 569 | 0.05 | 141.910 | 0.000 | 0.000 | ||
1709 | 2010.02.16 16:33 | modify | 569 | 0.05 | 141.910 | 151.900 | 0.000 | ||
1710 | 2010.02.16 16:41 | sell | 570 | 0.05 | 142.220 | 0.000 | 0.000 | ||
1711 | 2010.02.16 16:41 | modify | 570 | 0.05 | 142.220 | 152.210 | 0.000 | ||
1712 | 2010.02.16 18:17 | close | 570 | 0.05 | 142.060 | 152.210 | 0.000 | 10.26 | 12626.87 |
1713 | 2010.02.16 18:30 | sell | 571 | 0.05 | 142.280 | 0.000 | 0.000 | ||
1714 | 2010.02.16 18:30 | modify | 571 | 0.05 | 142.280 | 152.270 | 0.000 | ||
1715 | 2010.02.16 19:17 | close | 571 | 0.05 | 142.120 | 152.270 | 0.000 | 10.26 | 12637.13 |
1716 | 2010.02.16 19:30 | sell | 572 | 0.05 | 142.280 | 0.000 | 0.000 | ||
1717 | 2010.02.16 19:30 | modify | 572 | 0.05 | 142.280 | 152.270 | 0.000 | ||
1718 | 2010.02.17 07:27 | buy | 573 | 0.05 | 142.100 | 0.000 | 0.000 | ||
1719 | 2010.02.17 07:27 | close | 572 | 0.05 | 142.100 | 152.270 | 0.000 | 11.32 | 12648.45 |
1720 | 2010.02.17 07:27 | modify | 573 | 0.05 | 142.100 | 132.100 | 0.000 | ||
1721 | 2010.02.17 07:41 | close | 573 | 0.05 | 142.260 | 132.100 | 0.000 | 10.27 | 12658.72 |
1722 | 2010.02.17 07:57 | sell | 574 | 0.05 | 142.640 | 0.000 | 0.000 | ||
1723 | 2010.02.17 07:57 | modify | 574 | 0.05 | 142.640 | 152.630 | 0.000 | ||
1724 | 2010.02.17 09:09 | close | 574 | 0.05 | 142.460 | 152.630 | 0.000 | 11.55 | 12670.27 |
1725 | 2010.02.17 09:39 | sell | 575 | 0.05 | 142.670 | 0.000 | 0.000 | ||
1726 | 2010.02.17 09:39 | modify | 575 | 0.05 | 142.670 | 152.660 | 0.000 | ||
1727 | 2010.02.17 16:05 | close | 575 | 0.05 | 142.490 | 152.660 | 0.000 | 11.55 | 12681.82 |
1728 | 2010.02.18 09:33 | close | 569 | 0.05 | 141.720 | 151.900 | 0.000 | 11.25 | 12693.07 |
1729 | 2010.02.18 09:59 | buy | 576 | 0.05 | 141.380 | 0.000 | 0.000 | ||
1730 | 2010.02.18 09:59 | modify | 576 | 0.05 | 141.380 | 131.380 | 0.000 | ||
1731 | 2010.02.18 10:18 | close | 576 | 0.05 | 141.630 | 131.380 | 0.000 | 16.04 | 12709.11 |
1732 | 2010.02.18 13:47 | buy | 577 | 0.05 | 141.020 | 0.000 | 0.000 | ||
1733 | 2010.02.18 13:47 | modify | 577 | 0.05 | 141.020 | 131.020 | 0.000 | ||
1734 | 2010.02.18 13:56 | close | 577 | 0.05 | 141.190 | 131.020 | 0.000 | 10.90 | 12720.01 |
1735 | 2010.02.19 09:59 | buy | 578 | 0.05 | 140.910 | 0.000 | 0.000 | ||
1736 | 2010.02.19 09:59 | modify | 578 | 0.05 | 140.910 | 130.910 | 0.000 | ||
1737 | 2010.02.19 10:06 | close | 578 | 0.05 | 141.070 | 130.910 | 0.000 | 10.27 | 12730.28 |
1738 | 2010.02.19 16:23 | sell | 579 | 0.05 | 142.130 | 0.000 | 0.000 | ||
1739 | 2010.02.19 16:23 | modify | 579 | 0.05 | 142.130 | 152.120 | 0.000 | ||
1740 | 2010.02.19 16:30 | close | 579 | 0.05 | 141.970 | 152.120 | 0.000 | 10.27 | 12740.55 |
1741 | 2010.02.22 10:49 | buy | 580 | 0.05 | 141.030 | 0.000 | 0.000 | ||
1742 | 2010.02.22 10:49 | modify | 580 | 0.05 | 141.030 | 131.030 | 0.000 | ||
1743 | 2010.02.22 11:27 | close | 580 | 0.05 | 141.200 | 131.030 | 0.000 | 10.90 | 12751.45 |
1744 | 2010.02.23 09:28 | buy | 581 | 0.05 | 140.700 | 0.000 | 0.000 | ||
1745 | 2010.02.23 09:28 | modify | 581 | 0.05 | 140.700 | 130.700 | 0.000 | ||
1746 | 2010.02.23 10:03 | buy | 582 | 0.05 | 140.260 | 0.000 | 0.000 | ||
1747 | 2010.02.23 10:03 | modify | 582 | 0.05 | 140.260 | 130.260 | 0.000 | ||
1748 | 2010.02.23 11:13 | close | 582 | 0.05 | 140.460 | 130.260 | 0.000 | 12.83 | 12764.28 |
1749 | 2010.02.23 11:20 | buy | 583 | 0.05 | 140.220 | 0.000 | 0.000 | ||
1750 | 2010.02.23 11:20 | modify | 583 | 0.05 | 140.220 | 130.220 | 0.000 | ||
1751 | 2010.02.25 16:29 | buy | 584 | 0.10 | 135.220 | 0.000 | 0.000 | ||
1752 | 2010.02.25 16:29 | modify | 584 | 0.10 | 135.220 | 125.220 | 0.000 | ||
1753 | 2010.02.26 13:00 | buy | 585 | 0.10 | 135.380 | 0.000 | 0.000 | ||
1754 | 2010.02.26 13:00 | modify | 585 | 0.10 | 135.380 | 125.380 | 0.000 | ||
1755 | 2010.03.04 14:27 | sell | 586 | 0.05 | 134.550 | 0.000 | 0.000 | ||
1756 | 2010.03.04 14:27 | modify | 586 | 0.05 | 134.550 | 144.540 | 0.000 | ||
1757 | 2010.03.04 14:33 | sell | 587 | 0.05 | 134.730 | 0.000 | 0.000 | ||
1758 | 2010.03.04 14:33 | modify | 587 | 0.05 | 134.730 | 144.720 | 0.000 | ||
1759 | 2010.03.04 14:58 | close | 587 | 0.05 | 134.530 | 144.720 | 0.000 | 12.83 | 12777.11 |
1760 | 2010.03.04 15:04 | close | 586 | 0.05 | 134.380 | 144.540 | 0.000 | 10.91 | 12788.02 |
1761 | 2010.03.05 12:27 | sell | 588 | 0.05 | 134.500 | 0.000 | 0.000 | ||
1762 | 2010.03.05 12:27 | modify | 588 | 0.05 | 134.500 | 144.490 | 0.000 | ||
1763 | 2010.03.05 13:32 | sell | 589 | 0.05 | 135.160 | 0.000 | 0.000 | ||
1764 | 2010.03.05 13:32 | modify | 589 | 0.05 | 135.160 | 145.150 | 0.000 | ||
1765 | 2010.03.07 23:06 | close | 584 | 0.10 | 137.050 | 125.220 | 0.000 | 237.12 | 13025.15 |
1766 | 2010.03.07 23:06 | close | 583 | 0.05 | 137.050 | 130.220 | 0.000 | -201.58 | 12823.57 |
1767 | 2010.03.08 00:05 | close | 585 | 0.10 | 137.310 | 125.380 | 0.000 | 249.94 | 13073.51 |
1768 | 2010.03.08 00:05 | close | 581 | 0.05 | 137.310 | 130.700 | 0.000 | -215.54 | 12857.98 |
1769 | 2010.03.08 10:27 | buy | 590 | 0.05 | 136.580 | 0.000 | 0.000 | ||
1770 | 2010.03.08 10:27 | modify | 590 | 0.05 | 136.580 | 126.580 | 0.000 | ||
1771 | 2010.03.08 10:47 | close | 590 | 0.05 | 136.750 | 126.580 | 0.000 | 10.90 | 12868.88 |
1772 | 2010.03.08 16:21 | buy | 591 | 0.05 | 135.690 | 0.000 | 0.000 | ||
1773 | 2010.03.08 16:21 | modify | 591 | 0.05 | 135.690 | 125.690 | 0.000 | ||
1774 | 2010.03.08 16:39 | close | 591 | 0.05 | 135.860 | 125.690 | 0.000 | 10.90 | 12879.78 |
1775 | 2010.03.09 01:03 | buy | 592 | 0.05 | 135.240 | 0.000 | 0.000 | ||
1776 | 2010.03.09 01:03 | modify | 592 | 0.05 | 135.240 | 125.240 | 0.000 | ||
1777 | 2010.03.09 01:43 | close | 589 | 0.05 | 134.960 | 145.150 | 0.000 | 12.37 | 12892.14 |
1778 | 2010.03.09 09:09 | close | 588 | 0.05 | 134.250 | 144.490 | 0.000 | 15.58 | 12907.72 |
1779 | 2010.03.10 08:00 | buy | 593 | 0.05 | 133.990 | 0.000 | 0.000 | ||
1780 | 2010.03.10 08:00 | modify | 593 | 0.05 | 133.990 | 123.990 | 0.000 | ||
1781 | 2010.03.10 08:10 | close | 593 | 0.05 | 134.160 | 123.990 | 0.000 | 10.91 | 12918.63 |
1782 | 2010.03.10 14:32 | close | 592 | 0.05 | 135.480 | 125.240 | 0.000 | 15.55 | 12934.17 |
1783 | 2010.03.11 11:53 | sell | 594 | 0.05 | 136.300 | 0.000 | 0.000 | ||
1784 | 2010.03.11 11:53 | modify | 594 | 0.05 | 136.300 | 146.290 | 0.000 | ||
1785 | 2010.03.11 13:32 | close | 594 | 0.05 | 135.960 | 146.290 | 0.000 | 21.81 | 12955.98 |
1786 | 2010.03.12 11:18 | sell | 595 | 0.05 | 137.010 | 0.000 | 0.000 | ||
1787 | 2010.03.12 11:18 | modify | 595 | 0.05 | 137.010 | 147.000 | 0.000 | ||
1788 | 2010.03.15 08:59 | close | 595 | 0.05 | 136.850 | 147.000 | 0.000 | 10.04 | 12966.02 |
1789 | 2010.03.15 09:23 | buy | 596 | 0.05 | 136.600 | 0.000 | 0.000 | ||
1790 | 2010.03.15 09:23 | modify | 596 | 0.05 | 136.600 | 126.600 | 0.000 | ||
1791 | 2010.03.15 14:37 | close | 596 | 0.05 | 136.760 | 126.600 | 0.000 | 10.26 | 12976.28 |
1792 | 2010.03.16 03:48 | buy | 597 | 0.05 | 135.660 | 0.000 | 0.000 | ||
1793 | 2010.03.16 03:48 | modify | 597 | 0.05 | 135.660 | 125.660 | 0.000 | ||
1794 | 2010.03.16 07:10 | close | 597 | 0.05 | 135.820 | 125.660 | 0.000 | 10.27 | 12986.55 |
1795 | 2010.03.16 07:29 | buy | 598 | 0.05 | 135.570 | 0.000 | 0.000 | ||
1796 | 2010.03.16 07:29 | modify | 598 | 0.05 | 135.570 | 125.570 | 0.000 | ||
1797 | 2010.03.16 08:08 | close | 598 | 0.05 | 135.770 | 125.570 | 0.000 | 12.83 | 12999.38 |
1798 | 2010.03.16 09:59 | sell | 599 | 0.05 | 136.710 | 0.000 | 0.000 | ||
1799 | 2010.03.16 09:59 | modify | 599 | 0.05 | 136.710 | 146.700 | 0.000 | ||
1800 | 2010.03.17 03:53 | buy | 600 | 0.05 | 137.240 | 0.000 | 0.000 | ||
1801 | 2010.03.17 03:53 | modify | 600 | 0.05 | 137.240 | 127.240 | 0.000 | ||
1802 | 2010.03.17 04:02 | close | 600 | 0.05 | 137.410 | 127.240 | 0.000 | 10.91 | 13010.29 |
1803 | 2010.03.17 09:32 | sell | 601 | 0.05 | 138.390 | 0.000 | 0.000 | ||
1804 | 2010.03.17 09:32 | modify | 601 | 0.05 | 138.390 | 148.380 | 0.000 | ||
1805 | 2010.03.17 15:38 | close | 601 | 0.05 | 138.210 | 148.380 | 0.000 | 11.55 | 13021.84 |
1806 | 2010.03.19 06:30 | buy | 602 | 0.05 | 137.340 | 0.000 | 0.000 | ||
1807 | 2010.03.19 06:30 | modify | 602 | 0.05 | 137.340 | 127.340 | 0.000 | ||
1808 | 2010.03.19 06:46 | close | 602 | 0.05 | 137.510 | 127.340 | 0.000 | 10.90 | 13032.74 |
1809 | 2010.03.19 08:43 | buy | 603 | 0.05 | 136.990 | 0.000 | 0.000 | ||
1810 | 2010.03.19 08:43 | modify | 603 | 0.05 | 136.990 | 126.990 | 0.000 | ||
1811 | 2010.03.19 11:51 | close | 603 | 0.05 | 137.150 | 126.990 | 0.000 | 10.26 | 13043.00 |
1812 | 2010.03.19 14:17 | close | 599 | 0.05 | 136.470 | 146.700 | 0.000 | 14.24 | 13057.24 |
1813 | 2010.03.19 14:17 | buy | 604 | 0.05 | 136.470 | 0.000 | 0.000 | ||
1814 | 2010.03.19 14:17 | modify | 604 | 0.05 | 136.470 | 126.470 | 0.000 | ||
1815 | 2010.03.22 03:47 | buy | 605 | 0.05 | 135.120 | 0.000 | 0.000 | ||
1816 | 2010.03.22 03:47 | modify | 605 | 0.05 | 135.120 | 125.120 | 0.000 | ||
1817 | 2010.03.22 04:08 | close | 605 | 0.05 | 135.290 | 125.120 | 0.000 | 10.90 | 13068.14 |
1818 | 2010.03.22 13:26 | buy | 606 | 0.05 | 134.560 | 0.000 | 0.000 | ||
1819 | 2010.03.22 13:26 | modify | 606 | 0.05 | 134.560 | 124.560 | 0.000 | ||
1820 | 2010.03.22 13:28 | close | 606 | 0.05 | 134.770 | 124.560 | 0.000 | 13.47 | 13081.61 |
1821 | 2010.03.23 08:15 | buy | 607 | 0.05 | 135.400 | 0.000 | 0.000 | ||
1822 | 2010.03.23 08:15 | modify | 607 | 0.05 | 135.400 | 125.400 | 0.000 | ||
1823 | 2010.03.23 08:38 | close | 607 | 0.05 | 135.590 | 125.400 | 0.000 | 12.18 | 13093.79 |
1824 | 2010.03.24 08:29 | sell | 608 | 0.05 | 136.130 | 0.000 | 0.000 | ||
1825 | 2010.03.24 08:29 | modify | 608 | 0.05 | 136.130 | 146.120 | 0.000 | ||
1826 | 2010.03.24 09:43 | close | 604 | 0.05 | 136.740 | 126.470 | 0.000 | 17.76 | 13111.55 |
1827 | 2010.03.24 12:32 | sell | 609 | 0.05 | 137.010 | 0.000 | 0.000 | ||
1828 | 2010.03.24 12:32 | modify | 609 | 0.05 | 137.010 | 147.000 | 0.000 | ||
1829 | 2010.03.24 12:37 | close | 609 | 0.05 | 136.810 | 147.000 | 0.000 | 12.83 | 13124.38 |
1830 | 2010.03.24 12:40 | sell | 610 | 0.05 | 137.000 | 0.000 | 0.000 | ||
1831 | 2010.03.24 12:40 | modify | 610 | 0.05 | 137.000 | 146.990 | 0.000 | ||
1832 | 2010.03.24 13:00 | close | 610 | 0.05 | 136.750 | 146.990 | 0.000 | 16.03 | 13140.41 |
1833 | 2010.03.24 13:08 | sell | 611 | 0.05 | 136.960 | 0.000 | 0.000 | ||
1834 | 2010.03.24 13:08 | modify | 611 | 0.05 | 136.960 | 146.950 | 0.000 | ||
1835 | 2010.03.24 13:46 | close | 611 | 0.05 | 136.720 | 146.950 | 0.000 | 15.40 | 13155.81 |
1836 | 2010.03.24 14:20 | sell | 612 | 0.05 | 136.980 | 0.000 | 0.000 | ||
1837 | 2010.03.24 14:20 | modify | 612 | 0.05 | 136.980 | 146.970 | 0.000 | ||
1838 | 2010.03.24 14:27 | close | 612 | 0.05 | 136.800 | 146.970 | 0.000 | 11.55 | 13167.36 |
1839 | 2010.03.24 15:13 | sell | 613 | 0.05 | 136.940 | 0.000 | 0.000 | ||
1840 | 2010.03.24 15:13 | modify | 613 | 0.05 | 136.940 | 146.930 | 0.000 | ||
1841 | 2010.03.24 15:18 | close | 613 | 0.05 | 136.770 | 146.930 | 0.000 | 10.91 | 13178.27 |
1842 | 2010.03.24 15:34 | sell | 614 | 0.05 | 136.940 | 0.000 | 0.000 | ||
1843 | 2010.03.24 15:34 | modify | 614 | 0.05 | 136.940 | 146.930 | 0.000 | ||
1844 | 2010.03.25 00:46 | close | 614 | 0.05 | 136.760 | 146.930 | 0.000 | 10.85 | 13189.13 |
1845 | 2010.03.25 09:32 | sell | 615 | 0.05 | 137.680 | 0.000 | 0.000 | ||
1846 | 2010.03.25 09:32 | modify | 615 | 0.05 | 137.680 | 147.670 | 0.000 | ||
1847 | 2010.03.25 09:42 | close | 615 | 0.05 | 137.480 | 147.670 | 0.000 | 12.83 | 13201.96 |
1848 | 2010.03.25 09:50 | sell | 616 | 0.05 | 137.650 | 0.000 | 0.000 | ||
1849 | 2010.03.25 09:50 | modify | 616 | 0.05 | 137.650 | 147.640 | 0.000 | ||
1850 | 2010.03.25 09:56 | close | 616 | 0.05 | 137.430 | 147.640 | 0.000 | 14.11 | 13216.07 |
1851 | 2010.03.25 10:24 | sell | 617 | 0.05 | 137.680 | 0.000 | 0.000 | ||
1852 | 2010.03.25 10:24 | modify | 617 | 0.05 | 137.680 | 147.670 | 0.000 | ||
1853 | 2010.03.25 10:47 | close | 617 | 0.05 | 137.520 | 147.670 | 0.000 | 10.27 | 13226.34 |
1854 | 2010.03.25 10:55 | sell | 618 | 0.05 | 137.600 | 0.000 | 0.000 | ||
1855 | 2010.03.25 10:55 | modify | 618 | 0.05 | 137.600 | 147.590 | 0.000 | ||
1856 | 2010.03.25 12:03 | close | 618 | 0.05 | 137.400 | 147.590 | 0.000 | 12.83 | 13239.17 |
1857 | 2010.03.25 13:13 | sell | 619 | 0.05 | 137.920 | 0.000 | 0.000 | ||
1858 | 2010.03.25 13:13 | modify | 619 | 0.05 | 137.920 | 147.910 | 0.000 | ||
1859 | 2010.03.25 14:01 | close | 619 | 0.05 | 137.700 | 147.910 | 0.000 | 14.12 | 13253.29 |
1860 | 2010.03.29 06:39 | sell | 620 | 0.05 | 138.570 | 0.000 | 0.000 | ||
1861 | 2010.03.29 06:39 | modify | 620 | 0.05 | 138.570 | 148.560 | 0.000 | ||
1862 | 2010.03.29 09:27 | close | 620 | 0.05 | 138.410 | 148.560 | 0.000 | 10.26 | 13263.55 |
1863 | 2010.03.30 00:06 | buy | 621 | 0.05 | 138.290 | 0.000 | 0.000 | ||
1864 | 2010.03.30 00:06 | modify | 621 | 0.05 | 138.290 | 128.290 | 0.000 | ||
1865 | 2010.03.30 05:04 | close | 621 | 0.05 | 138.460 | 128.290 | 0.000 | 10.91 | 13274.46 |
1866 | 2010.03.30 06:42 | sell | 622 | 0.05 | 139.440 | 0.000 | 0.000 | ||
1867 | 2010.03.30 06:42 | modify | 622 | 0.05 | 139.440 | 149.430 | 0.000 | ||
1868 | 2010.03.30 06:50 | close | 622 | 0.05 | 139.240 | 149.430 | 0.000 | 12.83 | 13287.29 |
1869 | 2010.03.30 07:31 | sell | 623 | 0.05 | 139.430 | 0.000 | 0.000 | ||
1870 | 2010.03.30 07:31 | modify | 623 | 0.05 | 139.430 | 149.420 | 0.000 | ||
1871 | 2010.03.30 07:37 | close | 623 | 0.05 | 139.140 | 149.420 | 0.000 | 18.61 | 13305.90 |
1872 | 2010.03.30 08:11 | sell | 624 | 0.05 | 139.440 | 0.000 | 0.000 | ||
1873 | 2010.03.30 08:11 | modify | 624 | 0.05 | 139.440 | 149.430 | 0.000 | ||
1874 | 2010.03.30 08:26 | close | 624 | 0.05 | 139.270 | 149.430 | 0.000 | 10.91 | 13316.81 |
1875 | 2010.03.30 09:12 | sell | 625 | 0.05 | 139.520 | 0.000 | 0.000 | ||
1876 | 2010.03.30 09:12 | modify | 625 | 0.05 | 139.520 | 149.510 | 0.000 | ||
1877 | 2010.03.30 09:14 | close | 625 | 0.05 | 139.360 | 149.510 | 0.000 | 10.26 | 13327.07 |
1878 | 2010.03.30 09:55 | sell | 626 | 0.05 | 139.520 | 0.000 | 0.000 | ||
1879 | 2010.03.30 09:55 | modify | 626 | 0.05 | 139.520 | 149.510 | 0.000 | ||
1880 | 2010.03.30 10:02 | close | 626 | 0.05 | 139.350 | 149.510 | 0.000 | 10.91 | 13337.98 |
1881 | 2010.03.30 10:08 | sell | 627 | 0.05 | 139.490 | 0.000 | 0.000 | ||
1882 | 2010.03.30 10:08 | modify | 627 | 0.05 | 139.490 | 149.480 | 0.000 | ||
1883 | 2010.03.31 09:21 | sell | 628 | 0.10 | 141.620 | 0.000 | 0.000 | ||
1884 | 2010.03.31 09:21 | modify | 628 | 0.10 | 141.620 | 151.610 | 0.000 | ||
1885 | 2010.04.04 22:01 | sell | 629 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1886 | 2010.04.04 22:01 | modify | 629 | 0.10 | 144.530 | 154.520 | 0.000 | ||
1887 | 2010.04.06 01:25 | buy | 630 | 0.05 | 143.280 | 0.000 | 0.000 | ||
1888 | 2010.04.06 01:25 | modify | 630 | 0.05 | 143.280 | 133.280 | 0.000 | ||
1889 | 2010.04.06 01:45 | close | 630 | 0.05 | 143.450 | 133.280 | 0.000 | 10.91 | 13348.89 |
1890 | 2010.04.06 04:17 | buy | 631 | 0.05 | 142.990 | 0.000 | 0.000 | ||
1891 | 2010.04.06 04:17 | modify | 631 | 0.05 | 142.990 | 132.990 | 0.000 | ||
1892 | 2010.04.06 04:32 | close | 631 | 0.05 | 143.250 | 132.990 | 0.000 | 16.68 | 13365.57 |
1893 | 2010.04.06 04:48 | buy | 632 | 0.05 | 142.930 | 0.000 | 0.000 | ||
1894 | 2010.04.06 04:48 | modify | 632 | 0.05 | 142.930 | 132.930 | 0.000 | ||
1895 | 2010.04.06 05:18 | close | 632 | 0.05 | 143.100 | 132.930 | 0.000 | 10.91 | 13376.48 |
1896 | 2010.04.06 07:11 | buy | 633 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1897 | 2010.04.06 07:11 | modify | 633 | 0.05 | 142.750 | 132.750 | 0.000 | ||
1898 | 2010.04.06 07:12 | close | 629 | 0.10 | 142.630 | 154.520 | 0.000 | 242.85 | 13619.33 |
1899 | 2010.04.06 07:12 | close | 627 | 0.05 | 142.630 | 149.480 | 0.000 | -203.07 | 13416.26 |
1900 | 2010.04.06 15:52 | close | 633 | 0.05 | 142.930 | 132.750 | 0.000 | 11.54 | 13427.80 |
1901 | 2010.04.08 07:24 | buy | 634 | 0.05 | 141.190 | 0.000 | 0.000 | ||
1902 | 2010.04.08 07:24 | modify | 634 | 0.05 | 141.190 | 131.190 | 0.000 | ||
1903 | 2010.04.08 07:32 | buy | 635 | 0.05 | 141.060 | 0.000 | 0.000 | ||
1904 | 2010.04.08 07:32 | modify | 635 | 0.05 | 141.060 | 131.060 | 0.000 | ||
1905 | 2010.04.08 07:44 | close | 635 | 0.05 | 141.250 | 131.060 | 0.000 | 12.19 | 13439.99 |
1906 | 2010.04.08 07:49 | buy | 636 | 0.05 | 141.040 | 0.000 | 0.000 | ||
1907 | 2010.04.08 07:49 | modify | 636 | 0.05 | 141.040 | 131.040 | 0.000 | ||
1908 | 2010.04.08 08:03 | close | 636 | 0.05 | 141.250 | 131.040 | 0.000 | 13.47 | 13453.46 |
1909 | 2010.04.08 08:23 | buy | 637 | 0.05 | 141.050 | 0.000 | 0.000 | ||
1910 | 2010.04.08 08:23 | modify | 637 | 0.05 | 141.050 | 131.050 | 0.000 | ||
1911 | 2010.04.08 08:32 | close | 634 | 0.05 | 141.450 | 131.190 | 0.000 | 16.68 | 13470.14 |
1912 | 2010.04.08 08:32 | close | 637 | 0.05 | 141.450 | 131.050 | 0.000 | 25.66 | 13495.80 |
1913 | 2010.04.09 08:14 | sell | 638 | 0.05 | 143.690 | 0.000 | 0.000 | ||
1914 | 2010.04.09 08:14 | modify | 638 | 0.05 | 143.690 | 153.680 | 0.000 | ||
1915 | 2010.04.09 12:53 | close | 638 | 0.05 | 143.520 | 153.680 | 0.000 | 10.91 | 13506.71 |
1916 | 2010.04.12 10:00 | sell | 639 | 0.05 | 144.400 | 0.000 | 0.000 | ||
1917 | 2010.04.12 10:00 | modify | 639 | 0.05 | 144.400 | 154.390 | 0.000 | ||
1918 | 2010.04.12 10:48 | close | 639 | 0.05 | 144.240 | 154.390 | 0.000 | 10.26 | 13516.97 |
1919 | 2010.04.13 00:13 | buy | 640 | 0.05 | 142.760 | 0.000 | 0.000 | ||
1920 | 2010.04.13 00:13 | modify | 640 | 0.05 | 142.760 | 132.760 | 0.000 | ||
1921 | 2010.04.13 01:03 | buy | 641 | 0.05 | 142.490 | 0.000 | 0.000 | ||
1922 | 2010.04.13 01:03 | modify | 641 | 0.05 | 142.490 | 132.490 | 0.000 | ||
1923 | 2010.04.13 02:30 | close | 641 | 0.05 | 142.660 | 132.490 | 0.000 | 10.91 | 13527.88 |
1924 | 2010.04.13 02:54 | buy | 642 | 0.05 | 142.450 | 0.000 | 0.000 | ||
1925 | 2010.04.13 02:54 | modify | 642 | 0.05 | 142.450 | 132.450 | 0.000 | ||
1926 | 2010.04.13 05:38 | close | 642 | 0.05 | 142.630 | 132.450 | 0.000 | 11.55 | 13539.43 |
1927 | 2010.04.13 07:16 | close | 640 | 0.05 | 143.030 | 132.760 | 0.000 | 17.32 | 13556.75 |
1928 | 2010.04.15 02:09 | sell | 643 | 0.05 | 144.760 | 0.000 | 0.000 | ||
1929 | 2010.04.15 02:09 | modify | 643 | 0.05 | 144.760 | 154.750 | 0.000 | ||
1930 | 2010.04.15 06:03 | close | 643 | 0.05 | 144.570 | 154.750 | 0.000 | 12.19 | 13568.94 |
1931 | 2010.04.16 00:21 | buy | 644 | 0.05 | 143.410 | 0.000 | 0.000 | ||
1932 | 2010.04.16 00:21 | modify | 644 | 0.05 | 143.410 | 133.410 | 0.000 | ||
1933 | 2010.04.16 06:34 | buy | 645 | 0.05 | 142.460 | 0.000 | 0.000 | ||
1934 | 2010.04.16 06:34 | modify | 645 | 0.05 | 142.460 | 132.460 | 0.000 | ||
1935 | 2010.04.16 07:01 | close | 645 | 0.05 | 142.620 | 132.460 | 0.000 | 10.26 | 13579.20 |
1936 | 2010.04.16 07:02 | buy | 646 | 0.05 | 142.470 | 0.000 | 0.000 | ||
1937 | 2010.04.16 07:02 | modify | 646 | 0.05 | 142.470 | 132.470 | 0.000 | ||
1938 | 2010.04.16 07:18 | close | 646 | 0.05 | 142.630 | 132.470 | 0.000 | 10.26 | 13589.46 |
1939 | 2010.04.16 10:08 | close | 644 | 0.05 | 143.850 | 133.410 | 0.000 | 28.23 | 13617.69 |
1940 | 2010.04.16 15:19 | buy | 647 | 0.05 | 141.630 | 0.000 | 0.000 | ||
1941 | 2010.04.16 15:19 | modify | 647 | 0.05 | 141.630 | 131.630 | 0.000 | ||
1942 | 2010.04.16 15:23 | close | 647 | 0.05 | 141.830 | 131.630 | 0.000 | 12.83 | 13630.52 |
1943 | 2010.04.16 15:28 | buy | 648 | 0.05 | 141.720 | 0.000 | 0.000 | ||
1944 | 2010.04.16 15:28 | modify | 648 | 0.05 | 141.720 | 131.720 | 0.000 | ||
1945 | 2010.04.16 18:18 | close | 648 | 0.05 | 141.910 | 131.720 | 0.000 | 12.19 | 13642.71 |
1946 | 2010.04.18 22:01 | buy | 649 | 0.05 | 140.620 | 0.000 | 0.000 | ||
1947 | 2010.04.18 22:01 | modify | 649 | 0.05 | 140.620 | 130.620 | 0.000 | ||
1948 | 2010.04.18 22:09 | close | 649 | 0.05 | 140.790 | 130.620 | 0.000 | 10.90 | 13653.61 |
1949 | 2010.04.18 22:09 | buy | 650 | 0.05 | 140.780 | 0.000 | 0.000 | ||
1950 | 2010.04.18 22:09 | modify | 650 | 0.05 | 140.780 | 130.780 | 0.000 | ||
1951 | 2010.04.18 22:17 | close | 650 | 0.05 | 140.940 | 130.780 | 0.000 | 10.27 | 13663.88 |
1952 | 2010.04.18 22:17 | buy | 651 | 0.05 | 140.930 | 0.000 | 0.000 | ||
1953 | 2010.04.18 22:17 | modify | 651 | 0.05 | 140.930 | 130.930 | 0.000 | ||
1954 | 2010.04.19 06:52 | close | 628 | 0.10 | 139.620 | 151.610 | 0.000 | 247.79 | 13911.67 |
1955 | 2010.04.19 06:52 | close | 608 | 0.05 | 139.620 | 146.120 | 0.000 | -229.93 | 13681.74 |
1956 | 2010.04.19 14:18 | close | 651 | 0.05 | 141.120 | 130.930 | 0.000 | 12.33 | 13694.07 |
1957 | 2010.04.20 07:16 | sell | 652 | 0.05 | 142.360 | 0.000 | 0.000 | ||
1958 | 2010.04.20 07:16 | modify | 652 | 0.05 | 142.360 | 152.350 | 0.000 | ||
1959 | 2010.04.20 07:28 | close | 652 | 0.05 | 142.190 | 152.350 | 0.000 | 10.90 | 13704.97 |
1960 | 2010.04.20 07:33 | sell | 653 | 0.05 | 142.510 | 0.000 | 0.000 | ||
1961 | 2010.04.20 07:33 | modify | 653 | 0.05 | 142.510 | 152.500 | 0.000 | ||
1962 | 2010.04.20 10:19 | sell | 654 | 0.05 | 143.100 | 0.000 | 0.000 | ||
1963 | 2010.04.20 10:19 | modify | 654 | 0.05 | 143.100 | 153.090 | 0.000 | ||
1964 | 2010.04.20 11:13 | close | 654 | 0.05 | 142.940 | 153.090 | 0.000 | 10.27 | 13715.24 |
1965 | 2010.04.20 16:01 | sell | 655 | 0.05 | 143.360 | 0.000 | 0.000 | ||
1966 | 2010.04.20 16:01 | modify | 655 | 0.05 | 143.360 | 153.350 | 0.000 | ||
1967 | 2010.04.20 16:46 | close | 655 | 0.05 | 143.200 | 153.350 | 0.000 | 10.27 | 13725.51 |
1968 | 2010.04.21 00:55 | buy | 656 | 0.05 | 142.590 | 0.000 | 0.000 | ||
1969 | 2010.04.21 00:55 | modify | 656 | 0.05 | 142.590 | 132.590 | 0.000 | ||
1970 | 2010.04.21 01:25 | close | 656 | 0.05 | 142.750 | 132.590 | 0.000 | 10.27 | 13735.78 |
1971 | 2010.04.23 14:55 | sell | 657 | 0.05 | 144.550 | 0.000 | 0.000 | ||
1972 | 2010.04.23 14:55 | modify | 657 | 0.05 | 144.550 | 154.540 | 0.000 | ||
1973 | 2010.04.27 00:52 | buy | 658 | 0.05 | 144.850 | 0.000 | 0.000 | ||
1974 | 2010.04.27 00:52 | modify | 658 | 0.05 | 144.850 | 134.850 | 0.000 | ||
1975 | 2010.04.27 01:17 | close | 658 | 0.05 | 145.020 | 134.850 | 0.000 | 10.91 | 13746.69 |
1976 | 2010.04.27 02:00 | buy | 659 | 0.05 | 144.650 | 0.000 | 0.000 | ||
1977 | 2010.04.27 02:00 | modify | 659 | 0.05 | 144.650 | 134.650 | 0.000 | ||
1978 | 2010.04.27 02:09 | close | 659 | 0.05 | 144.830 | 134.650 | 0.000 | 11.55 | 13758.24 |
1979 | 2010.04.27 07:13 | close | 657 | 0.05 | 144.340 | 154.540 | 0.000 | 13.01 | 13771.24 |
1980 | 2010.04.27 07:29 | buy | 660 | 0.05 | 144.180 | 0.000 | 0.000 | ||
1981 | 2010.04.27 07:29 | modify | 660 | 0.05 | 144.180 | 134.180 | 0.000 | ||
1982 | 2010.04.27 07:51 | close | 660 | 0.05 | 144.340 | 134.180 | 0.000 | 10.27 | 13781.51 |
1983 | 2010.04.27 09:07 | buy | 661 | 0.05 | 144.050 | 0.000 | 0.000 | ||
1984 | 2010.04.27 09:07 | modify | 661 | 0.05 | 144.050 | 134.050 | 0.000 | ||
1985 | 2010.04.27 15:41 | close | 653 | 0.05 | 142.350 | 152.500 | 0.000 | 8.64 | 13790.16 |
1986 | 2010.04.28 13:00 | sell | 662 | 0.05 | 143.420 | 0.000 | 0.000 | ||
1987 | 2010.04.28 13:00 | modify | 662 | 0.05 | 143.420 | 153.410 | 0.000 | ||
1988 | 2010.04.28 13:05 | close | 662 | 0.05 | 143.260 | 153.410 | 0.000 | 10.27 | 13800.43 |
1989 | 2010.04.29 16:04 | close | 661 | 0.05 | 144.240 | 134.050 | 0.000 | 12.77 | 13813.20 |
1990 | 2010.04.30 06:51 | sell | 663 | 0.05 | 144.550 | 0.000 | 0.000 | ||
1991 | 2010.04.30 06:51 | modify | 663 | 0.05 | 144.550 | 154.540 | 0.000 | ||
1992 | 2010.04.30 06:54 | sell | 664 | 0.05 | 144.660 | 0.000 | 0.000 | ||
1993 | 2010.04.30 06:54 | modify | 664 | 0.05 | 144.660 | 154.650 | 0.000 | ||
1994 | 2010.04.30 07:06 | close | 664 | 0.05 | 144.470 | 154.650 | 0.000 | 12.18 | 13825.38 |
1995 | 2010.04.30 07:08 | sell | 665 | 0.05 | 144.620 | 0.000 | 0.000 | ||
1996 | 2010.04.30 07:08 | modify | 665 | 0.05 | 144.620 | 154.610 | 0.000 | ||
1997 | 2010.04.30 12:12 | close | 665 | 0.05 | 144.460 | 154.610 | 0.000 | 10.27 | 13835.65 |
1998 | 2010.04.30 12:39 | close | 663 | 0.05 | 144.380 | 154.540 | 0.000 | 10.91 | 13846.56 |
1999 | 2010.05.03 11:28 | sell | 666 | 0.05 | 143.820 | 0.000 | 0.000 | ||
2000 | 2010.05.03 11:28 | modify | 666 | 0.05 | 143.820 | 153.810 | 0.000 | ||
2001 | 2010.05.04 08:37 | close | 666 | 0.05 | 143.630 | 153.810 | 0.000 | 11.96 | 13858.51 |
2002 | 2010.05.04 14:20 | buy | 667 | 0.05 | 142.770 | 0.000 | 0.000 | ||
2003 | 2010.05.04 14:20 | modify | 667 | 0.05 | 142.770 | 132.770 | 0.000 | ||
2004 | 2010.05.04 14:27 | close | 667 | 0.05 | 142.970 | 132.770 | 0.000 | 12.83 | 13871.34 |
2005 | 2010.05.04 14:36 | buy | 668 | 0.05 | 142.670 | 0.000 | 0.000 | ||
2006 | 2010.05.04 14:36 | modify | 668 | 0.05 | 142.670 | 132.670 | 0.000 | ||
2007 | 2010.05.04 15:08 | close | 668 | 0.05 | 142.830 | 132.670 | 0.000 | 10.26 | 13881.60 |
2008 | 2010.05.04 15:12 | buy | 669 | 0.05 | 142.660 | 0.000 | 0.000 | ||
2009 | 2010.05.04 15:12 | modify | 669 | 0.05 | 142.660 | 132.660 | 0.000 | ||
2010 | 2010.05.04 15:18 | close | 669 | 0.05 | 142.830 | 132.660 | 0.000 | 10.90 | 13892.50 |
2011 | 2010.05.05 06:59 | sell | 670 | 0.05 | 143.950 | 0.000 | 0.000 | ||
2012 | 2010.05.05 06:59 | modify | 670 | 0.05 | 143.950 | 153.940 | 0.000 | ||
2013 | 2010.05.05 07:12 | close | 670 | 0.05 | 143.790 | 153.940 | 0.000 | 10.27 | 13902.77 |
2014 | 2010.05.05 13:48 | buy | 671 | 0.05 | 141.990 | 0.000 | 0.000 | ||
2015 | 2010.05.05 13:48 | modify | 671 | 0.05 | 141.990 | 131.990 | 0.000 | ||
2016 | 2010.05.05 13:57 | close | 671 | 0.05 | 142.170 | 131.990 | 0.000 | 11.54 | 13914.31 |
2017 | 2010.05.05 18:30 | buy | 672 | 0.05 | 141.430 | 0.000 | 0.000 | ||
2018 | 2010.05.05 18:30 | modify | 672 | 0.05 | 141.430 | 131.430 | 0.000 | ||
2019 | 2010.05.05 20:06 | close | 672 | 0.05 | 141.590 | 131.430 | 0.000 | 10.26 | 13924.57 |
2020 | 2010.05.06 06:36 | buy | 673 | 0.05 | 140.910 | 0.000 | 0.000 | ||
2021 | 2010.05.06 06:36 | modify | 673 | 0.05 | 140.910 | 130.910 | 0.000 | ||
2022 | 2010.05.06 06:38 | buy | 674 | 0.05 | 140.800 | 0.000 | 0.000 | ||
2023 | 2010.05.06 06:38 | modify | 674 | 0.05 | 140.800 | 130.800 | 0.000 | ||
2024 | 2010.05.06 07:56 | close | 674 | 0.05 | 140.960 | 130.800 | 0.000 | 10.26 | 13934.83 |
2025 | 2010.05.06 08:51 | close | 673 | 0.05 | 141.130 | 130.910 | 0.000 | 14.11 | 13948.94 |
2026 | 2010.05.06 15:07 | buy | 675 | 0.05 | 139.480 | 0.000 | 0.000 | ||
2027 | 2010.05.06 15:07 | modify | 675 | 0.05 | 139.480 | 129.480 | 0.000 | ||
2028 | 2010.05.06 15:45 | buy | 676 | 0.05 | 137.680 | 0.000 | 0.000 | ||
2029 | 2010.05.06 15:45 | modify | 676 | 0.05 | 137.680 | 127.680 | 0.000 | ||
2030 | 2010.05.06 15:47 | close | 676 | 0.05 | 137.870 | 127.680 | 0.000 | 12.18 | 13961.12 |
2031 | 2010.05.06 15:47 | buy | 677 | 0.05 | 137.860 | 0.000 | 0.000 | ||
2032 | 2010.05.06 15:47 | modify | 677 | 0.05 | 137.860 | 127.860 | 0.000 | ||
2033 | 2010.05.06 16:15 | close | 677 | 0.05 | 138.020 | 127.860 | 0.000 | 10.26 | 13971.38 |
2034 | 2010.05.06 18:13 | buy | 678 | 0.10 | 134.390 | 0.000 | 0.000 | ||
2035 | 2010.05.06 18:13 | modify | 678 | 0.10 | 134.390 | 124.390 | 0.000 | ||
2036 | 2010.05.06 18:48 | buy | 679 | 0.05 | 130.380 | 0.000 | 0.000 | ||
2037 | 2010.05.06 18:48 | modify | 679 | 0.05 | 130.380 | 120.380 | 0.000 | ||
2038 | 2010.05.06 18:51 | close | 679 | 0.05 | 131.070 | 120.380 | 0.000 | 44.26 | 14015.64 |
2039 | 2010.05.06 23:48 | close | 678 | 0.10 | 136.250 | 124.390 | 0.000 | 238.62 | 14254.26 |
2040 | 2010.05.06 23:48 | close | 675 | 0.05 | 136.250 | 129.480 | 0.000 | -207.19 | 14047.07 |
2041 | 2010.05.10 11:06 | sell | 680 | 0.05 | 140.070 | 0.000 | 0.000 | ||
2042 | 2010.05.10 11:06 | modify | 680 | 0.05 | 140.070 | 150.060 | 0.000 | ||
2043 | 2010.05.10 12:13 | close | 680 | 0.05 | 139.880 | 150.060 | 0.000 | 12.19 | 14059.26 |
2044 | 2010.05.13 06:16 | sell | 681 | 0.05 | 139.030 | 0.000 | 0.000 | ||
2045 | 2010.05.13 06:16 | modify | 681 | 0.05 | 139.030 | 149.020 | 0.000 | ||
2046 | 2010.05.13 06:20 | close | 681 | 0.05 | 138.850 | 149.020 | 0.000 | 11.54 | 14070.80 |
2047 | 2010.05.13 06:42 | sell | 682 | 0.05 | 139.170 | 0.000 | 0.000 | ||
2048 | 2010.05.13 06:42 | modify | 682 | 0.05 | 139.170 | 149.160 | 0.000 | ||
2049 | 2010.05.13 06:48 | close | 682 | 0.05 | 139.010 | 149.160 | 0.000 | 10.27 | 14081.07 |
2050 | 2010.05.13 07:15 | sell | 683 | 0.05 | 139.420 | 0.000 | 0.000 | ||
2051 | 2010.05.13 07:15 | modify | 683 | 0.05 | 139.420 | 149.410 | 0.000 | ||
2052 | 2010.05.13 07:22 | close | 683 | 0.05 | 139.260 | 149.410 | 0.000 | 10.26 | 14091.33 |
2053 | 2010.05.13 12:45 | buy | 684 | 0.05 | 136.170 | 0.000 | 0.000 | ||
2054 | 2010.05.13 12:45 | modify | 684 | 0.05 | 136.170 | 126.170 | 0.000 | ||
2055 | 2010.05.13 12:47 | close | 684 | 0.05 | 136.400 | 126.170 | 0.000 | 14.75 | 14106.08 |
2056 | 2010.05.13 12:53 | buy | 685 | 0.05 | 136.270 | 0.000 | 0.000 | ||
2057 | 2010.05.13 12:53 | modify | 685 | 0.05 | 136.270 | 126.270 | 0.000 | ||
2058 | 2010.05.13 12:54 | close | 685 | 0.05 | 136.440 | 126.270 | 0.000 | 10.91 | 14116.99 |
2059 | 2010.05.13 13:05 | buy | 686 | 0.05 | 136.190 | 0.000 | 0.000 | ||
2060 | 2010.05.13 13:05 | modify | 686 | 0.05 | 136.190 | 126.190 | 0.000 | ||
2061 | 2010.05.13 13:09 | close | 686 | 0.05 | 136.360 | 126.190 | 0.000 | 10.90 | 14127.89 |
2062 | 2010.05.13 13:36 | buy | 687 | 0.05 | 136.210 | 0.000 | 0.000 | ||
2063 | 2010.05.13 13:36 | modify | 687 | 0.05 | 136.210 | 126.210 | 0.000 | ||
2064 | 2010.05.13 13:39 | close | 687 | 0.05 | 136.410 | 126.210 | 0.000 | 12.83 | 14140.72 |
2065 | 2010.05.13 13:40 | buy | 688 | 0.05 | 136.280 | 0.000 | 0.000 | ||
2066 | 2010.05.13 13:40 | modify | 688 | 0.05 | 136.280 | 126.280 | 0.000 | ||
2067 | 2010.05.13 13:49 | close | 688 | 0.05 | 136.450 | 126.280 | 0.000 | 10.91 | 14151.63 |
2068 | 2010.05.13 14:55 | buy | 689 | 0.05 | 136.050 | 0.000 | 0.000 | ||
2069 | 2010.05.13 14:55 | modify | 689 | 0.05 | 136.050 | 126.050 | 0.000 | ||
2070 | 2010.05.13 15:15 | close | 689 | 0.05 | 136.240 | 126.050 | 0.000 | 12.19 | 14163.82 |
2071 | 2010.05.13 15:33 | buy | 690 | 0.05 | 135.980 | 0.000 | 0.000 | ||
2072 | 2010.05.13 15:33 | modify | 690 | 0.05 | 135.980 | 125.980 | 0.000 | ||
2073 | 2010.05.13 17:01 | close | 690 | 0.05 | 136.150 | 125.980 | 0.000 | 10.90 | 14174.72 |
2074 | 2010.05.13 19:40 | buy | 691 | 0.05 | 135.510 | 0.000 | 0.000 | ||
2075 | 2010.05.13 19:40 | modify | 691 | 0.05 | 135.510 | 125.510 | 0.000 | ||
2076 | 2010.05.13 19:54 | close | 691 | 0.05 | 135.680 | 125.510 | 0.000 | 10.91 | 14185.63 |
2077 | 2010.05.13 19:58 | buy | 692 | 0.05 | 135.550 | 0.000 | 0.000 | ||
2078 | 2010.05.13 19:58 | modify | 692 | 0.05 | 135.550 | 125.550 | 0.000 | ||
2079 | 2010.05.14 04:17 | close | 692 | 0.05 | 135.720 | 125.550 | 0.000 | 11.05 | 14196.68 |
2080 | 2010.05.14 10:05 | buy | 693 | 0.05 | 133.810 | 0.000 | 0.000 | ||
2081 | 2010.05.14 10:05 | modify | 693 | 0.05 | 133.810 | 123.810 | 0.000 | ||
2082 | 2010.05.14 10:16 | close | 693 | 0.05 | 133.980 | 123.810 | 0.000 | 10.90 | 14207.58 |
2083 | 2010.05.17 00:26 | buy | 694 | 0.05 | 132.770 | 0.000 | 0.000 | ||
2084 | 2010.05.17 00:26 | modify | 694 | 0.05 | 132.770 | 122.770 | 0.000 | ||
2085 | 2010.05.17 00:29 | close | 694 | 0.05 | 132.940 | 122.770 | 0.000 | 10.90 | 14218.48 |
2086 | 2010.05.17 01:34 | buy | 695 | 0.05 | 132.680 | 0.000 | 0.000 | ||
2087 | 2010.05.17 01:34 | modify | 695 | 0.05 | 132.680 | 122.680 | 0.000 | ||
2088 | 2010.05.17 01:40 | close | 695 | 0.05 | 132.930 | 122.680 | 0.000 | 16.04 | 14234.52 |
2089 | 2010.05.17 01:46 | buy | 696 | 0.05 | 132.780 | 0.000 | 0.000 | ||
2090 | 2010.05.17 01:46 | modify | 696 | 0.05 | 132.780 | 122.780 | 0.000 | ||
2091 | 2010.05.17 01:54 | close | 696 | 0.05 | 132.960 | 122.780 | 0.000 | 11.54 | 14246.06 |
2092 | 2010.05.17 02:05 | buy | 697 | 0.05 | 132.690 | 0.000 | 0.000 | ||
2093 | 2010.05.17 02:05 | modify | 697 | 0.05 | 132.690 | 122.690 | 0.000 | ||
2094 | 2010.05.17 02:28 | buy | 698 | 0.05 | 131.320 | 0.000 | 0.000 | ||
2095 | 2010.05.17 02:28 | modify | 698 | 0.05 | 131.320 | 121.320 | 0.000 | ||
2096 | 2010.05.17 02:29 | close | 698 | 0.05 | 131.560 | 121.320 | 0.000 | 15.39 | 14261.45 |
2097 | 2010.05.17 02:29 | buy | 699 | 0.05 | 131.550 | 0.000 | 0.000 | ||
2098 | 2010.05.17 02:29 | modify | 699 | 0.05 | 131.550 | 121.550 | 0.000 | ||
2099 | 2010.05.17 02:50 | close | 699 | 0.05 | 131.750 | 121.550 | 0.000 | 12.83 | 14274.28 |
2100 | 2010.05.17 06:55 | close | 697 | 0.05 | 132.850 | 122.690 | 0.000 | 10.27 | 14284.55 |
2101 | 2010.05.18 17:48 | buy | 700 | 0.05 | 132.490 | 0.000 | 0.000 | ||
2102 | 2010.05.18 17:48 | modify | 700 | 0.05 | 132.490 | 122.490 | 0.000 | ||
2103 | 2010.05.18 17:50 | close | 700 | 0.05 | 132.650 | 122.490 | 0.000 | 10.26 | 14294.81 |
2104 | 2010.05.18 17:58 | buy | 701 | 0.05 | 132.470 | 0.000 | 0.000 | ||
2105 | 2010.05.18 17:58 | modify | 701 | 0.05 | 132.470 | 122.470 | 0.000 | ||
2106 | 2010.05.18 18:08 | close | 701 | 0.05 | 132.640 | 122.470 | 0.000 | 10.91 | 14305.72 |
2107 | 2010.05.18 19:03 | buy | 702 | 0.05 | 131.840 | 0.000 | 0.000 | ||
2108 | 2010.05.18 19:03 | modify | 702 | 0.05 | 131.840 | 121.840 | 0.000 | ||
2109 | 2010.05.18 19:04 | close | 702 | 0.05 | 132.020 | 121.840 | 0.000 | 11.55 | 14317.27 |
2110 | 2010.05.18 21:19 | buy | 703 | 0.05 | 131.680 | 0.000 | 0.000 | ||
2111 | 2010.05.18 21:19 | modify | 703 | 0.05 | 131.680 | 121.680 | 0.000 | ||
2112 | 2010.05.19 06:46 | close | 703 | 0.05 | 131.870 | 121.680 | 0.000 | 12.34 | 14329.61 |
2113 | 2010.05.19 10:24 | buy | 704 | 0.05 | 130.010 | 0.000 | 0.000 | ||
2114 | 2010.05.19 10:24 | modify | 704 | 0.05 | 130.010 | 120.010 | 0.000 | ||
2115 | 2010.05.19 11:11 | close | 704 | 0.05 | 130.240 | 120.010 | 0.000 | 14.75 | 14344.36 |
2116 | 2010.05.19 11:40 | buy | 705 | 0.05 | 129.900 | 0.000 | 0.000 | ||
2117 | 2010.05.19 11:40 | modify | 705 | 0.05 | 129.900 | 119.900 | 0.000 | ||
2118 | 2010.05.19 11:48 | close | 705 | 0.05 | 130.160 | 119.900 | 0.000 | 16.68 | 14361.04 |
2119 | 2010.05.20 05:38 | buy | 706 | 0.05 | 130.850 | 0.000 | 0.000 | ||
2120 | 2010.05.20 05:38 | modify | 706 | 0.05 | 130.850 | 120.850 | 0.000 | ||
2121 | 2010.05.20 05:39 | close | 706 | 0.05 | 131.090 | 120.850 | 0.000 | 15.39 | 14376.43 |
2122 | 2010.05.20 05:39 | buy | 707 | 0.05 | 131.080 | 0.000 | 0.000 | ||
2123 | 2010.05.20 05:39 | modify | 707 | 0.05 | 131.080 | 121.080 | 0.000 | ||
2124 | 2010.05.20 06:58 | close | 707 | 0.05 | 131.400 | 121.080 | 0.000 | 20.53 | 14396.96 |
2125 | 2010.05.20 12:33 | buy | 708 | 0.05 | 129.100 | 0.000 | 0.000 | ||
2126 | 2010.05.20 12:33 | modify | 708 | 0.05 | 129.100 | 119.100 | 0.000 | ||
2127 | 2010.05.20 12:39 | close | 708 | 0.05 | 129.390 | 119.100 | 0.000 | 18.60 | 14415.56 |
2128 | 2010.05.20 13:43 | buy | 709 | 0.05 | 129.060 | 0.000 | 0.000 | ||
2129 | 2010.05.20 13:43 | modify | 709 | 0.05 | 129.060 | 119.060 | 0.000 | ||
2130 | 2010.05.20 15:37 | close | 709 | 0.05 | 129.350 | 119.060 | 0.000 | 18.60 | 14434.16 |
2131 | 2010.05.21 11:11 | buy | 710 | 0.05 | 128.200 | 0.000 | 0.000 | ||
2132 | 2010.05.21 11:11 | modify | 710 | 0.05 | 128.200 | 118.200 | 0.000 | ||
2133 | 2010.05.21 11:13 | close | 710 | 0.05 | 128.360 | 118.200 | 0.000 | 10.26 | 14444.42 |
2134 | 2010.05.21 11:13 | buy | 711 | 0.05 | 128.350 | 0.000 | 0.000 | ||
2135 | 2010.05.21 11:13 | modify | 711 | 0.05 | 128.350 | 118.350 | 0.000 | ||
2136 | 2010.05.21 11:24 | close | 711 | 0.05 | 128.590 | 118.350 | 0.000 | 15.39 | 14459.81 |
2137 | 2010.05.21 11:27 | buy | 712 | 0.05 | 128.370 | 0.000 | 0.000 | ||
2138 | 2010.05.21 11:27 | modify | 712 | 0.05 | 128.370 | 118.370 | 0.000 | ||
2139 | 2010.05.21 11:52 | close | 712 | 0.05 | 128.550 | 118.370 | 0.000 | 11.55 | 14471.36 |
2140 | 2010.05.25 07:42 | buy | 713 | 0.05 | 127.950 | 0.000 | 0.000 | ||
2141 | 2010.05.25 07:42 | modify | 713 | 0.05 | 127.950 | 117.950 | 0.000 | ||
2142 | 2010.05.25 07:47 | close | 713 | 0.05 | 128.130 | 117.950 | 0.000 | 11.55 | 14482.91 |
2143 | 2010.05.25 08:54 | buy | 714 | 0.05 | 127.980 | 0.000 | 0.000 | ||
2144 | 2010.05.25 08:54 | modify | 714 | 0.05 | 127.980 | 117.980 | 0.000 | ||
2145 | 2010.05.25 09:11 | close | 714 | 0.05 | 128.150 | 117.980 | 0.000 | 10.91 | 14493.82 |
2146 | 2010.05.25 09:46 | buy | 715 | 0.05 | 127.920 | 0.000 | 0.000 | ||
2147 | 2010.05.25 09:46 | modify | 715 | 0.05 | 127.920 | 117.920 | 0.000 | ||
2148 | 2010.05.25 09:58 | close | 715 | 0.05 | 128.100 | 117.920 | 0.000 | 11.54 | 14505.36 |
2149 | 2010.05.25 10:04 | buy | 716 | 0.05 | 127.640 | 0.000 | 0.000 | ||
2150 | 2010.05.25 10:04 | modify | 716 | 0.05 | 127.640 | 117.640 | 0.000 | ||
2151 | 2010.05.25 10:06 | close | 716 | 0.05 | 127.800 | 117.640 | 0.000 | 10.27 | 14515.63 |
2152 | 2010.05.25 10:10 | buy | 717 | 0.05 | 127.710 | 0.000 | 0.000 | ||
2153 | 2010.05.25 10:10 | modify | 717 | 0.05 | 127.710 | 117.710 | 0.000 | ||
2154 | 2010.05.25 10:19 | close | 717 | 0.05 | 127.890 | 117.710 | 0.000 | 11.55 | 14527.18 |
2155 | 2010.05.25 10:25 | buy | 718 | 0.05 | 127.620 | 0.000 | 0.000 | ||
2156 | 2010.05.25 10:25 | modify | 718 | 0.05 | 127.620 | 117.620 | 0.000 | ||
2157 | 2010.05.25 10:28 | close | 718 | 0.05 | 127.840 | 117.620 | 0.000 | 14.11 | 14541.29 |
2158 | 2010.05.27 09:35 | sell | 719 | 0.05 | 131.640 | 0.000 | 0.000 | ||
2159 | 2010.05.27 09:35 | modify | 719 | 0.05 | 131.640 | 141.630 | 0.000 | ||
2160 | 2010.05.27 09:43 | close | 719 | 0.05 | 131.450 | 141.630 | 0.000 | 12.19 | 14553.48 |
2161 | 2010.05.27 09:45 | sell | 720 | 0.05 | 131.540 | 0.000 | 0.000 | ||
2162 | 2010.05.27 09:45 | modify | 720 | 0.05 | 131.540 | 141.530 | 0.000 | ||
2163 | 2010.05.27 11:13 | close | 720 | 0.05 | 131.190 | 141.530 | 0.000 | 22.45 | 14575.93 |
2164 | 2010.05.27 18:13 | sell | 721 | 0.05 | 132.640 | 0.000 | 0.000 | ||
2165 | 2010.05.27 18:13 | modify | 721 | 0.05 | 132.640 | 142.630 | 0.000 | ||
2166 | 2010.05.27 19:01 | close | 721 | 0.05 | 132.430 | 142.630 | 0.000 | 13.47 | 14589.40 |
2167 | 2010.05.27 20:09 | sell | 722 | 0.05 | 132.640 | 0.000 | 0.000 | ||
2168 | 2010.05.27 20:09 | modify | 722 | 0.05 | 132.640 | 142.630 | 0.000 | ||
2169 | 2010.05.27 21:58 | close | 722 | 0.05 | 132.470 | 142.630 | 0.000 | 10.91 | 14600.31 |
2170 | 2010.05.28 15:08 | buy | 723 | 0.05 | 130.960 | 0.000 | 0.000 | ||
2171 | 2010.05.28 15:08 | modify | 723 | 0.05 | 130.960 | 120.960 | 0.000 | ||
2172 | 2010.05.28 15:09 | close | 723 | 0.05 | 131.210 | 120.960 | 0.000 | 16.04 | 14616.35 |
2173 | 2010.05.28 15:16 | buy | 724 | 0.05 | 131.080 | 0.000 | 0.000 | ||
2174 | 2010.05.28 15:16 | modify | 724 | 0.05 | 131.080 | 121.080 | 0.000 | ||
2175 | 2010.05.28 15:38 | close | 724 | 0.05 | 131.250 | 121.080 | 0.000 | 10.91 | 14627.26 |
2176 | 2010.06.01 00:06 | buy | 725 | 0.05 | 131.930 | 0.000 | 0.000 | ||
2177 | 2010.06.01 00:06 | modify | 725 | 0.05 | 131.930 | 121.930 | 0.000 | ||
2178 | 2010.06.01 00:23 | close | 725 | 0.05 | 132.090 | 121.930 | 0.000 | 10.27 | 14637.53 |
2179 | 2010.06.01 00:25 | buy | 726 | 0.05 | 132.010 | 0.000 | 0.000 | ||
2180 | 2010.06.01 00:25 | modify | 726 | 0.05 | 132.010 | 122.010 | 0.000 | ||
2181 | 2010.06.01 05:08 | close | 726 | 0.05 | 132.220 | 122.010 | 0.000 | 13.47 | 14651.00 |
2182 | 2010.06.01 14:29 | sell | 727 | 0.05 | 134.250 | 0.000 | 0.000 | ||
2183 | 2010.06.01 14:29 | modify | 727 | 0.05 | 134.250 | 144.240 | 0.000 | ||
2184 | 2010.06.01 14:37 | close | 727 | 0.05 | 134.080 | 144.240 | 0.000 | 10.90 | 14661.90 |
2185 | 2010.06.01 15:01 | sell | 728 | 0.05 | 134.130 | 0.000 | 0.000 | ||
2186 | 2010.06.01 15:01 | modify | 728 | 0.05 | 134.130 | 144.120 | 0.000 | ||
2187 | 2010.06.01 15:11 | close | 728 | 0.05 | 133.970 | 144.120 | 0.000 | 10.27 | 14672.17 |
2188 | 2010.06.01 15:29 | sell | 729 | 0.05 | 134.110 | 0.000 | 0.000 | ||
2189 | 2010.06.01 15:29 | modify | 729 | 0.05 | 134.110 | 144.100 | 0.000 | ||
2190 | 2010.06.01 15:38 | close | 729 | 0.05 | 133.940 | 144.100 | 0.000 | 10.90 | 14683.07 |
2191 | 2010.06.02 01:33 | sell | 730 | 0.05 | 134.690 | 0.000 | 0.000 | ||
2192 | 2010.06.02 01:33 | modify | 730 | 0.05 | 134.690 | 144.680 | 0.000 | ||
2193 | 2010.06.02 03:13 | close | 730 | 0.05 | 134.530 | 144.680 | 0.000 | 10.26 | 14693.33 |
2194 | 2010.06.03 01:04 | sell | 731 | 0.05 | 135.370 | 0.000 | 0.000 | ||
2195 | 2010.06.03 01:04 | modify | 731 | 0.05 | 135.370 | 145.360 | 0.000 | ||
2196 | 2010.06.03 05:58 | sell | 732 | 0.05 | 135.800 | 0.000 | 0.000 | ||
2197 | 2010.06.03 05:58 | modify | 732 | 0.05 | 135.800 | 145.790 | 0.000 | ||
2198 | 2010.06.03 12:41 | close | 732 | 0.05 | 135.550 | 145.790 | 0.000 | 16.04 | 14709.37 |
2199 | 2010.06.03 13:44 | close | 731 | 0.05 | 135.180 | 145.360 | 0.000 | 12.19 | 14721.56 |
2200 | 2010.06.03 14:26 | buy | 733 | 0.05 | 134.780 | 0.000 | 0.000 | ||
2201 | 2010.06.03 14:26 | modify | 733 | 0.05 | 134.780 | 124.780 | 0.000 | ||
2202 | 2010.06.03 14:28 | close | 733 | 0.05 | 134.940 | 124.780 | 0.000 | 10.26 | 14731.82 |
2203 | 2010.06.03 14:30 | buy | 734 | 0.05 | 134.850 | 0.000 | 0.000 | ||
2204 | 2010.06.03 14:30 | modify | 734 | 0.05 | 134.850 | 124.850 | 0.000 | ||
2205 | 2010.06.03 14:47 | close | 734 | 0.05 | 135.060 | 124.850 | 0.000 | 13.47 | 14745.29 |
2206 | 2010.06.04 08:46 | sell | 735 | 0.05 | 136.180 | 0.000 | 0.000 | ||
2207 | 2010.06.04 08:46 | modify | 735 | 0.05 | 136.180 | 146.170 | 0.000 | ||
2208 | 2010.06.04 09:14 | close | 735 | 0.05 | 136.000 | 146.170 | 0.000 | 11.55 | 14756.84 |
2209 | 2010.06.04 11:15 | buy | 736 | 0.05 | 134.840 | 0.000 | 0.000 | ||
2210 | 2010.06.04 11:15 | modify | 736 | 0.05 | 134.840 | 124.840 | 0.000 | ||
2211 | 2010.06.04 11:25 | close | 736 | 0.05 | 135.010 | 124.840 | 0.000 | 10.90 | 14767.74 |
2212 | 2010.06.04 11:26 | buy | 737 | 0.05 | 134.980 | 0.000 | 0.000 | ||
2213 | 2010.06.04 11:26 | modify | 737 | 0.05 | 134.980 | 124.980 | 0.000 | ||
2214 | 2010.06.04 12:33 | buy | 738 | 0.05 | 133.950 | 0.000 | 0.000 | ||
2215 | 2010.06.04 12:33 | modify | 738 | 0.05 | 133.950 | 123.950 | 0.000 | ||
2216 | 2010.06.04 12:42 | close | 738 | 0.05 | 134.270 | 123.950 | 0.000 | 20.52 | 14788.26 |
2217 | 2010.06.04 13:08 | buy | 739 | 0.05 | 133.950 | 0.000 | 0.000 | ||
2218 | 2010.06.04 13:08 | modify | 739 | 0.05 | 133.950 | 123.950 | 0.000 | ||
2219 | 2010.06.04 13:29 | close | 739 | 0.05 | 134.140 | 123.950 | 0.000 | 12.18 | 14800.44 |
2220 | 2010.06.04 13:48 | buy | 740 | 0.05 | 133.950 | 0.000 | 0.000 | ||
2221 | 2010.06.04 13:48 | modify | 740 | 0.05 | 133.950 | 123.950 | 0.000 | ||
2222 | 2010.06.04 13:51 | close | 740 | 0.05 | 134.120 | 123.950 | 0.000 | 10.90 | 14811.34 |
2223 | 2010.06.04 14:07 | buy | 741 | 0.05 | 133.970 | 0.000 | 0.000 | ||
2224 | 2010.06.04 14:07 | modify | 741 | 0.05 | 133.970 | 123.970 | 0.000 | ||
2225 | 2010.06.04 14:26 | close | 741 | 0.05 | 134.130 | 123.970 | 0.000 | 10.26 | 14821.60 |
2226 | 2010.06.04 14:37 | buy | 742 | 0.05 | 133.980 | 0.000 | 0.000 | ||
2227 | 2010.06.04 14:37 | modify | 742 | 0.05 | 133.980 | 123.980 | 0.000 | ||
2228 | 2010.06.10 18:49 | close | 742 | 0.05 | 134.140 | 123.980 | 0.000 | 11.14 | 14832.74 |
2229 | 2010.06.10 23:57 | sell | 743 | 0.05 | 134.650 | 0.000 | 0.000 | ||
2230 | 2010.06.10 23:57 | modify | 743 | 0.05 | 134.650 | 144.640 | 0.000 | ||
2231 | 2010.06.11 02:25 | close | 743 | 0.05 | 134.460 | 144.640 | 0.000 | 11.96 | 14844.70 |
2232 | 2010.06.14 08:42 | sell | 744 | 0.05 | 135.090 | 0.000 | 0.000 | ||
2233 | 2010.06.14 08:42 | modify | 744 | 0.05 | 135.090 | 145.080 | 0.000 | ||
2234 | 2010.06.14 08:43 | close | 737 | 0.05 | 135.150 | 124.980 | 0.000 | 12.08 | 14856.77 |
2235 | 2010.06.14 18:17 | close | 744 | 0.05 | 134.900 | 145.080 | 0.000 | 12.19 | 14868.96 |
2236 | 2010.06.15 06:09 | buy | 745 | 0.05 | 134.470 | 0.000 | 0.000 | ||
2237 | 2010.06.15 06:09 | modify | 745 | 0.05 | 134.470 | 124.470 | 0.000 | ||
2238 | 2010.06.15 09:50 | close | 745 | 0.05 | 134.640 | 124.470 | 0.000 | 10.91 | 14879.87 |
2239 | 2010.06.16 06:46 | sell | 746 | 0.05 | 135.850 | 0.000 | 0.000 | ||
2240 | 2010.06.16 06:46 | modify | 746 | 0.05 | 135.850 | 145.840 | 0.000 | ||
2241 | 2010.06.16 07:03 | close | 746 | 0.05 | 135.690 | 145.840 | 0.000 | 10.27 | 14890.14 |
2242 | 2010.06.17 07:09 | buy | 747 | 0.05 | 133.660 | 0.000 | 0.000 | ||
2243 | 2010.06.17 07:09 | modify | 747 | 0.05 | 133.660 | 123.660 | 0.000 | ||
2244 | 2010.06.17 07:28 | close | 747 | 0.05 | 133.830 | 123.660 | 0.000 | 10.91 | 14901.05 |
2245 | 2010.06.17 07:59 | buy | 748 | 0.05 | 133.670 | 0.000 | 0.000 | ||
2246 | 2010.06.17 07:59 | modify | 748 | 0.05 | 133.670 | 123.670 | 0.000 | ||
2247 | 2010.06.17 08:10 | close | 748 | 0.05 | 133.830 | 123.670 | 0.000 | 10.26 | 14911.31 |
2248 | 2010.06.17 09:26 | sell | 749 | 0.05 | 134.940 | 0.000 | 0.000 | ||
2249 | 2010.06.17 09:26 | modify | 749 | 0.05 | 134.940 | 144.930 | 0.000 | ||
2250 | 2010.06.17 09:31 | close | 749 | 0.05 | 134.780 | 144.930 | 0.000 | 10.26 | 14921.57 |
2251 | 2010.06.17 09:47 | sell | 750 | 0.05 | 135.190 | 0.000 | 0.000 | ||
2252 | 2010.06.17 09:47 | modify | 750 | 0.05 | 135.190 | 145.180 | 0.000 | ||
2253 | 2010.06.17 10:12 | close | 750 | 0.05 | 135.010 | 145.180 | 0.000 | 11.55 | 14933.12 |
2254 | 2010.06.18 07:38 | sell | 751 | 0.05 | 135.030 | 0.000 | 0.000 | ||
2255 | 2010.06.18 07:38 | modify | 751 | 0.05 | 135.030 | 145.020 | 0.000 | ||
2256 | 2010.06.18 07:52 | close | 751 | 0.05 | 134.850 | 145.020 | 0.000 | 11.54 | 14944.66 |
2257 | 2010.06.18 09:59 | buy | 752 | 0.05 | 134.160 | 0.000 | 0.000 | ||
2258 | 2010.06.18 09:59 | modify | 752 | 0.05 | 134.160 | 124.160 | 0.000 | ||
2259 | 2010.06.18 10:57 | close | 752 | 0.05 | 134.350 | 124.160 | 0.000 | 12.18 | 14956.84 |
2260 | 2010.06.21 09:28 | sell | 753 | 0.05 | 135.960 | 0.000 | 0.000 | ||
2261 | 2010.06.21 09:28 | modify | 753 | 0.05 | 135.960 | 145.950 | 0.000 | ||
2262 | 2010.06.21 09:32 | close | 753 | 0.05 | 135.790 | 145.950 | 0.000 | 10.91 | 14967.75 |
2263 | 2010.06.21 10:07 | sell | 754 | 0.05 | 135.920 | 0.000 | 0.000 | ||
2264 | 2010.06.21 10:07 | modify | 754 | 0.05 | 135.920 | 145.910 | 0.000 | ||
2265 | 2010.06.21 10:12 | close | 754 | 0.05 | 135.720 | 145.910 | 0.000 | 12.83 | 14980.58 |
2266 | 2010.06.22 06:00 | buy | 755 | 0.05 | 133.780 | 0.000 | 0.000 | ||
2267 | 2010.06.22 06:00 | modify | 755 | 0.05 | 133.780 | 123.780 | 0.000 | ||
2268 | 2010.06.22 07:29 | close | 755 | 0.05 | 134.060 | 123.780 | 0.000 | 17.96 | 14998.54 |
2269 | 2010.06.22 09:12 | buy | 756 | 0.05 | 133.310 | 0.000 | 0.000 | ||
2270 | 2010.06.22 09:12 | modify | 756 | 0.05 | 133.310 | 123.310 | 0.000 | ||
2271 | 2010.06.22 10:42 | close | 756 | 0.05 | 133.480 | 123.310 | 0.000 | 10.91 | 15009.45 |
2272 | 2010.06.23 08:44 | sell | 757 | 0.05 | 134.790 | 0.000 | 0.000 | ||
2273 | 2010.06.23 08:44 | modify | 757 | 0.05 | 134.790 | 144.780 | 0.000 | ||
2274 | 2010.06.23 08:55 | close | 757 | 0.05 | 134.590 | 144.780 | 0.000 | 12.83 | 15022.28 |
2275 | 2010.06.24 07:15 | buy | 758 | 0.05 | 134.040 | 0.000 | 0.000 | ||
2276 | 2010.06.24 07:15 | modify | 758 | 0.05 | 134.040 | 124.040 | 0.000 | ||
2277 | 2010.06.24 09:27 | close | 758 | 0.05 | 134.210 | 124.040 | 0.000 | 10.90 | 15033.18 |
2278 | 2010.06.29 02:40 | buy | 759 | 0.05 | 134.580 | 0.000 | 0.000 | ||
2279 | 2010.06.29 02:40 | modify | 759 | 0.05 | 134.580 | 124.580 | 0.000 | ||
2280 | 2010.06.29 06:14 | buy | 760 | 0.05 | 133.620 | 0.000 | 0.000 | ||
2281 | 2010.06.29 06:14 | modify | 760 | 0.05 | 133.620 | 123.620 | 0.000 | ||
2282 | 2010.06.29 06:44 | close | 760 | 0.05 | 133.790 | 123.620 | 0.000 | 10.90 | 15044.08 |
2283 | 2010.06.29 07:33 | buy | 761 | 0.05 | 133.640 | 0.000 | 0.000 | ||
2284 | 2010.06.29 07:33 | modify | 761 | 0.05 | 133.640 | 123.640 | 0.000 | ||
2285 | 2010.06.29 12:26 | close | 761 | 0.05 | 133.810 | 123.640 | 0.000 | 10.91 | 15054.99 |
2286 | 2010.06.29 14:07 | buy | 762 | 0.05 | 133.040 | 0.000 | 0.000 | ||
2287 | 2010.06.29 14:07 | modify | 762 | 0.05 | 133.040 | 123.040 | 0.000 | ||
2288 | 2010.06.29 14:09 | close | 762 | 0.05 | 133.220 | 123.040 | 0.000 | 11.55 | 15066.54 |
2289 | 2010.06.29 14:27 | buy | 763 | 0.05 | 132.820 | 0.000 | 0.000 | ||
2290 | 2010.06.29 14:27 | modify | 763 | 0.05 | 132.820 | 122.820 | 0.000 | ||
2291 | 2010.06.29 14:29 | close | 763 | 0.05 | 133.040 | 122.820 | 0.000 | 14.11 | 15080.65 |
2292 | 2010.06.29 14:29 | buy | 764 | 0.05 | 133.030 | 0.000 | 0.000 | ||
2293 | 2010.06.29 14:29 | modify | 764 | 0.05 | 133.030 | 123.030 | 0.000 | ||
2294 | 2010.06.29 14:42 | close | 764 | 0.05 | 133.190 | 123.030 | 0.000 | 10.27 | 15090.92 |
2295 | 2010.06.29 14:47 | buy | 765 | 0.05 | 132.970 | 0.000 | 0.000 | ||
2296 | 2010.06.29 14:47 | modify | 765 | 0.05 | 132.970 | 122.970 | 0.000 | ||
2297 | 2010.06.29 14:59 | close | 765 | 0.05 | 133.130 | 122.970 | 0.000 | 10.27 | 15101.19 |
2298 | 2010.06.29 15:32 | buy | 766 | 0.05 | 133.070 | 0.000 | 0.000 | ||
2299 | 2010.06.29 15:32 | modify | 766 | 0.05 | 133.070 | 123.070 | 0.000 | ||
2300 | 2010.06.29 15:42 | close | 766 | 0.05 | 133.270 | 123.070 | 0.000 | 12.83 | 15114.02 |
2301 | 2010.06.30 19:46 | buy | 767 | 0.05 | 131.990 | 0.000 | 0.000 | ||
2302 | 2010.06.30 19:46 | modify | 767 | 0.05 | 131.990 | 121.990 | 0.000 | ||
2303 | 2010.06.30 19:50 | close | 767 | 0.05 | 132.150 | 121.990 | 0.000 | 10.27 | 15124.29 |
2304 | 2010.06.30 20:01 | buy | 768 | 0.05 | 131.980 | 0.000 | 0.000 | ||
2305 | 2010.06.30 20:01 | modify | 768 | 0.05 | 131.980 | 121.980 | 0.000 | ||
2306 | 2010.06.30 20:22 | close | 768 | 0.05 | 132.150 | 121.980 | 0.000 | 10.91 | 15135.20 |
2307 | 2010.07.01 01:54 | buy | 769 | 0.05 | 131.620 | 0.000 | 0.000 | ||
2308 | 2010.07.01 01:54 | modify | 769 | 0.05 | 131.620 | 121.620 | 0.000 | ||
2309 | 2010.07.01 04:30 | close | 769 | 0.05 | 131.830 | 121.620 | 0.000 | 13.47 | 15148.67 |
2310 | 2010.07.05 23:30 | buy | 770 | 0.05 | 132.180 | 0.000 | 0.000 | ||
2311 | 2010.07.05 23:30 | modify | 770 | 0.05 | 132.180 | 122.180 | 0.000 | ||
2312 | 2010.07.05 23:45 | close | 770 | 0.05 | 132.340 | 122.180 | 0.000 | 10.26 | 15158.93 |
2313 | 2010.07.05 23:55 | buy | 771 | 0.05 | 132.170 | 0.000 | 0.000 | ||
2314 | 2010.07.05 23:55 | modify | 771 | 0.05 | 132.170 | 122.170 | 0.000 | ||
2315 | 2010.07.06 01:58 | close | 771 | 0.05 | 132.340 | 122.170 | 0.000 | 11.05 | 15169.98 |
2316 | 2010.07.07 07:10 | buy | 772 | 0.05 | 131.660 | 0.000 | 0.000 | ||
2317 | 2010.07.07 07:10 | modify | 772 | 0.05 | 131.660 | 121.660 | 0.000 | ||
2318 | 2010.07.07 10:27 | close | 772 | 0.05 | 131.820 | 121.660 | 0.000 | 10.26 | 15180.24 |
2319 | 2010.07.08 01:35 | sell | 773 | 0.05 | 134.080 | 0.000 | 0.000 | ||
2320 | 2010.07.08 01:35 | modify | 773 | 0.05 | 134.080 | 144.070 | 0.000 | ||
2321 | 2010.07.08 07:39 | close | 773 | 0.05 | 133.900 | 144.070 | 0.000 | 11.55 | 15191.79 |
2322 | 2010.07.12 06:41 | buy | 774 | 0.05 | 132.830 | 0.000 | 0.000 | ||
2323 | 2010.07.12 06:41 | modify | 774 | 0.05 | 132.830 | 122.830 | 0.000 | ||
2324 | 2010.07.12 06:59 | close | 774 | 0.05 | 133.040 | 122.830 | 0.000 | 13.47 | 15205.26 |
2325 | 2010.07.12 08:37 | buy | 775 | 0.05 | 132.780 | 0.000 | 0.000 | ||
2326 | 2010.07.12 08:37 | modify | 775 | 0.05 | 132.780 | 122.780 | 0.000 | ||
2327 | 2010.07.12 08:41 | close | 775 | 0.05 | 132.940 | 122.780 | 0.000 | 10.26 | 15215.52 |
2328 | 2010.07.12 08:52 | buy | 776 | 0.05 | 132.710 | 0.000 | 0.000 | ||
2329 | 2010.07.12 08:52 | modify | 776 | 0.05 | 132.710 | 122.710 | 0.000 | ||
2330 | 2010.07.12 09:32 | close | 776 | 0.05 | 132.900 | 122.710 | 0.000 | 12.18 | 15227.70 |
2331 | 2010.07.12 10:15 | buy | 777 | 0.05 | 132.590 | 0.000 | 0.000 | ||
2332 | 2010.07.12 10:15 | modify | 777 | 0.05 | 132.590 | 122.590 | 0.000 | ||
2333 | 2010.07.12 10:25 | close | 777 | 0.05 | 132.770 | 122.590 | 0.000 | 11.55 | 15239.25 |
2334 | 2010.07.13 22:30 | sell | 778 | 0.05 | 134.690 | 0.000 | 0.000 | ||
2335 | 2010.07.13 22:30 | modify | 778 | 0.05 | 134.690 | 144.680 | 0.000 | ||
2336 | 2010.07.13 22:38 | close | 759 | 0.05 | 134.740 | 124.580 | 0.000 | 12.32 | 15251.57 |
2337 | 2010.07.14 13:06 | close | 778 | 0.05 | 134.450 | 144.680 | 0.000 | 15.16 | 15266.73 |
2338 | 2010.07.16 11:45 | buy | 779 | 0.05 | 133.060 | 0.000 | 0.000 | ||
2339 | 2010.07.16 11:45 | buy | 780 | 0.05 | 133.060 | 0.000 | 0.000 | ||
2340 | 2010.07.16 11:45 | modify | 780 | 0.05 | 133.060 | 123.060 | 0.000 | ||
2341 | 2010.07.16 11:45 | modify | 779 | 0.05 | 133.060 | 123.060 | 0.000 | ||
2342 | 2010.07.16 11:47 | close | 779 | 0.05 | 133.230 | 123.060 | 0.000 | 10.90 | 15277.63 |
2343 | 2010.07.16 11:47 | buy | 781 | 0.05 | 133.220 | 0.000 | 0.000 | ||
2344 | 2010.07.16 11:47 | close | 780 | 0.05 | 133.230 | 123.060 | 0.000 | 10.90 | 15288.53 |
2345 | 2010.07.16 11:47 | modify | 781 | 0.05 | 133.220 | 123.220 | 0.000 | ||
2346 | 2010.07.16 11:48 | buy | 782 | 0.05 | 133.110 | 0.000 | 0.000 | ||
2347 | 2010.07.16 11:48 | modify | 782 | 0.05 | 133.110 | 123.110 | 0.000 | ||
2348 | 2010.07.16 12:32 | close | 782 | 0.05 | 133.300 | 123.110 | 0.000 | 12.18 | 15300.71 |
2349 | 2010.07.16 12:35 | close | 781 | 0.05 | 133.430 | 123.220 | 0.000 | 13.47 | 15314.18 |
2350 | 2010.07.16 13:49 | buy | 783 | 0.05 | 132.970 | 0.000 | 0.000 | ||
2351 | 2010.07.16 13:49 | modify | 783 | 0.05 | 132.970 | 122.970 | 0.000 | ||
2352 | 2010.07.19 07:55 | close | 783 | 0.05 | 133.180 | 122.970 | 0.000 | 13.63 | 15327.80 |
2353 | 2010.07.20 01:11 | sell | 784 | 0.05 | 132.580 | 0.000 | 0.000 | ||
2354 | 2010.07.20 01:11 | modify | 784 | 0.05 | 132.580 | 142.570 | 0.000 | ||
2355 | 2010.07.20 01:25 | close | 784 | 0.05 | 132.420 | 142.570 | 0.000 | 10.26 | 15338.06 |
2356 | 2010.07.21 18:12 | buy | 785 | 0.05 | 131.930 | 0.000 | 0.000 | ||
2357 | 2010.07.21 18:12 | modify | 785 | 0.05 | 131.930 | 121.930 | 0.000 | ||
2358 | 2010.07.21 20:22 | close | 785 | 0.05 | 132.110 | 121.930 | 0.000 | 11.55 | 15349.61 |
2359 | 2010.07.22 02:42 | buy | 786 | 0.05 | 131.160 | 0.000 | 0.000 | ||
2360 | 2010.07.22 02:42 | modify | 786 | 0.05 | 131.160 | 121.160 | 0.000 | ||
2361 | 2010.07.22 02:57 | close | 786 | 0.05 | 131.330 | 121.160 | 0.000 | 10.91 | 15360.52 |
2362 | 2010.07.22 03:06 | buy | 787 | 0.05 | 131.170 | 0.000 | 0.000 | ||
2363 | 2010.07.22 03:06 | modify | 787 | 0.05 | 131.170 | 121.170 | 0.000 | ||
2364 | 2010.07.22 04:26 | close | 787 | 0.05 | 131.330 | 121.170 | 0.000 | 10.27 | 15370.79 |
2365 | 2010.07.22 04:41 | buy | 788 | 0.05 | 131.180 | 0.000 | 0.000 | ||
2366 | 2010.07.22 04:41 | modify | 788 | 0.05 | 131.180 | 121.180 | 0.000 | ||
2367 | 2010.07.22 05:23 | close | 788 | 0.05 | 131.340 | 121.180 | 0.000 | 10.26 | 15381.05 |
2368 | 2010.07.22 06:01 | buy | 789 | 0.05 | 131.180 | 0.000 | 0.000 | ||
2369 | 2010.07.22 06:01 | modify | 789 | 0.05 | 131.180 | 121.180 | 0.000 | ||
2370 | 2010.07.22 07:15 | close | 789 | 0.05 | 131.340 | 121.180 | 0.000 | 10.26 | 15391.31 |
2371 | 2010.07.23 08:46 | sell | 790 | 0.05 | 133.970 | 0.000 | 0.000 | ||
2372 | 2010.07.23 08:46 | modify | 790 | 0.05 | 133.970 | 143.960 | 0.000 | ||
2373 | 2010.07.23 08:58 | sell | 791 | 0.05 | 134.030 | 0.000 | 0.000 | ||
2374 | 2010.07.23 08:58 | modify | 791 | 0.05 | 134.030 | 144.020 | 0.000 | ||
2375 | 2010.07.23 13:24 | close | 791 | 0.05 | 133.840 | 144.020 | 0.000 | 12.19 | 15403.50 |
2376 | 2010.07.25 23:33 | sell | 792 | 0.05 | 135.170 | 0.000 | 0.000 | ||
2377 | 2010.07.25 23:33 | modify | 792 | 0.05 | 135.170 | 145.160 | 0.000 | ||
2378 | 2010.07.26 00:43 | close | 792 | 0.05 | 135.010 | 145.160 | 0.000 | 10.04 | 15413.54 |
2379 | 2010.07.26 01:40 | sell | 793 | 0.05 | 135.390 | 0.000 | 0.000 | ||
2380 | 2010.07.26 01:40 | modify | 793 | 0.05 | 135.390 | 145.380 | 0.000 | ||
2381 | 2010.07.26 05:05 | close | 793 | 0.05 | 135.180 | 145.380 | 0.000 | 13.47 | 15427.01 |
2382 | 2010.07.26 08:28 | buy | 794 | 0.05 | 134.510 | 0.000 | 0.000 | ||
2383 | 2010.07.26 08:28 | modify | 794 | 0.05 | 134.510 | 124.510 | 0.000 | ||
2384 | 2010.07.26 08:37 | close | 794 | 0.05 | 134.680 | 124.510 | 0.000 | 10.90 | 15437.91 |
2385 | 2010.07.27 10:11 | sell | 795 | 0.05 | 135.610 | 0.000 | 0.000 | ||
2386 | 2010.07.27 10:11 | modify | 795 | 0.05 | 135.610 | 145.600 | 0.000 | ||
2387 | 2010.07.27 10:21 | close | 795 | 0.05 | 135.450 | 145.600 | 0.000 | 10.26 | 15448.17 |
2388 | 2010.07.27 10:23 | sell | 796 | 0.05 | 135.550 | 0.000 | 0.000 | ||
2389 | 2010.07.27 10:23 | modify | 796 | 0.05 | 135.550 | 145.540 | 0.000 | ||
2390 | 2010.07.27 10:29 | close | 796 | 0.05 | 135.370 | 145.540 | 0.000 | 11.54 | 15459.71 |
2391 | 2010.07.27 10:34 | sell | 797 | 0.05 | 135.560 | 0.000 | 0.000 | ||
2392 | 2010.07.27 10:34 | modify | 797 | 0.05 | 135.560 | 145.550 | 0.000 | ||
2393 | 2010.07.28 19:15 | buy | 798 | 0.05 | 135.870 | 0.000 | 0.000 | ||
2394 | 2010.07.28 19:15 | modify | 798 | 0.05 | 135.870 | 125.870 | 0.000 | ||
2395 | 2010.07.28 19:25 | close | 798 | 0.05 | 136.080 | 125.870 | 0.000 | 13.47 | 15473.18 |
2396 | 2010.07.29 15:20 | close | 797 | 0.05 | 135.400 | 145.550 | 0.000 | 9.33 | 15482.51 |
2397 | 2010.08.02 09:29 | sell | 799 | 0.05 | 137.170 | 0.000 | 0.000 | ||
2398 | 2010.08.02 09:29 | modify | 799 | 0.05 | 137.170 | 147.160 | 0.000 | ||
2399 | 2010.08.02 11:03 | close | 799 | 0.05 | 137.000 | 147.160 | 0.000 | 10.91 | 15493.42 |
2400 | 2010.08.02 12:28 | sell | 800 | 0.05 | 137.200 | 0.000 | 0.000 | ||
2401 | 2010.08.02 12:28 | modify | 800 | 0.05 | 137.200 | 147.190 | 0.000 | ||
2402 | 2010.08.02 13:44 | close | 800 | 0.05 | 137.020 | 147.190 | 0.000 | 11.55 | 15504.97 |
2403 | 2010.08.02 13:51 | sell | 801 | 0.05 | 137.230 | 0.000 | 0.000 | ||
2404 | 2010.08.02 13:51 | modify | 801 | 0.05 | 137.230 | 147.220 | 0.000 | ||
2405 | 2010.08.03 02:33 | close | 801 | 0.05 | 137.060 | 147.220 | 0.000 | 10.68 | 15515.65 |
2406 | 2010.08.04 03:33 | buy | 802 | 0.05 | 136.030 | 0.000 | 0.000 | ||
2407 | 2010.08.04 03:33 | modify | 802 | 0.05 | 136.030 | 126.030 | 0.000 | ||
2408 | 2010.08.04 06:20 | close | 802 | 0.05 | 136.190 | 126.030 | 0.000 | 10.26 | 15525.91 |
2409 | 2010.08.06 12:39 | buy | 803 | 0.05 | 135.450 | 0.000 | 0.000 | ||
2410 | 2010.08.06 12:39 | buy | 804 | 0.05 | 135.450 | 0.000 | 0.000 | ||
2411 | 2010.08.06 12:39 | modify | 804 | 0.05 | 135.450 | 125.450 | 0.000 | ||
2412 | 2010.08.06 12:39 | modify | 803 | 0.05 | 135.450 | 125.450 | 0.000 | ||
2413 | 2010.08.06 12:42 | close | 803 | 0.05 | 135.610 | 125.450 | 0.000 | 10.27 | 15536.18 |
2414 | 2010.08.06 12:42 | buy | 805 | 0.05 | 135.600 | 0.000 | 0.000 | ||
2415 | 2010.08.06 12:42 | close | 804 | 0.05 | 135.610 | 125.450 | 0.000 | 10.27 | 15546.45 |
2416 | 2010.08.06 12:42 | modify | 805 | 0.05 | 135.600 | 125.600 | 0.000 | ||
2417 | 2010.08.06 12:52 | close | 805 | 0.05 | 135.840 | 125.600 | 0.000 | 15.40 | 15561.85 |
2418 | 2010.08.10 00:59 | buy | 806 | 0.05 | 136.060 | 0.000 | 0.000 | ||
2419 | 2010.08.10 00:59 | modify | 806 | 0.05 | 136.060 | 126.060 | 0.000 | ||
2420 | 2010.08.10 02:28 | buy | 807 | 0.05 | 135.690 | 0.000 | 0.000 | ||
2421 | 2010.08.10 02:28 | modify | 807 | 0.05 | 135.690 | 125.690 | 0.000 | ||
2422 | 2010.08.10 02:35 | close | 807 | 0.05 | 135.870 | 125.690 | 0.000 | 11.54 | 15573.39 |
2423 | 2010.08.10 03:01 | buy | 808 | 0.05 | 135.680 | 0.000 | 0.000 | ||
2424 | 2010.08.10 03:01 | modify | 808 | 0.05 | 135.680 | 125.680 | 0.000 | ||
2425 | 2010.08.10 05:41 | close | 808 | 0.05 | 135.870 | 125.680 | 0.000 | 12.18 | 15585.57 |
2426 | 2010.08.10 07:35 | buy | 809 | 0.05 | 135.400 | 0.000 | 0.000 | ||
2427 | 2010.08.10 07:35 | modify | 809 | 0.05 | 135.400 | 125.400 | 0.000 | ||
2428 | 2010.08.10 08:37 | close | 809 | 0.05 | 135.570 | 125.400 | 0.000 | 10.90 | 15596.47 |
2429 | 2010.08.10 08:52 | buy | 810 | 0.05 | 135.350 | 0.000 | 0.000 | ||
2430 | 2010.08.10 08:52 | modify | 810 | 0.05 | 135.350 | 125.350 | 0.000 | ||
2431 | 2010.08.10 12:16 | close | 810 | 0.05 | 135.540 | 125.350 | 0.000 | 12.19 | 15608.66 |
2432 | 2010.08.11 00:46 | buy | 811 | 0.05 | 134.480 | 0.000 | 0.000 | ||
2433 | 2010.08.11 00:46 | modify | 811 | 0.05 | 134.480 | 124.480 | 0.000 | ||
2434 | 2010.08.11 00:49 | close | 811 | 0.05 | 134.650 | 124.480 | 0.000 | 10.91 | 15619.57 |
2435 | 2010.08.11 07:21 | buy | 812 | 0.05 | 134.400 | 0.000 | 0.000 | ||
2436 | 2010.08.11 07:21 | modify | 812 | 0.05 | 134.400 | 124.400 | 0.000 | ||
2437 | 2010.08.11 07:41 | close | 812 | 0.05 | 134.560 | 124.400 | 0.000 | 10.26 | 15629.83 |
2438 | 2010.08.11 07:45 | buy | 813 | 0.05 | 134.390 | 0.000 | 0.000 | ||
2439 | 2010.08.11 07:45 | modify | 813 | 0.05 | 134.390 | 124.390 | 0.000 | ||
2440 | 2010.08.11 09:37 | close | 790 | 0.05 | 133.800 | 143.960 | 0.000 | 6.95 | 15636.78 |
2441 | 2010.08.12 07:51 | close | 813 | 0.05 | 134.560 | 124.390 | 0.000 | 11.34 | 15648.13 |
2442 | 2010.08.20 10:27 | buy | 814 | 0.05 | 132.050 | 0.000 | 0.000 | ||
2443 | 2010.08.20 10:27 | modify | 814 | 0.05 | 132.050 | 122.050 | 0.000 | ||
2444 | 2010.08.20 10:35 | close | 814 | 0.05 | 132.210 | 122.050 | 0.000 | 10.26 | 15658.39 |
2445 | 2010.08.20 10:54 | buy | 815 | 0.05 | 132.040 | 0.000 | 0.000 | ||
2446 | 2010.08.20 10:54 | modify | 815 | 0.05 | 132.040 | 122.040 | 0.000 | ||
2447 | 2010.08.20 11:14 | close | 815 | 0.05 | 132.320 | 122.040 | 0.000 | 17.96 | 15676.35 |
2448 | 2010.08.24 01:44 | buy | 816 | 0.05 | 131.330 | 0.000 | 0.000 | ||
2449 | 2010.08.24 01:44 | modify | 816 | 0.05 | 131.330 | 121.330 | 0.000 | ||
2450 | 2010.08.24 03:37 | close | 816 | 0.05 | 131.500 | 121.330 | 0.000 | 10.90 | 15687.25 |
2451 | 2010.08.24 03:55 | buy | 817 | 0.05 | 131.350 | 0.000 | 0.000 | ||
2452 | 2010.08.24 03:55 | modify | 817 | 0.05 | 131.350 | 121.350 | 0.000 | ||
2453 | 2010.08.26 03:42 | close | 817 | 0.05 | 131.510 | 121.350 | 0.000 | 10.85 | 15698.09 |
2454 | 2010.08.26 03:52 | sell | 818 | 0.05 | 131.860 | 0.000 | 0.000 | ||
2455 | 2010.08.26 03:52 | sell | 819 | 0.05 | 131.860 | 0.000 | 0.000 | ||
2456 | 2010.08.26 03:52 | modify | 819 | 0.05 | 131.860 | 141.850 | 0.000 | ||
2457 | 2010.08.26 03:52 | modify | 818 | 0.05 | 131.860 | 141.850 | 0.000 | ||
2458 | 2010.08.26 03:57 | close | 818 | 0.05 | 131.690 | 141.850 | 0.000 | 10.91 | 15709.00 |
2459 | 2010.08.26 03:57 | close | 819 | 0.05 | 131.690 | 141.850 | 0.000 | 10.91 | 15719.91 |
2460 | 2010.08.26 03:58 | sell | 820 | 0.05 | 131.780 | 0.000 | 0.000 | ||
2461 | 2010.08.26 03:58 | modify | 820 | 0.05 | 131.780 | 141.770 | 0.000 | ||
2462 | 2010.08.26 07:48 | close | 820 | 0.05 | 131.590 | 141.770 | 0.000 | 12.19 | 15732.10 |
2463 | 2010.08.27 14:05 | buy | 821 | 0.10 | 130.430 | 0.000 | 0.000 | ||
2464 | 2010.08.27 14:05 | modify | 821 | 0.10 | 130.430 | 120.430 | 0.000 | ||
2465 | 2010.08.27 15:53 | sell | 822 | 0.05 | 132.110 | 0.000 | 0.000 | ||
2466 | 2010.08.27 15:53 | modify | 822 | 0.05 | 132.110 | 142.100 | 0.000 | ||
2467 | 2010.08.27 17:12 | close | 821 | 0.10 | 132.500 | 120.430 | 0.000 | 265.55 | 15997.65 |
2468 | 2010.08.27 17:12 | close | 806 | 0.05 | 132.500 | 126.060 | 0.000 | -225.56 | 15772.10 |
2469 | 2010.08.29 22:12 | sell | 823 | 0.05 | 132.660 | 0.000 | 0.000 | ||
2470 | 2010.08.29 22:12 | modify | 823 | 0.05 | 132.660 | 142.650 | 0.000 | ||
2471 | 2010.08.30 03:53 | close | 823 | 0.05 | 132.500 | 142.650 | 0.000 | 10.03 | 15782.13 |
2472 | 2010.08.30 06:33 | close | 822 | 0.05 | 131.920 | 142.100 | 0.000 | 11.96 | 15794.08 |
2473 | 2010.08.31 02:18 | buy | 824 | 0.05 | 130.310 | 0.000 | 0.000 | ||
2474 | 2010.08.31 02:18 | modify | 824 | 0.05 | 130.310 | 120.310 | 0.000 | ||
2475 | 2010.08.31 02:46 | close | 824 | 0.05 | 130.470 | 120.310 | 0.000 | 10.26 | 15804.34 |
2476 | 2010.08.31 04:11 | buy | 825 | 0.05 | 130.260 | 0.000 | 0.000 | ||
2477 | 2010.08.31 04:11 | modify | 825 | 0.05 | 130.260 | 120.260 | 0.000 | ||
2478 | 2010.08.31 15:01 | buy | 826 | 0.05 | 129.000 | 0.000 | 0.000 | ||
2479 | 2010.08.31 15:01 | modify | 826 | 0.05 | 129.000 | 119.000 | 0.000 | ||
2480 | 2010.08.31 15:03 | close | 826 | 0.05 | 129.170 | 119.000 | 0.000 | 10.91 | 15815.25 |
2481 | 2010.08.31 15:10 | buy | 827 | 0.05 | 128.910 | 0.000 | 0.000 | ||
2482 | 2010.08.31 15:10 | modify | 827 | 0.05 | 128.910 | 118.910 | 0.000 | ||
2483 | 2010.08.31 15:24 | close | 827 | 0.05 | 129.070 | 118.910 | 0.000 | 10.26 | 15825.51 |
2484 | 2010.09.01 01:05 | sell | 828 | 0.05 | 129.610 | 0.000 | 0.000 | ||
2485 | 2010.09.01 01:05 | modify | 828 | 0.05 | 129.610 | 139.600 | 0.000 | ||
2486 | 2010.09.01 01:12 | close | 828 | 0.05 | 129.420 | 139.600 | 0.000 | 12.19 | 15837.70 |
2487 | 2010.09.01 14:02 | close | 825 | 0.05 | 130.700 | 120.260 | 0.000 | 28.38 | 15866.08 |
2488 | 2010.09.02 01:34 | buy | 829 | 0.05 | 130.050 | 0.000 | 0.000 | ||
2489 | 2010.09.02 01:34 | modify | 829 | 0.05 | 130.050 | 120.050 | 0.000 | ||
2490 | 2010.09.02 01:59 | close | 829 | 0.05 | 130.210 | 120.050 | 0.000 | 10.27 | 15876.35 |
2491 | 2010.09.02 02:12 | buy | 830 | 0.05 | 130.010 | 0.000 | 0.000 | ||
2492 | 2010.09.02 02:12 | modify | 830 | 0.05 | 130.010 | 120.010 | 0.000 | ||
2493 | 2010.09.03 08:16 | close | 830 | 0.05 | 130.180 | 120.010 | 0.000 | 11.05 | 15887.40 |
2494 | 2010.09.03 12:32 | sell | 831 | 0.05 | 130.990 | 0.000 | 0.000 | ||
2495 | 2010.09.03 12:32 | sell | 832 | 0.05 | 130.990 | 0.000 | 0.000 | ||
2496 | 2010.09.03 12:32 | modify | 832 | 0.05 | 130.990 | 140.980 | 0.000 | ||
2497 | 2010.09.03 12:32 | modify | 831 | 0.05 | 130.990 | 140.980 | 0.000 | ||
2498 | 2010.09.03 14:02 | close | 831 | 0.05 | 130.550 | 140.980 | 0.000 | 28.23 | 15915.63 |
2499 | 2010.09.03 14:02 | close | 832 | 0.05 | 130.550 | 140.980 | 0.000 | 28.23 | 15943.86 |
2500 | 2010.09.06 07:49 | buy | 833 | 0.05 | 130.070 | 0.000 | 0.000 | ||
2501 | 2010.09.06 07:49 | modify | 833 | 0.05 | 130.070 | 120.070 | 0.000 | ||
2502 | 2010.09.07 06:40 | buy | 834 | 0.05 | 128.900 | 0.000 | 0.000 | ||
2503 | 2010.09.07 06:40 | modify | 834 | 0.05 | 128.900 | 118.900 | 0.000 | ||
2504 | 2010.09.07 07:04 | close | 834 | 0.05 | 129.090 | 118.900 | 0.000 | 12.18 | 15956.04 |
2505 | 2010.09.07 10:04 | buy | 835 | 0.05 | 128.630 | 0.000 | 0.000 | ||
2506 | 2010.09.07 10:04 | modify | 835 | 0.05 | 128.630 | 118.630 | 0.000 | ||
2507 | 2010.09.07 10:17 | close | 835 | 0.05 | 128.840 | 118.630 | 0.000 | 13.47 | 15969.51 |
2508 | 2010.09.07 11:32 | buy | 836 | 0.05 | 128.630 | 0.000 | 0.000 | ||
2509 | 2010.09.07 11:32 | modify | 836 | 0.05 | 128.630 | 118.630 | 0.000 | ||
2510 | 2010.09.07 19:41 | close | 836 | 0.05 | 128.790 | 118.630 | 0.000 | 10.26 | 15979.77 |
2511 | 2010.09.08 07:19 | sell | 837 | 0.05 | 129.290 | 0.000 | 0.000 | ||
2512 | 2010.09.08 07:19 | modify | 837 | 0.05 | 129.290 | 139.280 | 0.000 | ||
2513 | 2010.09.08 07:27 | close | 837 | 0.05 | 129.110 | 139.280 | 0.000 | 11.55 | 15991.32 |
2514 | 2010.09.08 15:08 | sell | 838 | 0.05 | 130.180 | 0.000 | 0.000 | ||
2515 | 2010.09.08 15:08 | modify | 838 | 0.05 | 130.180 | 140.170 | 0.000 | ||
2516 | 2010.09.08 15:09 | close | 833 | 0.05 | 130.240 | 120.070 | 0.000 | 11.19 | 16002.51 |
2517 | 2010.09.08 15:47 | close | 838 | 0.05 | 130.020 | 140.170 | 0.000 | 10.26 | 16012.77 |
2518 | 2010.09.13 08:21 | sell | 839 | 0.05 | 130.050 | 0.000 | 0.000 | ||
2519 | 2010.09.13 08:21 | modify | 839 | 0.05 | 130.050 | 140.040 | 0.000 | ||
2520 | 2010.09.13 08:32 | close | 839 | 0.05 | 129.890 | 140.040 | 0.000 | 10.26 | 16023.03 |
2521 | 2010.09.14 00:44 | buy | 840 | 0.05 | 128.270 | 0.000 | 0.000 | ||
2522 | 2010.09.14 00:44 | modify | 840 | 0.05 | 128.270 | 118.270 | 0.000 | ||
2523 | 2010.09.14 00:50 | buy | 841 | 0.05 | 128.170 | 0.000 | 0.000 | ||
2524 | 2010.09.14 00:50 | modify | 841 | 0.05 | 128.170 | 118.170 | 0.000 | ||
2525 | 2010.09.14 01:20 | close | 841 | 0.05 | 128.350 | 118.170 | 0.000 | 11.55 | 16034.58 |
2526 | 2010.09.14 01:58 | close | 840 | 0.05 | 128.430 | 118.270 | 0.000 | 10.26 | 16044.84 |
2527 | 2010.09.14 06:40 | buy | 842 | 0.05 | 127.700 | 0.000 | 0.000 | ||
2528 | 2010.09.14 06:40 | modify | 842 | 0.05 | 127.700 | 117.700 | 0.000 | ||
2529 | 2010.09.14 06:41 | close | 842 | 0.05 | 127.930 | 117.700 | 0.000 | 14.76 | 16059.60 |
2530 | 2010.09.14 15:44 | sell | 843 | 0.05 | 129.140 | 0.000 | 0.000 | ||
2531 | 2010.09.14 15:44 | modify | 843 | 0.05 | 129.140 | 139.130 | 0.000 | ||
2532 | 2010.09.14 21:01 | close | 843 | 0.05 | 128.980 | 139.130 | 0.000 | 10.26 | 16069.86 |
2533 | 2010.09.15 01:40 | sell | 844 | 0.05 | 129.940 | 0.000 | 0.000 | ||
2534 | 2010.09.15 01:40 | modify | 844 | 0.05 | 129.940 | 139.930 | 0.000 | ||
2535 | 2010.09.15 01:49 | sell | 845 | 0.05 | 130.140 | 0.000 | 0.000 | ||
2536 | 2010.09.15 01:49 | modify | 845 | 0.05 | 130.140 | 140.130 | 0.000 | ||
2537 | 2010.09.16 02:59 | buy | 846 | 0.05 | 133.060 | 0.000 | 0.000 | ||
2538 | 2010.09.16 02:59 | modify | 846 | 0.05 | 133.060 | 123.060 | 0.000 | ||
2539 | 2010.09.16 04:14 | close | 846 | 0.05 | 133.220 | 123.060 | 0.000 | 10.26 | 16080.12 |
2540 | 2010.09.20 13:46 | buy | 847 | 0.05 | 133.250 | 0.000 | 0.000 | ||
2541 | 2010.09.20 13:46 | modify | 847 | 0.05 | 133.250 | 123.250 | 0.000 | ||
2542 | 2010.09.20 13:52 | close | 847 | 0.05 | 133.410 | 123.250 | 0.000 | 10.26 | 16090.38 |
2543 | 2010.09.21 06:52 | buy | 848 | 0.05 | 133.000 | 0.000 | 0.000 | ||
2544 | 2010.09.21 06:52 | modify | 848 | 0.05 | 133.000 | 123.000 | 0.000 | ||
2545 | 2010.09.21 07:19 | buy | 849 | 0.05 | 132.710 | 0.000 | 0.000 | ||
2546 | 2010.09.21 07:19 | modify | 849 | 0.05 | 132.710 | 122.710 | 0.000 | ||
2547 | 2010.09.21 09:27 | close | 849 | 0.05 | 132.910 | 122.710 | 0.000 | 12.83 | 16103.21 |
2548 | 2010.09.22 06:28 | close | 848 | 0.05 | 133.160 | 123.000 | 0.000 | 10.41 | 16113.62 |
2549 | 2010.09.23 08:37 | buy | 850 | 0.05 | 132.080 | 0.000 | 0.000 | ||
2550 | 2010.09.23 08:37 | modify | 850 | 0.05 | 132.080 | 122.080 | 0.000 | ||
2551 | 2010.09.23 09:24 | close | 850 | 0.05 | 132.290 | 122.080 | 0.000 | 13.47 | 16127.09 |
2552 | 2010.09.28 14:02 | buy | 851 | 0.05 | 131.950 | 0.000 | 0.000 | ||
2553 | 2010.09.28 14:02 | modify | 851 | 0.05 | 131.950 | 121.950 | 0.000 | ||
2554 | 2010.09.28 14:03 | close | 851 | 0.05 | 132.300 | 121.950 | 0.000 | 22.45 | 16149.54 |
2555 | 2010.09.29 11:23 | buy | 852 | 0.05 | 131.800 | 0.000 | 0.000 | ||
2556 | 2010.09.29 11:23 | modify | 852 | 0.05 | 131.800 | 121.800 | 0.000 | ||
2557 | 2010.09.29 11:34 | close | 852 | 0.05 | 131.980 | 121.800 | 0.000 | 11.54 | 16161.08 |
2558 | 2010.09.30 06:54 | buy | 853 | 0.05 | 131.690 | 0.000 | 0.000 | ||
2559 | 2010.09.30 06:54 | modify | 853 | 0.05 | 131.690 | 121.690 | 0.000 | ||
2560 | 2010.09.30 07:01 | close | 853 | 0.05 | 131.850 | 121.690 | 0.000 | 10.26 | 16171.34 |
2561 | 2010.09.30 15:27 | buy | 854 | 0.05 | 131.020 | 0.000 | 0.000 | ||
2562 | 2010.09.30 15:27 | modify | 854 | 0.05 | 131.020 | 121.020 | 0.000 | ||
2563 | 2010.09.30 15:29 | close | 854 | 0.05 | 131.200 | 121.020 | 0.000 | 11.55 | 16182.89 |
2564 | 2010.09.30 16:52 | buy | 855 | 0.05 | 131.070 | 0.000 | 0.000 | ||
2565 | 2010.09.30 16:52 | modify | 855 | 0.05 | 131.070 | 121.070 | 0.000 | ||
2566 | 2010.09.30 17:10 | close | 855 | 0.05 | 131.230 | 121.070 | 0.000 | 10.26 | 16193.15 |
2567 | 2010.09.30 17:40 | buy | 856 | 0.05 | 131.080 | 0.000 | 0.000 | ||
2568 | 2010.09.30 17:40 | modify | 856 | 0.05 | 131.080 | 121.080 | 0.000 | ||
2569 | 2010.09.30 22:12 | close | 856 | 0.05 | 131.240 | 121.080 | 0.000 | 10.26 | 16203.41 |
2570 | 2010.10.06 08:05 | buy | 857 | 0.05 | 131.950 | 0.000 | 0.000 | ||
2571 | 2010.10.06 08:05 | modify | 857 | 0.05 | 131.950 | 121.950 | 0.000 | ||
2572 | 2010.10.06 08:54 | close | 857 | 0.05 | 132.110 | 121.950 | 0.000 | 10.26 | 16213.67 |
2573 | 2010.10.06 09:28 | buy | 858 | 0.05 | 131.890 | 0.000 | 0.000 | ||
2574 | 2010.10.06 09:28 | modify | 858 | 0.05 | 131.890 | 121.890 | 0.000 | ||
2575 | 2010.10.06 12:20 | buy | 859 | 0.05 | 131.620 | 0.000 | 0.000 | ||
2576 | 2010.10.06 12:20 | modify | 859 | 0.05 | 131.620 | 121.620 | 0.000 | ||
2577 | 2010.10.06 17:01 | close | 859 | 0.05 | 131.790 | 121.620 | 0.000 | 10.90 | 16224.57 |
2578 | 2010.10.07 07:22 | buy | 860 | 0.05 | 131.000 | 0.000 | 0.000 | ||
2579 | 2010.10.07 07:22 | modify | 860 | 0.05 | 131.000 | 121.000 | 0.000 | ||
2580 | 2010.10.07 07:28 | close | 860 | 0.05 | 131.160 | 121.000 | 0.000 | 10.26 | 16234.83 |
2581 | 2010.10.07 07:39 | buy | 861 | 0.05 | 131.030 | 0.000 | 0.000 | ||
2582 | 2010.10.07 07:39 | modify | 861 | 0.05 | 131.030 | 121.030 | 0.000 | ||
2583 | 2010.10.07 08:27 | close | 861 | 0.05 | 131.210 | 121.030 | 0.000 | 11.55 | 16246.38 |
2584 | 2010.10.10 22:00 | close | 845 | 0.05 | 129.970 | 140.130 | 0.000 | 5.11 | 16251.48 |
2585 | 2010.10.12 06:14 | buy | 862 | 0.05 | 129.840 | 0.000 | 0.000 | ||
2586 | 2010.10.12 06:14 | modify | 862 | 0.05 | 129.840 | 119.840 | 0.000 | ||
2587 | 2010.10.12 06:34 | close | 862 | 0.05 | 130.020 | 119.840 | 0.000 | 11.55 | 16263.03 |
2588 | 2010.10.12 06:45 | buy | 863 | 0.05 | 129.830 | 0.000 | 0.000 | ||
2589 | 2010.10.12 06:45 | modify | 863 | 0.05 | 129.830 | 119.830 | 0.000 | ||
2590 | 2010.10.12 06:57 | close | 863 | 0.05 | 129.990 | 119.830 | 0.000 | 10.26 | 16273.29 |
2591 | 2010.10.12 08:07 | buy | 864 | 0.05 | 129.820 | 0.000 | 0.000 | ||
2592 | 2010.10.12 08:07 | modify | 864 | 0.05 | 129.820 | 119.820 | 0.000 | ||
2593 | 2010.10.12 08:28 | close | 864 | 0.05 | 129.990 | 119.820 | 0.000 | 10.90 | 16284.19 |
2594 | 2010.10.12 08:32 | close | 844 | 0.05 | 129.780 | 139.930 | 0.000 | 4.00 | 16288.19 |
2595 | 2010.10.12 08:32 | buy | 865 | 0.05 | 129.780 | 0.000 | 0.000 | ||
2596 | 2010.10.12 08:32 | modify | 865 | 0.05 | 129.780 | 119.780 | 0.000 | ||
2597 | 2010.10.12 08:37 | close | 865 | 0.05 | 129.940 | 119.780 | 0.000 | 10.27 | 16298.46 |
2598 | 2010.10.12 08:42 | buy | 866 | 0.05 | 129.820 | 0.000 | 0.000 | ||
2599 | 2010.10.12 08:42 | modify | 866 | 0.05 | 129.820 | 119.820 | 0.000 | ||
2600 | 2010.10.13 08:01 | close | 866 | 0.05 | 129.980 | 119.820 | 0.000 | 10.41 | 16308.87 |
2601 | 2010.10.18 01:21 | buy | 867 | 0.05 | 129.630 | 0.000 | 0.000 | ||
2602 | 2010.10.18 01:21 | modify | 867 | 0.05 | 129.630 | 119.630 | 0.000 | ||
2603 | 2010.10.20 13:52 | sell | 868 | 0.05 | 128.270 | 0.000 | 0.000 | ||
2604 | 2010.10.20 13:52 | modify | 868 | 0.05 | 128.270 | 138.260 | 0.000 | ||
2605 | 2010.10.21 04:37 | close | 868 | 0.05 | 128.050 | 138.260 | 0.000 | 13.41 | 16322.28 |
2606 | 2010.10.25 07:28 | buy | 869 | 0.10 | 126.890 | 0.000 | 0.000 | ||
2607 | 2010.10.25 07:28 | modify | 869 | 0.10 | 126.890 | 116.890 | 0.000 | ||
2608 | 2010.10.26 06:34 | sell | 870 | 0.05 | 127.440 | 0.000 | 0.000 | ||
2609 | 2010.10.26 06:34 | modify | 870 | 0.05 | 127.440 | 137.430 | 0.000 | ||
2610 | 2010.10.26 08:32 | sell | 871 | 0.05 | 128.080 | 0.000 | 0.000 | ||
2611 | 2010.10.26 08:32 | modify | 871 | 0.05 | 128.080 | 138.070 | 0.000 | ||
2612 | 2010.10.26 10:15 | close | 869 | 0.10 | 128.730 | 116.890 | 0.000 | 236.34 | 16558.63 |
2613 | 2010.10.26 10:15 | close | 858 | 0.05 | 128.730 | 121.890 | 0.000 | -199.76 | 16358.87 |
2614 | 2010.10.28 06:59 | buy | 872 | 0.05 | 128.590 | 0.000 | 0.000 | ||
2615 | 2010.10.28 06:59 | modify | 872 | 0.05 | 128.590 | 118.590 | 0.000 | ||
2616 | 2010.10.28 09:24 | close | 872 | 0.05 | 128.750 | 118.590 | 0.000 | 10.26 | 16369.13 |
2617 | 2010.10.29 00:59 | buy | 873 | 0.05 | 128.890 | 0.000 | 0.000 | ||
2618 | 2010.10.29 00:59 | modify | 873 | 0.05 | 128.890 | 118.890 | 0.000 | ||
2619 | 2010.10.29 18:01 | close | 873 | 0.05 | 129.050 | 118.890 | 0.000 | 10.26 | 16379.39 |
2620 | 2010.11.01 00:07 | close | 867 | 0.05 | 129.810 | 119.630 | 0.000 | 13.61 | 16393.00 |
2621 | 2010.11.02 09:55 | buy | 874 | 0.05 | 129.030 | 0.000 | 0.000 | ||
2622 | 2010.11.02 09:55 | modify | 874 | 0.05 | 129.030 | 119.030 | 0.000 | ||
2623 | 2010.11.02 10:15 | close | 874 | 0.05 | 129.230 | 119.030 | 0.000 | 12.82 | 16405.82 |
2624 | 2010.11.03 06:22 | buy | 875 | 0.05 | 129.160 | 0.000 | 0.000 | ||
2625 | 2010.11.03 06:22 | modify | 875 | 0.05 | 129.160 | 119.160 | 0.000 | ||
2626 | 2010.11.03 07:49 | close | 875 | 0.05 | 129.320 | 119.160 | 0.000 | 10.27 | 16416.09 |
2627 | 2010.11.05 07:25 | buy | 876 | 0.05 | 130.720 | 0.000 | 0.000 | ||
2628 | 2010.11.05 07:25 | modify | 876 | 0.05 | 130.720 | 120.720 | 0.000 | ||
2629 | 2010.11.05 07:35 | close | 876 | 0.05 | 130.900 | 120.720 | 0.000 | 11.55 | 16427.64 |
2630 | 2010.11.08 02:24 | buy | 877 | 0.05 | 130.730 | 0.000 | 0.000 | ||
2631 | 2010.11.08 02:24 | modify | 877 | 0.05 | 130.730 | 120.730 | 0.000 | ||
2632 | 2010.11.08 02:29 | close | 877 | 0.05 | 130.910 | 120.730 | 0.000 | 11.55 | 16439.19 |
2633 | 2010.11.09 00:00 | buy | 878 | 0.05 | 130.680 | 0.000 | 0.000 | ||
2634 | 2010.11.09 00:00 | modify | 878 | 0.05 | 130.680 | 120.680 | 0.000 | ||
2635 | 2010.11.09 01:51 | close | 878 | 0.05 | 130.840 | 120.680 | 0.000 | 10.27 | 16449.46 |
2636 | 2010.11.12 07:34 | buy | 879 | 0.05 | 131.420 | 0.000 | 0.000 | ||
2637 | 2010.11.12 07:34 | modify | 879 | 0.05 | 131.420 | 121.420 | 0.000 | ||
2638 | 2010.11.12 07:40 | buy | 880 | 0.05 | 131.100 | 0.000 | 0.000 | ||
2639 | 2010.11.12 07:40 | modify | 880 | 0.05 | 131.100 | 121.100 | 0.000 | ||
2640 | 2010.11.12 07:49 | close | 880 | 0.05 | 131.290 | 121.100 | 0.000 | 12.19 | 16461.65 |
2641 | 2010.11.12 08:56 | close | 879 | 0.05 | 131.600 | 121.420 | 0.000 | 11.55 | 16473.20 |
2642 | 2010.11.12 10:04 | buy | 881 | 0.05 | 131.130 | 0.000 | 0.000 | ||
2643 | 2010.11.12 10:04 | modify | 881 | 0.05 | 131.130 | 121.130 | 0.000 | ||
2644 | 2010.11.12 10:17 | close | 881 | 0.05 | 131.320 | 121.130 | 0.000 | 12.19 | 16485.39 |
2645 | 2010.11.16 05:18 | buy | 882 | 0.05 | 133.180 | 0.000 | 0.000 | ||
2646 | 2010.11.16 05:18 | modify | 882 | 0.05 | 133.180 | 123.180 | 0.000 | ||
2647 | 2010.11.16 08:48 | close | 882 | 0.05 | 133.340 | 123.180 | 0.000 | 10.26 | 16495.65 |
2648 | 2010.11.16 15:48 | buy | 883 | 0.05 | 132.460 | 0.000 | 0.000 | ||
2649 | 2010.11.16 15:48 | modify | 883 | 0.05 | 132.460 | 122.460 | 0.000 | ||
2650 | 2010.11.16 20:21 | buy | 884 | 0.05 | 132.160 | 0.000 | 0.000 | ||
2651 | 2010.11.16 20:21 | modify | 884 | 0.05 | 132.160 | 122.160 | 0.000 | ||
2652 | 2010.11.16 22:00 | close | 884 | 0.05 | 132.330 | 122.160 | 0.000 | 10.90 | 16506.55 |
2653 | 2010.11.17 08:40 | close | 883 | 0.05 | 132.620 | 122.460 | 0.000 | 10.41 | 16516.96 |
2654 | 2010.11.18 02:38 | sell | 885 | 0.10 | 132.590 | 0.000 | 0.000 | ||
2655 | 2010.11.18 02:38 | modify | 885 | 0.10 | 132.590 | 142.580 | 0.000 | ||
2656 | 2010.11.18 11:50 | sell | 886 | 0.10 | 133.080 | 0.000 | 0.000 | ||
2657 | 2010.11.18 11:50 | modify | 886 | 0.10 | 133.080 | 143.070 | 0.000 | ||
2658 | 2010.11.19 13:24 | buy | 887 | 0.05 | 133.220 | 0.000 | 0.000 | ||
2659 | 2010.11.19 13:24 | modify | 887 | 0.05 | 133.220 | 123.220 | 0.000 | ||
2660 | 2010.11.19 13:42 | close | 887 | 0.05 | 133.390 | 123.220 | 0.000 | 10.91 | 16527.87 |
2661 | 2010.11.22 17:32 | buy | 888 | 0.05 | 132.720 | 0.000 | 0.000 | ||
2662 | 2010.11.22 17:32 | modify | 888 | 0.05 | 132.720 | 122.720 | 0.000 | ||
2663 | 2010.11.22 20:40 | close | 888 | 0.05 | 132.880 | 122.720 | 0.000 | 10.26 | 16538.13 |
2664 | 2010.11.23 14:15 | buy | 889 | 0.05 | 132.150 | 0.000 | 0.000 | ||
2665 | 2010.11.23 14:15 | buy | 890 | 0.05 | 132.150 | 0.000 | 0.000 | ||
2666 | 2010.11.23 14:15 | modify | 890 | 0.05 | 132.150 | 122.150 | 0.000 | ||
2667 | 2010.11.23 14:15 | modify | 889 | 0.05 | 132.150 | 122.150 | 0.000 | ||
2668 | 2010.11.23 16:22 | close | 886 | 0.10 | 131.230 | 143.070 | 0.000 | 235.97 | 16774.09 |
2669 | 2010.11.23 16:22 | close | 871 | 0.05 | 131.230 | 138.070 | 0.000 | -208.58 | 16565.51 |
2670 | 2010.11.30 04:05 | close | 885 | 0.10 | 130.710 | 142.580 | 0.000 | 236.57 | 16802.08 |
2671 | 2010.11.30 04:05 | close | 870 | 0.05 | 130.710 | 137.430 | 0.000 | -217.91 | 16584.17 |
2672 | 2010.12.01 08:26 | sell | 891 | 0.05 | 130.670 | 0.000 | 0.000 | ||
2673 | 2010.12.01 08:26 | modify | 891 | 0.05 | 130.670 | 140.660 | 0.000 | ||
2674 | 2010.12.01 08:45 | close | 891 | 0.05 | 130.470 | 140.660 | 0.000 | 12.83 | 16597.00 |
2675 | 2010.12.01 13:16 | sell | 892 | 0.05 | 131.400 | 0.000 | 0.000 | ||
2676 | 2010.12.01 13:16 | modify | 892 | 0.05 | 131.400 | 141.390 | 0.000 | ||
2677 | 2010.12.01 13:21 | close | 892 | 0.05 | 131.240 | 141.390 | 0.000 | 10.27 | 16607.27 |
2678 | 2010.12.01 13:29 | sell | 893 | 0.05 | 131.390 | 0.000 | 0.000 | ||
2679 | 2010.12.01 13:29 | modify | 893 | 0.05 | 131.390 | 141.380 | 0.000 | ||
2680 | 2010.12.01 13:37 | close | 893 | 0.05 | 131.230 | 141.380 | 0.000 | 10.27 | 16617.54 |
2681 | 2010.12.01 13:53 | sell | 894 | 0.05 | 131.410 | 0.000 | 0.000 | ||
2682 | 2010.12.01 13:53 | modify | 894 | 0.05 | 131.410 | 141.400 | 0.000 | ||
2683 | 2010.12.01 14:10 | close | 894 | 0.05 | 131.250 | 141.400 | 0.000 | 10.26 | 16627.80 |
2684 | 2010.12.01 14:28 | sell | 895 | 0.05 | 131.440 | 0.000 | 0.000 | ||
2685 | 2010.12.01 14:28 | modify | 895 | 0.05 | 131.440 | 141.430 | 0.000 | ||
2686 | 2010.12.01 14:42 | close | 895 | 0.05 | 131.280 | 141.430 | 0.000 | 10.27 | 16638.07 |
2687 | 2010.12.01 14:53 | sell | 896 | 0.05 | 131.430 | 0.000 | 0.000 | ||
2688 | 2010.12.01 14:53 | modify | 896 | 0.05 | 131.430 | 141.420 | 0.000 | ||
2689 | 2010.12.01 15:13 | close | 896 | 0.05 | 131.270 | 141.420 | 0.000 | 10.26 | 16648.33 |
2690 | 2010.12.02 09:45 | sell | 897 | 0.05 | 131.680 | 0.000 | 0.000 | ||
2691 | 2010.12.02 09:45 | modify | 897 | 0.05 | 131.680 | 141.670 | 0.000 | ||
2692 | 2010.12.02 10:09 | close | 897 | 0.05 | 131.520 | 141.670 | 0.000 | 10.26 | 16658.59 |
2693 | 2010.12.03 08:50 | sell | 898 | 0.05 | 130.800 | 0.000 | 0.000 | ||
2694 | 2010.12.03 08:50 | modify | 898 | 0.05 | 130.800 | 140.790 | 0.000 | ||
2695 | 2010.12.03 11:58 | close | 898 | 0.05 | 130.630 | 140.790 | 0.000 | 10.91 | 16669.50 |
2696 | 2010.12.07 14:26 | sell | 899 | 0.05 | 131.020 | 0.000 | 0.000 | ||
2697 | 2010.12.07 14:26 | modify | 899 | 0.05 | 131.020 | 141.010 | 0.000 | ||
2698 | 2010.12.07 14:34 | close | 899 | 0.05 | 130.860 | 141.010 | 0.000 | 10.26 | 16679.76 |
2699 | 2010.12.07 14:42 | sell | 900 | 0.05 | 131.000 | 0.000 | 0.000 | ||
2700 | 2010.12.07 14:42 | modify | 900 | 0.05 | 131.000 | 140.990 | 0.000 | ||
2701 | 2010.12.08 10:52 | sell | 901 | 0.05 | 132.220 | 0.000 | 0.000 | ||
2702 | 2010.12.08 10:52 | modify | 901 | 0.05 | 132.220 | 142.210 | 0.000 | ||
2703 | 2010.12.08 11:39 | close | 889 | 0.05 | 132.310 | 122.150 | 0.000 | 12.47 | 16692.23 |
2704 | 2010.12.08 11:39 | close | 890 | 0.05 | 132.310 | 122.150 | 0.000 | 12.47 | 16704.69 |
2705 | 2010.12.09 01:04 | buy | 902 | 0.05 | 132.560 | 0.000 | 0.000 | ||
2706 | 2010.12.09 01:04 | modify | 902 | 0.05 | 132.560 | 122.560 | 0.000 | ||
2707 | 2010.12.09 06:23 | close | 902 | 0.05 | 132.730 | 122.560 | 0.000 | 10.90 | 16715.59 |
2708 | 2010.12.09 15:57 | close | 901 | 0.05 | 132.060 | 142.210 | 0.000 | 9.56 | 16725.16 |
2709 | 2010.12.10 07:57 | sell | 903 | 0.05 | 132.370 | 0.000 | 0.000 | ||
2710 | 2010.12.10 07:57 | modify | 903 | 0.05 | 132.370 | 142.360 | 0.000 | ||
2711 | 2010.12.10 08:19 | close | 903 | 0.05 | 132.210 | 142.360 | 0.000 | 10.27 | 16735.43 |
2712 | 2010.12.13 14:13 | buy | 904 | 0.05 | 131.890 | 0.000 | 0.000 | ||
2713 | 2010.12.13 14:13 | modify | 904 | 0.05 | 131.890 | 121.890 | 0.000 | ||
2714 | 2010.12.13 15:09 | close | 904 | 0.05 | 132.050 | 121.890 | 0.000 | 10.26 | 16745.69 |
2715 | 2010.12.14 07:49 | sell | 905 | 0.05 | 132.610 | 0.000 | 0.000 | ||
2716 | 2010.12.14 07:49 | modify | 905 | 0.05 | 132.610 | 142.600 | 0.000 | ||
2717 | 2010.12.14 07:58 | close | 905 | 0.05 | 132.450 | 142.600 | 0.000 | 10.26 | 16755.95 |
2718 | 2010.12.14 10:13 | buy | 906 | 0.05 | 132.000 | 0.000 | 0.000 | ||
2719 | 2010.12.14 10:13 | modify | 906 | 0.05 | 132.000 | 122.000 | 0.000 | ||
2720 | 2010.12.14 10:32 | buy | 907 | 0.05 | 131.530 | 0.000 | 0.000 | ||
2721 | 2010.12.14 10:32 | modify | 907 | 0.05 | 131.530 | 121.530 | 0.000 | ||
2722 | 2010.12.14 10:38 | close | 907 | 0.05 | 131.690 | 121.530 | 0.000 | 10.26 | 16766.21 |
2723 | 2010.12.14 10:38 | buy | 908 | 0.05 | 131.680 | 0.000 | 0.000 | ||
2724 | 2010.12.14 10:38 | modify | 908 | 0.05 | 131.680 | 121.680 | 0.000 | ||
2725 | 2010.12.14 16:46 | close | 908 | 0.05 | 131.850 | 121.680 | 0.000 | 10.90 | 16777.11 |
2726 | 2010.12.15 01:14 | close | 906 | 0.05 | 132.180 | 122.000 | 0.000 | 11.70 | 16788.80 |
2727 | 2010.12.15 14:38 | buy | 909 | 0.05 | 130.970 | 0.000 | 0.000 | ||
2728 | 2010.12.15 14:38 | modify | 909 | 0.05 | 130.970 | 120.970 | 0.000 | ||
2729 | 2010.12.15 15:42 | close | 909 | 0.05 | 131.160 | 120.970 | 0.000 | 12.18 | 16800.98 |
2730 | 2010.12.15 17:50 | buy | 910 | 0.05 | 130.810 | 0.000 | 0.000 | ||
2731 | 2010.12.15 17:50 | close | 900 | 0.05 | 130.810 | 140.990 | 0.000 | 10.33 | 16811.31 |
2732 | 2010.12.15 17:50 | modify | 910 | 0.05 | 130.810 | 120.810 | 0.000 | ||
2733 | 2010.12.15 18:22 | close | 910 | 0.05 | 130.970 | 120.810 | 0.000 | 10.27 | 16821.58 |
2734 | 2010.12.17 09:46 | buy | 911 | 0.05 | 130.800 | 0.000 | 0.000 | ||
2735 | 2010.12.17 09:46 | modify | 911 | 0.05 | 130.800 | 120.800 | 0.000 | ||
2736 | 2010.12.17 10:20 | close | 911 | 0.05 | 130.970 | 120.800 | 0.000 | 10.91 | 16832.49 |
2737 | 2010.12.17 13:38 | buy | 912 | 0.05 | 130.500 | 0.000 | 0.000 | ||
2738 | 2010.12.17 13:38 | modify | 912 | 0.05 | 130.500 | 120.500 | 0.000 | ||
2739 | 2010.12.20 15:19 | buy | 913 | 0.05 | 129.610 | 0.000 | 0.000 | ||
2740 | 2010.12.20 15:19 | modify | 913 | 0.05 | 129.610 | 119.610 | 0.000 | ||
2741 | 2010.12.20 16:24 | close | 913 | 0.05 | 129.790 | 119.610 | 0.000 | 11.55 | 16844.04 |
2742 | 2010.12.22 09:06 | buy | 914 | 0.05 | 129.200 | 0.000 | 0.000 | ||
2743 | 2010.12.22 09:06 | modify | 914 | 0.05 | 129.200 | 119.200 | 0.000 | ||
2744 | 2010.12.27 09:43 | sell | 915 | 0.05 | 127.950 | 0.000 | 0.000 | ||
2745 | 2010.12.27 09:43 | modify | 915 | 0.05 | 127.950 | 137.940 | 0.000 | ||
2746 | 2010.12.27 12:38 | close | 915 | 0.05 | 127.740 | 137.940 | 0.000 | 13.47 | 16857.51 |
2747 | 2010.12.28 00:18 | sell | 916 | 0.05 | 127.810 | 0.000 | 0.000 | ||
2748 | 2010.12.28 00:18 | modify | 916 | 0.05 | 127.810 | 137.800 | 0.000 | ||
2749 | 2010.12.28 03:04 | close | 916 | 0.05 | 127.650 | 137.800 | 0.000 | 10.26 | 16867.77 |
2750 | 2010.12.30 13:47 | buy | 917 | 0.10 | 125.490 | 0.000 | 0.000 | ||
2751 | 2010.12.30 13:47 | modify | 917 | 0.10 | 125.490 | 115.490 | 0.000 | ||
2752 | 2010.12.31 07:58 | sell | 918 | 0.05 | 126.040 | 0.000 | 0.000 | ||
2753 | 2010.12.31 07:58 | modify | 918 | 0.05 | 126.040 | 136.030 | 0.000 | ||
2754 | 2010.12.31 08:59 | close | 918 | 0.05 | 125.860 | 136.030 | 0.000 | 11.55 | 16879.32 |
2755 | 2010.12.31 10:22 | sell | 919 | 0.05 | 126.210 | 0.000 | 0.000 | ||
2756 | 2010.12.31 10:22 | modify | 919 | 0.05 | 126.210 | 136.200 | 0.000 | ||
2757 | 2010.12.31 10:50 | close | 919 | 0.05 | 126.040 | 136.200 | 0.000 | 10.91 | 16890.23 |
2758 | 2010.12.31 16:01 | sell | 920 | 0.05 | 126.940 | 0.000 | 0.000 | ||
2759 | 2010.12.31 16:01 | modify | 920 | 0.05 | 126.940 | 136.930 | 0.000 | ||
2760 | 2010.12.31 16:08 | close | 920 | 0.05 | 126.760 | 136.930 | 0.000 | 11.55 | 16901.78 |
2761 | 2011.01.04 01:20 | sell | 921 | 0.05 | 126.880 | 0.000 | 0.000 | ||
2762 | 2011.01.04 01:20 | modify | 921 | 0.05 | 126.880 | 136.870 | 0.000 | ||
2763 | 2011.01.04 02:40 | close | 921 | 0.05 | 126.720 | 136.870 | 0.000 | 10.27 | 16912.05 |
2764 | 2011.01.04 04:00 | sell | 922 | 0.05 | 126.970 | 0.000 | 0.000 | ||
2765 | 2011.01.04 04:00 | modify | 922 | 0.05 | 126.970 | 136.960 | 0.000 | ||
2766 | 2011.01.04 08:03 | close | 917 | 0.10 | 127.330 | 115.490 | 0.000 | 236.93 | 17148.99 |
2767 | 2011.01.04 08:03 | close | 912 | 0.05 | 127.330 | 120.500 | 0.000 | -200.99 | 16948.00 |
2768 | 2011.01.05 13:18 | sell | 923 | 0.05 | 128.580 | 0.000 | 0.000 | ||
2769 | 2011.01.05 13:18 | modify | 923 | 0.05 | 128.580 | 138.570 | 0.000 | ||
2770 | 2011.01.06 09:53 | close | 923 | 0.05 | 128.420 | 138.570 | 0.000 | 9.57 | 16957.57 |
2771 | 2011.01.07 15:41 | close | 914 | 0.05 | 129.370 | 119.200 | 0.000 | 13.55 | 16971.12 |
2772 | 2011.01.10 08:50 | buy | 924 | 0.05 | 128.770 | 0.000 | 0.000 | ||
2773 | 2011.01.10 08:50 | modify | 924 | 0.05 | 128.770 | 118.770 | 0.000 | ||
2774 | 2011.01.10 09:21 | close | 924 | 0.05 | 128.960 | 118.770 | 0.000 | 12.19 | 16983.31 |
2775 | 2011.01.11 01:51 | sell | 925 | 0.05 | 129.210 | 0.000 | 0.000 | ||
2776 | 2011.01.11 01:51 | modify | 925 | 0.05 | 129.210 | 139.200 | 0.000 | ||
2777 | 2011.01.11 09:24 | close | 925 | 0.05 | 129.050 | 139.200 | 0.000 | 10.26 | 16993.57 |
2778 | 2011.01.11 15:24 | sell | 926 | 0.05 | 129.800 | 0.000 | 0.000 | ||
2779 | 2011.01.11 15:24 | modify | 926 | 0.05 | 129.800 | 139.790 | 0.000 | ||
2780 | 2011.01.12 11:05 | close | 926 | 0.05 | 129.640 | 139.790 | 0.000 | 10.03 | 17003.60 |
2781 | 2011.01.17 10:14 | buy | 927 | 0.05 | 131.160 | 0.000 | 0.000 | ||
2782 | 2011.01.17 10:14 | modify | 927 | 0.05 | 131.160 | 121.160 | 0.000 | ||
2783 | 2011.01.17 10:24 | close | 927 | 0.05 | 131.330 | 121.160 | 0.000 | 10.91 | 17014.51 |
2784 | 2011.01.17 11:53 | buy | 928 | 0.05 | 131.120 | 0.000 | 0.000 | ||
2785 | 2011.01.17 11:53 | modify | 928 | 0.05 | 131.120 | 121.120 | 0.000 | ||
2786 | 2011.01.17 12:04 | close | 928 | 0.05 | 131.290 | 121.120 | 0.000 | 10.90 | 17025.41 |
2787 | 2011.01.18 09:32 | sell | 929 | 0.10 | 132.010 | 0.000 | 0.000 | ||
2788 | 2011.01.18 09:32 | modify | 929 | 0.10 | 132.010 | 142.000 | 0.000 | ||
2789 | 2011.01.18 09:33 | sell | 930 | 0.05 | 132.070 | 0.000 | 0.000 | ||
2790 | 2011.01.18 09:33 | modify | 930 | 0.05 | 132.070 | 142.060 | 0.000 | ||
2791 | 2011.01.18 11:29 | close | 930 | 0.05 | 131.910 | 142.060 | 0.000 | 10.26 | 17035.67 |
2792 | 2011.01.19 17:54 | buy | 931 | 0.05 | 130.780 | 0.000 | 0.000 | ||
2793 | 2011.01.19 17:54 | modify | 931 | 0.05 | 130.780 | 120.780 | 0.000 | ||
2794 | 2011.01.19 17:56 | close | 931 | 0.05 | 130.940 | 120.780 | 0.000 | 10.26 | 17045.93 |
2795 | 2011.01.20 06:46 | buy | 932 | 0.05 | 130.690 | 0.000 | 0.000 | ||
2796 | 2011.01.20 06:46 | modify | 932 | 0.05 | 130.690 | 120.690 | 0.000 | ||
2797 | 2011.01.20 07:39 | close | 932 | 0.05 | 130.860 | 120.690 | 0.000 | 10.90 | 17056.83 |
2798 | 2011.01.20 09:46 | sell | 933 | 0.05 | 131.450 | 0.000 | 0.000 | ||
2799 | 2011.01.20 09:46 | modify | 933 | 0.05 | 131.450 | 141.440 | 0.000 | ||
2800 | 2011.01.20 10:16 | close | 933 | 0.05 | 131.270 | 141.440 | 0.000 | 11.55 | 17068.38 |
2801 | 2011.01.21 03:12 | sell | 934 | 0.05 | 132.200 | 0.000 | 0.000 | ||
2802 | 2011.01.21 03:12 | modify | 934 | 0.05 | 132.200 | 142.190 | 0.000 | ||
2803 | 2011.01.21 03:26 | close | 934 | 0.05 | 132.040 | 142.190 | 0.000 | 10.26 | 17078.64 |
2804 | 2011.01.25 07:14 | buy | 935 | 0.05 | 131.610 | 0.000 | 0.000 | ||
2805 | 2011.01.25 07:14 | modify | 935 | 0.05 | 131.610 | 121.610 | 0.000 | ||
2806 | 2011.01.25 07:18 | buy | 936 | 0.05 | 131.510 | 0.000 | 0.000 | ||
2807 | 2011.01.25 07:18 | modify | 936 | 0.05 | 131.510 | 121.510 | 0.000 | ||
2808 | 2011.01.25 09:45 | close | 929 | 0.10 | 130.170 | 142.000 | 0.000 | 232.84 | 17311.48 |
2809 | 2011.01.25 09:45 | close | 922 | 0.05 | 130.170 | 136.960 | 0.000 | -210.17 | 17101.31 |
2810 | 2011.01.26 09:32 | sell | 937 | 0.05 | 130.110 | 0.000 | 0.000 | ||
2811 | 2011.01.26 09:32 | modify | 937 | 0.05 | 130.110 | 140.100 | 0.000 | ||
2812 | 2011.01.26 09:56 | close | 937 | 0.05 | 129.930 | 140.100 | 0.000 | 11.55 | 17112.86 |
2813 | 2011.01.26 10:10 | sell | 938 | 0.05 | 130.220 | 0.000 | 0.000 | ||
2814 | 2011.01.26 10:10 | modify | 938 | 0.05 | 130.220 | 140.210 | 0.000 | ||
2815 | 2011.01.27 07:55 | sell | 939 | 0.05 | 131.350 | 0.000 | 0.000 | ||
2816 | 2011.01.27 07:55 | modify | 939 | 0.05 | 131.350 | 141.340 | 0.000 | ||
2817 | 2011.01.27 07:58 | close | 935 | 0.05 | 131.840 | 121.610 | 0.000 | 15.34 | 17128.20 |
2818 | 2011.01.27 07:58 | close | 936 | 0.05 | 131.840 | 121.510 | 0.000 | 21.76 | 17149.96 |
2819 | 2011.01.28 01:11 | buy | 940 | 0.05 | 131.430 | 0.000 | 0.000 | ||
2820 | 2011.01.28 01:11 | modify | 940 | 0.05 | 131.430 | 121.430 | 0.000 | ||
2821 | 2011.01.28 07:15 | close | 939 | 0.05 | 131.180 | 141.340 | 0.000 | 10.67 | 17160.63 |
2822 | 2011.01.28 14:59 | buy | 941 | 0.05 | 130.600 | 0.000 | 0.000 | ||
2823 | 2011.01.28 14:59 | modify | 941 | 0.05 | 130.600 | 120.600 | 0.000 | ||
2824 | 2011.01.28 16:35 | close | 938 | 0.05 | 130.050 | 140.210 | 0.000 | 9.98 | 17170.61 |
2825 | 2011.01.31 10:27 | sell | 942 | 0.05 | 130.500 | 0.000 | 0.000 | ||
2826 | 2011.01.31 10:27 | modify | 942 | 0.05 | 130.500 | 140.490 | 0.000 | ||
2827 | 2011.01.31 11:26 | close | 941 | 0.05 | 130.770 | 120.600 | 0.000 | 11.06 | 17181.66 |
2828 | 2011.01.31 17:39 | sell | 943 | 0.05 | 131.490 | 0.000 | 0.000 | ||
2829 | 2011.01.31 17:39 | modify | 943 | 0.05 | 131.490 | 141.480 | 0.000 | ||
2830 | 2011.01.31 19:33 | close | 943 | 0.05 | 131.320 | 141.480 | 0.000 | 10.90 | 17192.56 |
2831 | 2011.02.01 00:04 | close | 940 | 0.05 | 131.650 | 121.430 | 0.000 | 14.40 | 17206.97 |
2832 | 2011.02.01 00:09 | sell | 944 | 0.05 | 131.690 | 0.000 | 0.000 | ||
2833 | 2011.02.01 00:09 | modify | 944 | 0.05 | 131.690 | 141.680 | 0.000 | ||
2834 | 2011.02.01 02:43 | close | 944 | 0.05 | 131.520 | 141.680 | 0.000 | 10.90 | 17217.87 |
2835 | 2011.02.01 09:29 | buy | 945 | 0.05 | 130.920 | 0.000 | 0.000 | ||
2836 | 2011.02.01 09:29 | modify | 945 | 0.05 | 130.920 | 120.920 | 0.000 | ||
2837 | 2011.02.01 09:30 | close | 945 | 0.05 | 131.140 | 120.920 | 0.000 | 14.11 | 17231.98 |
2838 | 2011.02.02 09:32 | sell | 946 | 0.05 | 131.980 | 0.000 | 0.000 | ||
2839 | 2011.02.02 09:32 | modify | 946 | 0.05 | 131.980 | 141.970 | 0.000 | ||
2840 | 2011.02.02 09:55 | close | 946 | 0.05 | 131.820 | 141.970 | 0.000 | 10.27 | 17242.25 |
2841 | 2011.02.02 10:00 | sell | 947 | 0.05 | 131.920 | 0.000 | 0.000 | ||
2842 | 2011.02.02 10:00 | modify | 947 | 0.05 | 131.920 | 141.910 | 0.000 | ||
2843 | 2011.02.02 14:09 | close | 947 | 0.05 | 131.760 | 141.910 | 0.000 | 10.27 | 17252.52 |
2844 | 2011.02.02 15:46 | sell | 948 | 0.05 | 132.150 | 0.000 | 0.000 | ||
2845 | 2011.02.02 15:46 | modify | 948 | 0.05 | 132.150 | 142.140 | 0.000 | ||
2846 | 2011.02.02 16:09 | close | 948 | 0.05 | 131.980 | 142.140 | 0.000 | 10.90 | 17263.42 |
2847 | 2011.02.02 16:30 | sell | 949 | 0.05 | 132.160 | 0.000 | 0.000 | ||
2848 | 2011.02.02 16:30 | modify | 949 | 0.05 | 132.160 | 142.150 | 0.000 | ||
2849 | 2011.02.02 16:41 | close | 949 | 0.05 | 131.990 | 142.150 | 0.000 | 10.91 | 17274.33 |
2850 | 2011.02.02 16:51 | sell | 950 | 0.05 | 132.140 | 0.000 | 0.000 | ||
2851 | 2011.02.02 16:51 | modify | 950 | 0.05 | 132.140 | 142.130 | 0.000 | ||
2852 | 2011.02.02 18:35 | close | 950 | 0.05 | 131.970 | 142.130 | 0.000 | 10.90 | 17285.23 |
2853 | 2011.02.03 07:26 | sell | 951 | 0.05 | 132.310 | 0.000 | 0.000 | ||
2854 | 2011.02.03 07:26 | modify | 951 | 0.05 | 132.310 | 142.300 | 0.000 | ||
2855 | 2011.02.03 08:46 | close | 951 | 0.05 | 132.130 | 142.300 | 0.000 | 11.55 | 17296.78 |
2856 | 2011.02.03 09:06 | sell | 952 | 0.05 | 132.360 | 0.000 | 0.000 | ||
2857 | 2011.02.03 09:06 | modify | 952 | 0.05 | 132.360 | 142.350 | 0.000 | ||
2858 | 2011.02.03 14:04 | close | 952 | 0.05 | 132.190 | 142.350 | 0.000 | 10.91 | 17307.69 |
2859 | 2011.02.04 17:52 | sell | 953 | 0.05 | 132.650 | 0.000 | 0.000 | ||
2860 | 2011.02.04 17:52 | modify | 953 | 0.05 | 132.650 | 142.640 | 0.000 | ||
2861 | 2011.02.04 18:08 | close | 953 | 0.05 | 132.460 | 142.640 | 0.000 | 12.19 | 17319.88 |
2862 | 2011.02.07 07:02 | sell | 954 | 0.05 | 132.830 | 0.000 | 0.000 | ||
2863 | 2011.02.07 07:02 | modify | 954 | 0.05 | 132.830 | 142.820 | 0.000 | ||
2864 | 2011.02.07 11:02 | close | 954 | 0.05 | 132.670 | 142.820 | 0.000 | 10.27 | 17330.15 |
2865 | 2011.02.08 08:15 | buy | 955 | 0.05 | 132.390 | 0.000 | 0.000 | ||
2866 | 2011.02.08 08:15 | modify | 955 | 0.05 | 132.390 | 122.390 | 0.000 | ||
2867 | 2011.02.08 13:45 | buy | 956 | 0.05 | 131.830 | 0.000 | 0.000 | ||
2868 | 2011.02.08 13:45 | modify | 956 | 0.05 | 131.830 | 121.830 | 0.000 | ||
2869 | 2011.02.08 18:10 | close | 956 | 0.05 | 132.010 | 121.830 | 0.000 | 11.55 | 17341.70 |
2870 | 2011.02.09 08:20 | close | 955 | 0.05 | 132.570 | 122.390 | 0.000 | 11.70 | 17353.40 |
2871 | 2011.02.10 15:16 | sell | 957 | 0.05 | 133.360 | 0.000 | 0.000 | ||
2872 | 2011.02.10 15:16 | modify | 957 | 0.05 | 133.360 | 143.350 | 0.000 | ||
2873 | 2011.02.11 10:18 | buy | 958 | 0.05 | 133.650 | 0.000 | 0.000 | ||
2874 | 2011.02.11 10:18 | modify | 958 | 0.05 | 133.650 | 123.650 | 0.000 | ||
2875 | 2011.02.11 19:40 | close | 958 | 0.05 | 133.830 | 123.650 | 0.000 | 11.55 | 17364.95 |
2876 | 2011.02.14 10:54 | close | 957 | 0.05 | 133.200 | 143.350 | 0.000 | 9.81 | 17374.75 |
2877 | 2011.02.15 08:48 | sell | 959 | 0.05 | 134.200 | 0.000 | 0.000 | ||
2878 | 2011.02.15 08:48 | modify | 959 | 0.05 | 134.200 | 144.190 | 0.000 | ||
2879 | 2011.02.15 09:44 | close | 959 | 0.05 | 134.010 | 144.190 | 0.000 | 12.19 | 17386.94 |
2880 | 2011.02.15 11:38 | sell | 960 | 0.05 | 134.590 | 0.000 | 0.000 | ||
2881 | 2011.02.15 11:38 | modify | 960 | 0.05 | 134.590 | 144.580 | 0.000 | ||
2882 | 2011.02.16 10:02 | buy | 961 | 0.05 | 134.800 | 0.000 | 0.000 | ||
2883 | 2011.02.16 10:02 | modify | 961 | 0.05 | 134.800 | 124.800 | 0.000 | ||
2884 | 2011.02.16 10:30 | close | 961 | 0.05 | 134.970 | 124.800 | 0.000 | 10.90 | 17397.84 |
2885 | 2011.02.16 10:32 | buy | 962 | 0.05 | 134.640 | 0.000 | 0.000 | ||
2886 | 2011.02.16 10:32 | modify | 962 | 0.05 | 134.640 | 124.640 | 0.000 | ||
2887 | 2011.02.16 10:38 | close | 960 | 0.05 | 134.400 | 144.580 | 0.000 | 11.96 | 17409.80 |
2888 | 2011.02.17 10:24 | close | 962 | 0.05 | 134.830 | 124.640 | 0.000 | 12.62 | 17422.42 |
2889 | 2011.02.18 06:26 | buy | 963 | 0.05 | 134.530 | 0.000 | 0.000 | ||
2890 | 2011.02.18 06:26 | modify | 963 | 0.05 | 134.530 | 124.530 | 0.000 | ||
2891 | 2011.02.18 07:45 | close | 963 | 0.05 | 134.690 | 124.530 | 0.000 | 10.26 | 17432.68 |
2892 | 2011.02.18 09:32 | sell | 964 | 0.05 | 135.310 | 0.000 | 0.000 | ||
2893 | 2011.02.18 09:32 | modify | 964 | 0.05 | 135.310 | 145.300 | 0.000 | ||
2894 | 2011.02.18 09:44 | close | 964 | 0.05 | 135.150 | 145.300 | 0.000 | 10.27 | 17442.95 |
2895 | 2011.02.22 00:38 | buy | 965 | 0.05 | 134.340 | 0.000 | 0.000 | ||
2896 | 2011.02.22 00:38 | modify | 965 | 0.05 | 134.340 | 124.340 | 0.000 | ||
2897 | 2011.02.22 00:41 | buy | 966 | 0.05 | 134.220 | 0.000 | 0.000 | ||
2898 | 2011.02.22 00:41 | modify | 966 | 0.05 | 134.220 | 124.220 | 0.000 | ||
2899 | 2011.02.22 01:05 | close | 966 | 0.05 | 134.440 | 124.220 | 0.000 | 14.11 | 17457.06 |
2900 | 2011.02.22 01:12 | buy | 967 | 0.05 | 134.230 | 0.000 | 0.000 | ||
2901 | 2011.02.22 01:12 | modify | 967 | 0.05 | 134.230 | 124.230 | 0.000 | ||
2902 | 2011.02.22 01:56 | close | 967 | 0.05 | 134.390 | 124.230 | 0.000 | 10.26 | 17467.32 |
2903 | 2011.02.22 02:22 | close | 965 | 0.05 | 134.530 | 124.340 | 0.000 | 12.19 | 17479.51 |
2904 | 2011.02.22 08:53 | buy | 968 | 0.05 | 133.850 | 0.000 | 0.000 | ||
2905 | 2011.02.22 08:53 | modify | 968 | 0.05 | 133.850 | 123.850 | 0.000 | ||
2906 | 2011.02.22 09:27 | close | 968 | 0.05 | 134.010 | 123.850 | 0.000 | 10.27 | 17489.78 |
2907 | 2011.02.22 09:50 | buy | 969 | 0.05 | 133.870 | 0.000 | 0.000 | ||
2908 | 2011.02.22 09:50 | modify | 969 | 0.05 | 133.870 | 123.870 | 0.000 | ||
2909 | 2011.02.22 10:29 | close | 969 | 0.05 | 134.030 | 123.870 | 0.000 | 10.27 | 17500.05 |
2910 | 2011.02.22 17:54 | buy | 970 | 0.05 | 133.210 | 0.000 | 0.000 | ||
2911 | 2011.02.22 17:54 | modify | 970 | 0.05 | 133.210 | 123.210 | 0.000 | ||
2912 | 2011.02.22 18:10 | close | 970 | 0.05 | 133.400 | 123.210 | 0.000 | 12.19 | 17512.24 |
2913 | 2011.02.22 18:24 | buy | 971 | 0.05 | 133.300 | 0.000 | 0.000 | ||
2914 | 2011.02.22 18:24 | modify | 971 | 0.05 | 133.300 | 123.300 | 0.000 | ||
2915 | 2011.02.22 19:44 | close | 971 | 0.05 | 133.460 | 123.300 | 0.000 | 10.27 | 17522.51 |
2916 | 2011.02.24 07:28 | buy | 972 | 0.05 | 132.890 | 0.000 | 0.000 | ||
2917 | 2011.02.24 07:28 | modify | 972 | 0.05 | 132.890 | 122.890 | 0.000 | ||
2918 | 2011.02.24 07:48 | buy | 973 | 0.05 | 132.320 | 0.000 | 0.000 | ||
2919 | 2011.02.24 07:48 | modify | 973 | 0.05 | 132.320 | 122.320 | 0.000 | ||
2920 | 2011.02.24 08:24 | close | 973 | 0.05 | 132.480 | 122.320 | 0.000 | 10.26 | 17532.77 |
2921 | 2011.02.25 07:45 | buy | 974 | 0.05 | 131.860 | 0.000 | 0.000 | ||
2922 | 2011.02.25 07:45 | modify | 974 | 0.05 | 131.860 | 121.860 | 0.000 | ||
2923 | 2011.02.25 08:08 | close | 974 | 0.05 | 132.020 | 121.860 | 0.000 | 10.27 | 17543.04 |
2924 | 2011.02.25 10:54 | buy | 975 | 0.05 | 131.600 | 0.000 | 0.000 | ||
2925 | 2011.02.25 10:54 | modify | 975 | 0.05 | 131.600 | 121.600 | 0.000 | ||
2926 | 2011.02.25 12:04 | close | 975 | 0.05 | 131.790 | 121.600 | 0.000 | 12.18 | 17555.22 |
2927 | 2011.02.28 11:42 | sell | 976 | 0.05 | 132.820 | 0.000 | 0.000 | ||
2928 | 2011.02.28 11:42 | modify | 976 | 0.05 | 132.820 | 142.810 | 0.000 | ||
2929 | 2011.02.28 13:45 | close | 976 | 0.05 | 132.660 | 142.810 | 0.000 | 10.27 | 17565.49 |
2930 | 2011.02.28 14:37 | sell | 977 | 0.05 | 132.910 | 0.000 | 0.000 | ||
2931 | 2011.02.28 14:37 | modify | 977 | 0.05 | 132.910 | 142.900 | 0.000 | ||
2932 | 2011.02.28 15:21 | close | 972 | 0.05 | 133.060 | 122.890 | 0.000 | 11.20 | 17576.69 |
2933 | 2011.03.02 02:39 | buy | 978 | 0.05 | 132.850 | 0.000 | 0.000 | ||
2934 | 2011.03.02 02:39 | modify | 978 | 0.05 | 132.850 | 122.850 | 0.000 | ||
2935 | 2011.03.02 03:56 | close | 978 | 0.05 | 133.010 | 122.850 | 0.000 | 10.26 | 17586.95 |
2936 | 2011.03.03 09:30 | buy | 979 | 0.05 | 133.180 | 0.000 | 0.000 | ||
2937 | 2011.03.03 09:30 | modify | 979 | 0.05 | 133.180 | 123.180 | 0.000 | ||
2938 | 2011.03.03 13:32 | close | 979 | 0.05 | 133.400 | 123.180 | 0.000 | 14.11 | 17601.06 |
2939 | 2011.03.04 08:37 | buy | 980 | 0.05 | 133.780 | 0.000 | 0.000 | ||
2940 | 2011.03.04 08:37 | modify | 980 | 0.05 | 133.780 | 123.780 | 0.000 | ||
2941 | 2011.03.04 09:46 | close | 980 | 0.05 | 133.940 | 123.780 | 0.000 | 10.26 | 17611.32 |
2942 | 2011.03.07 15:43 | buy | 981 | 0.05 | 133.000 | 0.000 | 0.000 | ||
2943 | 2011.03.07 15:43 | modify | 981 | 0.05 | 133.000 | 123.000 | 0.000 | ||
2944 | 2011.03.07 15:45 | buy | 982 | 0.05 | 132.970 | 0.000 | 0.000 | ||
2945 | 2011.03.07 15:45 | modify | 982 | 0.05 | 132.970 | 122.970 | 0.000 | ||
2946 | 2011.03.07 16:15 | close | 982 | 0.05 | 133.150 | 122.970 | 0.000 | 11.55 | 17622.87 |
2947 | 2011.03.07 16:19 | close | 981 | 0.05 | 133.160 | 123.000 | 0.000 | 10.26 | 17633.13 |
2948 | 2011.03.07 16:49 | buy | 983 | 0.05 | 133.040 | 0.000 | 0.000 | ||
2949 | 2011.03.07 16:49 | modify | 983 | 0.05 | 133.040 | 123.040 | 0.000 | ||
2950 | 2011.03.07 19:23 | close | 983 | 0.05 | 133.200 | 123.040 | 0.000 | 10.27 | 17643.40 |
2951 | 2011.03.10 07:59 | buy | 984 | 0.05 | 133.570 | 0.000 | 0.000 | ||
2952 | 2011.03.10 07:59 | modify | 984 | 0.05 | 133.570 | 123.570 | 0.000 | ||
2953 | 2011.03.10 08:07 | close | 984 | 0.05 | 133.750 | 123.570 | 0.000 | 11.55 | 17654.95 |
2954 | 2011.03.10 16:04 | buy | 985 | 0.05 | 133.080 | 0.000 | 0.000 | ||
2955 | 2011.03.10 16:04 | modify | 985 | 0.05 | 133.080 | 123.080 | 0.000 | ||
2956 | 2011.03.10 16:41 | close | 985 | 0.05 | 133.240 | 123.080 | 0.000 | 10.26 | 17665.21 |
2957 | 2011.03.10 17:21 | buy | 986 | 0.05 | 133.110 | 0.000 | 0.000 | ||
2958 | 2011.03.10 17:21 | modify | 986 | 0.05 | 133.110 | 123.110 | 0.000 | ||
2959 | 2011.03.10 18:13 | close | 986 | 0.05 | 133.270 | 123.110 | 0.000 | 10.26 | 17675.47 |
2960 | 2011.03.10 18:32 | buy | 987 | 0.05 | 133.080 | 0.000 | 0.000 | ||
2961 | 2011.03.10 18:32 | modify | 987 | 0.05 | 133.080 | 123.080 | 0.000 | ||
2962 | 2011.03.10 22:05 | close | 987 | 0.05 | 133.250 | 123.080 | 0.000 | 10.91 | 17686.38 |
2963 | 2011.03.11 07:55 | close | 977 | 0.05 | 132.690 | 142.900 | 0.000 | 11.09 | 17697.48 |
2964 | 2011.03.11 10:04 | buy | 988 | 0.05 | 131.930 | 0.000 | 0.000 | ||
2965 | 2011.03.11 10:04 | modify | 988 | 0.05 | 131.930 | 121.930 | 0.000 | ||
2966 | 2011.03.11 10:06 | buy | 989 | 0.05 | 131.630 | 0.000 | 0.000 | ||
2967 | 2011.03.11 10:06 | modify | 989 | 0.05 | 131.630 | 121.630 | 0.000 | ||
2968 | 2011.03.11 12:19 | close | 989 | 0.05 | 131.820 | 121.630 | 0.000 | 12.19 | 17709.67 |
2969 | 2011.03.13 23:43 | buy | 990 | 0.05 | 130.510 | 0.000 | 0.000 | ||
2970 | 2011.03.13 23:43 | modify | 990 | 0.05 | 130.510 | 120.510 | 0.000 | ||
2971 | 2011.03.13 23:45 | close | 990 | 0.05 | 130.680 | 120.510 | 0.000 | 10.90 | 17720.57 |
2972 | 2011.03.14 01:05 | close | 988 | 0.05 | 132.330 | 121.930 | 0.000 | 25.81 | 17746.37 |
2973 | 2011.03.15 02:49 | buy | 991 | 0.05 | 131.550 | 0.000 | 0.000 | ||
2974 | 2011.03.15 02:49 | modify | 991 | 0.05 | 131.550 | 121.550 | 0.000 | ||
2975 | 2011.03.15 02:55 | close | 991 | 0.05 | 132.170 | 121.550 | 0.000 | 39.77 | 17786.14 |
2976 | 2011.03.15 02:58 | buy | 992 | 0.05 | 131.490 | 0.000 | 0.000 | ||
2977 | 2011.03.15 02:58 | modify | 992 | 0.05 | 131.490 | 121.490 | 0.000 | ||
2978 | 2011.03.15 02:59 | close | 992 | 0.05 | 131.740 | 121.490 | 0.000 | 16.04 | 17802.18 |
2979 | 2011.03.15 03:03 | buy | 993 | 0.05 | 131.590 | 0.000 | 0.000 | ||
2980 | 2011.03.15 03:03 | modify | 993 | 0.05 | 131.590 | 121.590 | 0.000 | ||
2981 | 2011.03.15 03:07 | close | 993 | 0.05 | 131.800 | 121.590 | 0.000 | 13.47 | 17815.65 |
2982 | 2011.03.15 03:44 | buy | 994 | 0.05 | 131.250 | 0.000 | 0.000 | ||
2983 | 2011.03.15 03:44 | modify | 994 | 0.05 | 131.250 | 121.250 | 0.000 | ||
2984 | 2011.03.15 03:51 | close | 994 | 0.05 | 131.490 | 121.250 | 0.000 | 15.39 | 17831.04 |
2985 | 2011.03.15 03:56 | buy | 995 | 0.05 | 131.390 | 0.000 | 0.000 | ||
2986 | 2011.03.15 03:56 | modify | 995 | 0.05 | 131.390 | 121.390 | 0.000 | ||
2987 | 2011.03.15 05:32 | close | 995 | 0.05 | 131.600 | 121.390 | 0.000 | 13.47 | 17844.51 |
2988 | 2011.03.15 09:31 | buy | 996 | 0.05 | 130.430 | 0.000 | 0.000 | ||
2989 | 2011.03.15 09:31 | modify | 996 | 0.05 | 130.430 | 120.430 | 0.000 | ||
2990 | 2011.03.15 09:44 | close | 996 | 0.05 | 130.600 | 120.430 | 0.000 | 10.90 | 17855.41 |
2991 | 2011.03.15 09:59 | buy | 997 | 0.05 | 130.420 | 0.000 | 0.000 | ||
2992 | 2011.03.15 09:59 | modify | 997 | 0.05 | 130.420 | 120.420 | 0.000 | ||
2993 | 2011.03.15 10:01 | close | 942 | 0.05 | 130.280 | 140.490 | 0.000 | 4.13 | 17859.54 |
2994 | 2011.03.16 16:19 | buy | 998 | 0.05 | 128.000 | 0.000 | 0.000 | ||
2995 | 2011.03.16 16:19 | modify | 998 | 0.05 | 128.000 | 118.000 | 0.000 | ||
2996 | 2011.03.16 16:20 | close | 998 | 0.05 | 128.250 | 118.000 | 0.000 | 16.03 | 17875.57 |
2997 | 2011.03.16 21:15 | buy | 999 | 0.05 | 125.460 | 0.000 | 0.000 | ||
2998 | 2011.03.16 21:15 | modify | 999 | 0.05 | 125.460 | 115.460 | 0.000 | ||
2999 | 2011.03.16 21:16 | buy | 1000 | 0.10 | 125.040 | 0.000 | 0.000 | ||
3000 | 2011.03.16 21:16 | modify | 1000 | 0.10 | 125.040 | 115.040 | 0.000 | ||
3001 | 2011.03.16 21:17 | close | 999 | 0.05 | 125.740 | 115.460 | 0.000 | 17.96 | 17893.53 |
3002 | 2011.03.16 21:19 | buy | 1001 | 0.05 | 125.410 | 0.000 | 0.000 | ||
3003 | 2011.03.16 21:19 | modify | 1001 | 0.05 | 125.410 | 115.410 | 0.000 | ||
3004 | 2011.03.16 23:00 | close | 1001 | 0.05 | 125.660 | 115.410 | 0.000 | 16.04 | 17909.57 |
3005 | 2011.03.17 00:14 | close | 1000 | 0.10 | 127.080 | 115.040 | 0.000 | 262.59 | 18172.16 |
3006 | 2011.03.17 00:14 | close | 997 | 0.05 | 127.080 | 120.420 | 0.000 | -213.66 | 17958.50 |
3007 | 2011.03.18 00:03 | sell | 1002 | 0.05 | 129.210 | 0.000 | 0.000 | ||
3008 | 2011.03.18 00:03 | modify | 1002 | 0.05 | 129.210 | 139.200 | 0.000 | ||
3009 | 2011.03.18 00:07 | sell | 1003 | 0.05 | 130.380 | 0.000 | 0.000 | ||
3010 | 2011.03.18 00:07 | modify | 1003 | 0.05 | 130.380 | 140.370 | 0.000 | ||
3011 | 2011.03.18 00:09 | close | 1003 | 0.05 | 129.840 | 140.370 | 0.000 | 34.64 | 17993.14 |
3012 | 2011.03.18 00:16 | sell | 1004 | 0.05 | 130.240 | 0.000 | 0.000 | ||
3013 | 2011.03.18 00:16 | modify | 1004 | 0.05 | 130.240 | 140.230 | 0.000 | ||
3014 | 2011.03.18 00:17 | close | 1004 | 0.05 | 130.070 | 140.230 | 0.000 | 10.90 | 18004.04 |
3015 | 2011.03.18 00:20 | sell | 1005 | 0.05 | 130.200 | 0.000 | 0.000 | ||
3016 | 2011.03.18 00:20 | modify | 1005 | 0.05 | 130.200 | 140.190 | 0.000 | ||
3017 | 2011.03.23 00:26 | buy | 1006 | 0.05 | 132.290 | 0.000 | 0.000 | ||
3018 | 2011.03.23 00:26 | modify | 1006 | 0.05 | 132.290 | 122.290 | 0.000 | ||
3019 | 2011.03.23 00:50 | close | 1006 | 0.05 | 132.570 | 122.290 | 0.000 | 17.96 | 18022.00 |
3020 | 2011.03.23 07:54 | buy | 1007 | 0.05 | 131.860 | 0.000 | 0.000 | ||
3021 | 2011.03.23 07:54 | modify | 1007 | 0.05 | 131.860 | 121.860 | 0.000 | ||
3022 | 2011.03.23 07:59 | close | 1007 | 0.05 | 132.050 | 121.860 | 0.000 | 12.19 | 18034.19 |
3023 | 2011.03.23 09:12 | buy | 1008 | 0.05 | 131.730 | 0.000 | 0.000 | ||
3024 | 2011.03.23 09:12 | modify | 1008 | 0.05 | 131.730 | 121.730 | 0.000 | ||
3025 | 2011.03.23 09:31 | close | 1008 | 0.05 | 131.920 | 121.730 | 0.000 | 12.18 | 18046.37 |
3026 | 2011.03.23 09:32 | buy | 1009 | 0.05 | 131.590 | 0.000 | 0.000 | ||
3027 | 2011.03.23 09:32 | modify | 1009 | 0.05 | 131.590 | 121.590 | 0.000 | ||
3028 | 2011.03.23 09:36 | close | 1009 | 0.05 | 131.770 | 121.590 | 0.000 | 11.54 | 18057.91 |
3029 | 2011.03.23 12:45 | buy | 1010 | 0.05 | 131.460 | 0.000 | 0.000 | ||
3030 | 2011.03.23 12:45 | modify | 1010 | 0.05 | 131.460 | 121.460 | 0.000 | ||
3031 | 2011.03.23 15:08 | close | 1010 | 0.05 | 131.620 | 121.460 | 0.000 | 10.26 | 18068.17 |
3032 | 2011.03.23 15:45 | buy | 1011 | 0.05 | 131.440 | 0.000 | 0.000 | ||
3033 | 2011.03.23 15:45 | modify | 1011 | 0.05 | 131.440 | 121.440 | 0.000 | ||
3034 | 2011.03.24 01:13 | close | 1011 | 0.05 | 131.600 | 121.440 | 0.000 | 10.71 | 18078.88 |
3035 | 2011.03.24 07:13 | buy | 1012 | 0.05 | 131.100 | 0.000 | 0.000 | ||
3036 | 2011.03.24 07:13 | modify | 1012 | 0.05 | 131.100 | 121.100 | 0.000 | ||
3037 | 2011.03.24 07:35 | buy | 1013 | 0.05 | 130.980 | 0.000 | 0.000 | ||
3038 | 2011.03.24 07:35 | modify | 1013 | 0.05 | 130.980 | 120.980 | 0.000 | ||
3039 | 2011.03.24 08:11 | close | 1013 | 0.05 | 131.170 | 120.980 | 0.000 | 12.18 | 18091.06 |
3040 | 2011.03.24 09:01 | close | 1012 | 0.05 | 131.270 | 121.100 | 0.000 | 10.91 | 18101.97 |
3041 | 2011.03.24 09:36 | buy | 1014 | 0.05 | 130.640 | 0.000 | 0.000 | ||
3042 | 2011.03.24 09:36 | modify | 1014 | 0.05 | 130.640 | 120.640 | 0.000 | ||
3043 | 2011.03.24 09:46 | close | 1014 | 0.05 | 130.860 | 120.640 | 0.000 | 14.11 | 18116.08 |
3044 | 2011.03.24 13:12 | buy | 1015 | 0.05 | 130.700 | 0.000 | 0.000 | ||
3045 | 2011.03.24 13:12 | modify | 1015 | 0.05 | 130.700 | 120.700 | 0.000 | ||
3046 | 2011.03.24 14:29 | close | 1015 | 0.05 | 130.860 | 120.700 | 0.000 | 10.26 | 18126.34 |
3047 | 2011.03.24 16:22 | buy | 1016 | 0.05 | 130.490 | 0.000 | 0.000 | ||
3048 | 2011.03.24 16:22 | modify | 1016 | 0.05 | 130.490 | 120.490 | 0.000 | ||
3049 | 2011.03.25 07:54 | close | 1016 | 0.05 | 130.660 | 120.490 | 0.000 | 11.05 | 18137.39 |
3050 | 2011.04.01 12:39 | sell | 1017 | 0.10 | 134.940 | 0.000 | 0.000 | ||
3051 | 2011.04.01 12:39 | modify | 1017 | 0.10 | 134.940 | 144.930 | 0.000 | ||
3052 | 2011.04.01 13:47 | sell | 1018 | 0.10 | 135.260 | 0.000 | 0.000 | ||
3053 | 2011.04.01 13:47 | modify | 1018 | 0.10 | 135.260 | 145.250 | 0.000 | ||
3054 | 2011.04.06 00:54 | modify | 1002 | 0.05 | 129.210 | 148.910 | 0.000 | ||
3055 | 2011.04.07 15:37 | buy | 1019 | 0.05 | 137.860 | 0.000 | 0.000 | ||
3056 | 2011.04.07 15:37 | modify | 1019 | 0.05 | 137.860 | 127.860 | 0.000 | ||
3057 | 2011.04.07 15:39 | close | 1019 | 0.05 | 138.040 | 127.860 | 0.000 | 11.55 | 18148.94 |
3058 | 2011.04.07 15:43 | buy | 1020 | 0.05 | 137.980 | 0.000 | 0.000 | ||
3059 | 2011.04.07 15:43 | modify | 1020 | 0.05 | 137.980 | 127.980 | 0.000 | ||
3060 | 2011.04.07 15:46 | close | 1020 | 0.05 | 138.200 | 127.980 | 0.000 | 14.11 | 18163.05 |
3061 | 2011.04.08 07:45 | modify | 1005 | 0.05 | 130.200 | 149.940 | 0.000 | ||
3062 | 2011.04.12 01:01 | buy | 1021 | 0.05 | 137.520 | 0.000 | 0.000 | ||
3063 | 2011.04.12 01:01 | modify | 1021 | 0.05 | 137.520 | 127.520 | 0.000 | ||
3064 | 2011.04.12 14:54 | buy | 1022 | 0.05 | 136.000 | 0.000 | 0.000 | ||
3065 | 2011.04.12 14:54 | modify | 1022 | 0.05 | 136.000 | 126.000 | 0.000 | ||
3066 | 2011.04.12 15:14 | close | 1022 | 0.05 | 136.170 | 126.000 | 0.000 | 10.91 | 18173.96 |
3067 | 2011.04.14 01:18 | buy | 1023 | 0.05 | 135.850 | 0.000 | 0.000 | ||
3068 | 2011.04.14 01:18 | modify | 1023 | 0.05 | 135.850 | 125.850 | 0.000 | ||
3069 | 2011.04.14 01:21 | close | 1023 | 0.05 | 136.010 | 125.850 | 0.000 | 10.26 | 18184.22 |
3070 | 2011.04.14 01:51 | buy | 1024 | 0.05 | 135.790 | 0.000 | 0.000 | ||
3071 | 2011.04.14 01:51 | modify | 1024 | 0.05 | 135.790 | 125.790 | 0.000 | ||
3072 | 2011.04.14 02:40 | close | 1024 | 0.05 | 135.980 | 125.790 | 0.000 | 12.19 | 18196.41 |
3073 | 2011.04.18 01:12 | buy | 1025 | 0.05 | 134.960 | 0.000 | 0.000 | ||
3074 | 2011.04.18 01:12 | modify | 1025 | 0.05 | 134.960 | 124.960 | 0.000 | ||
3075 | 2011.04.18 01:46 | close | 1025 | 0.05 | 135.130 | 124.960 | 0.000 | 10.91 | 18207.32 |
3076 | 2011.04.18 14:48 | buy | 1026 | 0.05 | 133.610 | 0.000 | 0.000 | ||
3077 | 2011.04.18 14:48 | modify | 1026 | 0.05 | 133.610 | 123.610 | 0.000 | ||
3078 | 2011.04.18 14:58 | close | 1018 | 0.10 | 133.380 | 145.250 | 0.000 | 234.25 | 18441.57 |
3079 | 2011.04.18 14:58 | close | 1005 | 0.05 | 133.380 | 149.940 | 0.000 | -210.73 | 18230.84 |
3080 | 2011.04.18 15:48 | close | 1026 | 0.05 | 133.790 | 123.610 | 0.000 | 11.54 | 18242.38 |
3081 | 2011.04.20 13:27 | buy | 1027 | 0.05 | 134.950 | 0.000 | 0.000 | ||
3082 | 2011.04.20 13:27 | modify | 1027 | 0.05 | 134.950 | 124.950 | 0.000 | ||
3083 | 2011.04.20 13:48 | close | 1027 | 0.05 | 135.190 | 124.950 | 0.000 | 15.40 | 18257.78 |
3084 | 2011.04.21 05:46 | buy | 1028 | 0.05 | 134.680 | 0.000 | 0.000 | ||
3085 | 2011.04.21 05:46 | modify | 1028 | 0.05 | 134.680 | 124.680 | 0.000 | ||
3086 | 2011.04.21 05:48 | close | 1028 | 0.05 | 134.870 | 124.680 | 0.000 | 12.19 | 18269.97 |
3087 | 2011.04.25 00:18 | sell | 1029 | 0.05 | 135.860 | 0.000 | 0.000 | ||
3088 | 2011.04.25 00:18 | modify | 1029 | 0.05 | 135.860 | 145.850 | 0.000 | ||
3089 | 2011.04.25 00:31 | close | 1029 | 0.05 | 135.700 | 145.850 | 0.000 | 10.26 | 18280.23 |
3090 | 2011.04.25 01:39 | sell | 1030 | 0.05 | 135.830 | 0.000 | 0.000 | ||
3091 | 2011.04.25 01:39 | modify | 1030 | 0.05 | 135.830 | 145.820 | 0.000 | ||
3092 | 2011.04.25 03:28 | close | 1030 | 0.05 | 135.670 | 145.820 | 0.000 | 10.27 | 18290.50 |
3093 | 2011.04.27 09:31 | sell | 1031 | 0.05 | 135.800 | 0.000 | 0.000 | ||
3094 | 2011.04.27 09:31 | modify | 1031 | 0.05 | 135.800 | 145.790 | 0.000 | ||
3095 | 2011.04.28 13:25 | close | 1031 | 0.05 | 135.640 | 145.790 | 0.000 | 9.56 | 18300.06 |
3096 | 2011.04.29 09:59 | buy | 1032 | 0.05 | 135.370 | 0.000 | 0.000 | ||
3097 | 2011.04.29 09:59 | modify | 1032 | 0.05 | 135.370 | 125.370 | 0.000 | ||
3098 | 2011.04.29 13:30 | close | 1032 | 0.05 | 135.530 | 125.370 | 0.000 | 10.26 | 18310.32 |
3099 | 2011.05.02 14:28 | buy | 1033 | 0.05 | 135.290 | 0.000 | 0.000 | ||
3100 | 2011.05.02 14:28 | modify | 1033 | 0.05 | 135.290 | 125.290 | 0.000 | ||
3101 | 2011.05.02 14:31 | close | 1033 | 0.05 | 135.450 | 125.290 | 0.000 | 10.26 | 18320.58 |
3102 | 2011.05.03 00:05 | buy | 1034 | 0.05 | 134.770 | 0.000 | 0.000 | ||
3103 | 2011.05.03 00:05 | modify | 1034 | 0.05 | 134.770 | 124.770 | 0.000 | ||
3104 | 2011.05.03 00:20 | close | 1034 | 0.05 | 134.940 | 124.770 | 0.000 | 10.91 | 18331.49 |
3105 | 2011.05.03 00:25 | buy | 1035 | 0.05 | 134.770 | 0.000 | 0.000 | ||
3106 | 2011.05.03 00:25 | modify | 1035 | 0.05 | 134.770 | 124.770 | 0.000 | ||
3107 | 2011.05.04 16:28 | close | 1017 | 0.10 | 132.870 | 144.930 | 0.000 | 251.19 | 18582.68 |
3108 | 2011.05.04 16:28 | close | 1002 | 0.05 | 132.870 | 148.910 | 0.000 | -245.25 | 18337.43 |
3109 | 2011.05.05 08:41 | buy | 1036 | 0.10 | 132.150 | 0.000 | 0.000 | ||
3110 | 2011.05.05 08:41 | modify | 1036 | 0.10 | 132.150 | 122.150 | 0.000 | ||
3111 | 2011.05.06 12:33 | sell | 1037 | 0.05 | 132.500 | 0.000 | 0.000 | ||
3112 | 2011.05.06 12:33 | modify | 1037 | 0.05 | 132.500 | 142.490 | 0.000 | ||
3113 | 2011.05.06 12:37 | close | 1037 | 0.05 | 132.320 | 142.490 | 0.000 | 11.55 | 18348.98 |
3114 | 2011.05.06 12:45 | sell | 1038 | 0.05 | 132.490 | 0.000 | 0.000 | ||
3115 | 2011.05.06 12:45 | modify | 1038 | 0.05 | 132.490 | 142.480 | 0.000 | ||
3116 | 2011.05.06 13:46 | close | 1038 | 0.05 | 132.310 | 142.480 | 0.000 | 11.55 | 18360.53 |
3117 | 2011.05.10 07:50 | sell | 1039 | 0.05 | 132.280 | 0.000 | 0.000 | ||
3118 | 2011.05.10 07:50 | modify | 1039 | 0.05 | 132.280 | 142.270 | 0.000 | ||
3119 | 2011.05.10 08:06 | close | 1039 | 0.05 | 132.110 | 142.270 | 0.000 | 10.90 | 18371.43 |
3120 | 2011.05.11 09:34 | sell | 1040 | 0.05 | 132.870 | 0.000 | 0.000 | ||
3121 | 2011.05.11 09:34 | modify | 1040 | 0.05 | 132.870 | 142.860 | 0.000 | ||
3122 | 2011.05.11 09:44 | sell | 1041 | 0.05 | 133.160 | 0.000 | 0.000 | ||
3123 | 2011.05.11 09:44 | modify | 1041 | 0.05 | 133.160 | 143.150 | 0.000 | ||
3124 | 2011.05.11 15:31 | close | 1041 | 0.05 | 132.960 | 143.150 | 0.000 | 12.83 | 18384.26 |
3125 | 2011.05.11 15:51 | close | 1040 | 0.05 | 132.690 | 142.860 | 0.000 | 11.54 | 18395.80 |
3126 | 2011.05.17 05:35 | sell | 1042 | 0.05 | 131.860 | 0.000 | 0.000 | ||
3127 | 2011.05.17 05:35 | modify | 1042 | 0.05 | 131.860 | 141.850 | 0.000 | ||
3128 | 2011.05.17 13:32 | close | 1042 | 0.05 | 131.700 | 141.850 | 0.000 | 10.26 | 18406.06 |
3129 | 2011.05.19 08:32 | sell | 1043 | 0.05 | 132.400 | 0.000 | 0.000 | ||
3130 | 2011.05.19 08:32 | modify | 1043 | 0.05 | 132.400 | 142.390 | 0.000 | ||
3131 | 2011.05.19 09:04 | close | 1043 | 0.05 | 132.240 | 142.390 | 0.000 | 10.26 | 18416.32 |
3132 | 2011.05.19 10:31 | sell | 1044 | 0.05 | 132.590 | 0.000 | 0.000 | ||
3133 | 2011.05.19 10:31 | modify | 1044 | 0.05 | 132.590 | 142.580 | 0.000 | ||
3134 | 2011.05.19 10:49 | close | 1044 | 0.05 | 132.430 | 142.580 | 0.000 | 10.26 | 18426.58 |
3135 | 2011.05.19 10:58 | sell | 1045 | 0.05 | 132.600 | 0.000 | 0.000 | ||
3136 | 2011.05.19 10:58 | modify | 1045 | 0.05 | 132.600 | 142.590 | 0.000 | ||
3137 | 2011.05.19 11:22 | close | 1045 | 0.05 | 132.440 | 142.590 | 0.000 | 10.26 | 18436.84 |
3138 | 2011.05.19 13:23 | sell | 1046 | 0.05 | 132.760 | 0.000 | 0.000 | ||
3139 | 2011.05.19 13:23 | modify | 1046 | 0.05 | 132.760 | 142.750 | 0.000 | ||
3140 | 2011.05.19 14:00 | close | 1046 | 0.05 | 132.590 | 142.750 | 0.000 | 10.91 | 18447.75 |
3141 | 2011.05.20 12:59 | sell | 1047 | 0.05 | 132.830 | 0.000 | 0.000 | ||
3142 | 2011.05.20 12:59 | modify | 1047 | 0.05 | 132.830 | 142.820 | 0.000 | ||
3143 | 2011.05.20 13:21 | close | 1047 | 0.05 | 132.670 | 142.820 | 0.000 | 10.27 | 18458.02 |
3144 | 2011.05.24 08:29 | sell | 1048 | 0.05 | 132.250 | 0.000 | 0.000 | ||
3145 | 2011.05.24 08:29 | modify | 1048 | 0.05 | 132.250 | 142.240 | 0.000 | ||
3146 | 2011.05.24 08:33 | close | 1048 | 0.05 | 132.040 | 142.240 | 0.000 | 13.47 | 18471.49 |
3147 | 2011.05.24 14:12 | sell | 1049 | 0.05 | 132.970 | 0.000 | 0.000 | ||
3148 | 2011.05.24 14:12 | modify | 1049 | 0.05 | 132.970 | 142.960 | 0.000 | ||
3149 | 2011.05.24 14:43 | close | 1049 | 0.05 | 132.800 | 142.960 | 0.000 | 10.91 | 18482.40 |
3150 | 2011.05.24 14:46 | sell | 1050 | 0.05 | 132.910 | 0.000 | 0.000 | ||
3151 | 2011.05.24 14:46 | modify | 1050 | 0.05 | 132.910 | 142.900 | 0.000 | ||
3152 | 2011.05.24 15:29 | close | 1050 | 0.05 | 132.750 | 142.900 | 0.000 | 10.26 | 18492.66 |
3153 | 2011.05.24 15:37 | sell | 1051 | 0.05 | 132.930 | 0.000 | 0.000 | ||
3154 | 2011.05.24 15:37 | modify | 1051 | 0.05 | 132.930 | 142.920 | 0.000 | ||
3155 | 2011.05.24 16:50 | close | 1051 | 0.05 | 132.770 | 142.920 | 0.000 | 10.26 | 18502.92 |
3156 | 2011.05.25 14:39 | sell | 1052 | 0.05 | 133.580 | 0.000 | 0.000 | ||
3157 | 2011.05.25 14:39 | modify | 1052 | 0.05 | 133.580 | 143.570 | 0.000 | ||
3158 | 2011.05.25 14:56 | close | 1052 | 0.05 | 133.410 | 143.570 | 0.000 | 10.90 | 18513.82 |
3159 | 2011.05.26 00:39 | sell | 1053 | 0.05 | 133.710 | 0.000 | 0.000 | ||
3160 | 2011.05.26 00:39 | modify | 1053 | 0.05 | 133.710 | 143.700 | 0.000 | ||
3161 | 2011.05.26 02:46 | close | 1053 | 0.05 | 133.550 | 143.700 | 0.000 | 10.26 | 18524.08 |
3162 | 2011.05.27 12:17 | sell | 1054 | 0.05 | 133.540 | 0.000 | 0.000 | ||
3163 | 2011.05.27 12:17 | modify | 1054 | 0.05 | 133.540 | 143.530 | 0.000 | ||
3164 | 2011.05.27 12:41 | close | 1054 | 0.05 | 133.380 | 143.530 | 0.000 | 10.27 | 18534.35 |
3165 | 2011.05.31 02:08 | sell | 1055 | 0.05 | 133.640 | 0.000 | 0.000 | ||
3166 | 2011.05.31 02:08 | modify | 1055 | 0.05 | 133.640 | 143.630 | 0.000 | ||
3167 | 2011.05.31 02:41 | sell | 1056 | 0.05 | 134.050 | 0.000 | 0.000 | ||
3168 | 2011.05.31 02:41 | modify | 1056 | 0.05 | 134.050 | 144.040 | 0.000 | ||
3169 | 2011.05.31 02:43 | close | 1036 | 0.10 | 134.160 | 122.150 | 0.000 | 264.92 | 18799.27 |
3170 | 2011.05.31 02:43 | close | 1021 | 0.05 | 134.160 | 127.520 | 0.000 | -208.31 | 18590.96 |
3171 | 2011.05.31 07:06 | close | 1035 | 0.05 | 134.950 | 124.770 | 0.000 | 15.67 | 18606.63 |
3172 | 2011.05.31 14:32 | close | 1056 | 0.05 | 133.880 | 144.040 | 0.000 | 10.90 | 18617.53 |
3173 | 2011.05.31 15:21 | close | 1055 | 0.05 | 133.480 | 143.630 | 0.000 | 10.26 | 18627.79 |
3174 | 2011.06.01 12:26 | buy | 1057 | 0.05 | 132.810 | 0.000 | 0.000 | ||
3175 | 2011.06.01 12:26 | modify | 1057 | 0.05 | 132.810 | 122.810 | 0.000 | ||
3176 | 2011.06.01 12:27 | buy | 1058 | 0.05 | 132.760 | 0.000 | 0.000 | ||
3177 | 2011.06.01 12:27 | modify | 1058 | 0.05 | 132.760 | 122.760 | 0.000 | ||
3178 | 2011.06.07 04:43 | sell | 1059 | 0.05 | 131.210 | 0.000 | 0.000 | ||
3179 | 2011.06.07 04:43 | modify | 1059 | 0.05 | 131.210 | 141.200 | 0.000 | ||
3180 | 2011.06.08 02:02 | close | 1059 | 0.05 | 131.000 | 141.200 | 0.000 | 13.24 | 18641.03 |
3181 | 2011.06.13 01:27 | sell | 1060 | 0.05 | 130.860 | 0.000 | 0.000 | ||
3182 | 2011.06.13 01:27 | modify | 1060 | 0.05 | 130.860 | 140.850 | 0.000 | ||
3183 | 2011.06.13 02:33 | close | 1060 | 0.05 | 130.700 | 140.850 | 0.000 | 10.27 | 18651.30 |
3184 | 2011.06.13 11:16 | sell | 1061 | 0.05 | 131.040 | 0.000 | 0.000 | ||
3185 | 2011.06.13 11:16 | modify | 1061 | 0.05 | 131.040 | 141.030 | 0.000 | ||
3186 | 2011.06.13 11:39 | close | 1061 | 0.05 | 130.850 | 141.030 | 0.000 | 12.18 | 18663.48 |
3187 | 2011.06.13 12:30 | sell | 1062 | 0.05 | 131.270 | 0.000 | 0.000 | ||
3188 | 2011.06.13 12:30 | modify | 1062 | 0.05 | 131.270 | 141.260 | 0.000 | ||
3189 | 2011.06.13 12:56 | close | 1062 | 0.05 | 131.110 | 141.260 | 0.000 | 10.26 | 18673.74 |
3190 | 2011.06.14 05:21 | sell | 1063 | 0.05 | 131.850 | 0.000 | 0.000 | ||
3191 | 2011.06.14 05:21 | modify | 1063 | 0.05 | 131.850 | 141.840 | 0.000 | ||
3192 | 2011.06.14 06:30 | close | 1063 | 0.05 | 131.680 | 141.840 | 0.000 | 10.91 | 18684.65 |
3193 | 2011.06.14 07:02 | sell | 1064 | 0.05 | 131.870 | 0.000 | 0.000 | ||
3194 | 2011.06.14 07:02 | modify | 1064 | 0.05 | 131.870 | 141.860 | 0.000 | ||
3195 | 2011.06.14 08:20 | close | 1064 | 0.05 | 131.670 | 141.860 | 0.000 | 12.83 | 18697.48 |
3196 | 2011.06.27 00:20 | sell | 1065 | 0.05 | 128.660 | 0.000 | 0.000 | ||
3197 | 2011.06.27 00:20 | modify | 1065 | 0.05 | 128.660 | 138.650 | 0.000 | ||
3198 | 2011.06.27 01:08 | close | 1065 | 0.05 | 128.500 | 138.650 | 0.000 | 10.26 | 18707.74 |
3199 | 2011.07.04 06:50 | sell | 1066 | 0.05 | 129.970 | 0.000 | 0.000 | ||
3200 | 2011.07.04 06:50 | modify | 1066 | 0.05 | 129.970 | 139.960 | 0.000 | ||
3201 | 2011.07.04 07:20 | close | 1066 | 0.05 | 129.790 | 139.960 | 0.000 | 11.55 | 18719.29 |
3202 | 2011.07.05 01:21 | sell | 1067 | 0.05 | 130.080 | 0.000 | 0.000 | ||
3203 | 2011.07.05 01:21 | modify | 1067 | 0.05 | 130.080 | 140.070 | 0.000 | ||
3204 | 2011.07.05 01:48 | close | 1067 | 0.05 | 129.890 | 140.070 | 0.000 | 12.19 | 18731.48 |
3205 | 2011.07.05 08:37 | sell | 1068 | 0.05 | 130.250 | 0.000 | 0.000 | ||
3206 | 2011.07.05 08:37 | modify | 1068 | 0.05 | 130.250 | 140.240 | 0.000 | ||
3207 | 2011.07.05 08:46 | sell | 1069 | 0.05 | 130.400 | 0.000 | 0.000 | ||
3208 | 2011.07.05 08:46 | modify | 1069 | 0.05 | 130.400 | 140.390 | 0.000 | ||
3209 | 2011.07.05 08:58 | close | 1069 | 0.05 | 130.240 | 140.390 | 0.000 | 10.27 | 18741.75 |
3210 | 2011.07.05 09:07 | sell | 1070 | 0.05 | 130.320 | 0.000 | 0.000 | ||
3211 | 2011.07.05 09:07 | modify | 1070 | 0.05 | 130.320 | 140.310 | 0.000 | ||
3212 | 2011.07.05 18:32 | close | 1070 | 0.05 | 130.140 | 140.310 | 0.000 | 11.54 | 18753.29 |
3213 | 2011.07.05 18:35 | close | 1068 | 0.05 | 130.070 | 140.240 | 0.000 | 11.54 | 18764.83 |
3214 | 2011.07.07 12:17 | sell | 1071 | 0.05 | 129.860 | 0.000 | 0.000 | ||
3215 | 2011.07.07 12:17 | modify | 1071 | 0.05 | 129.860 | 139.850 | 0.000 | ||
3216 | 2011.07.07 15:53 | close | 1071 | 0.05 | 129.680 | 139.850 | 0.000 | 11.54 | 18776.37 |
3217 | 2011.07.11 13:12 | buy | 1072 | 0.10 | 127.760 | 0.000 | 0.000 | ||
3218 | 2011.07.11 13:12 | modify | 1072 | 0.10 | 127.760 | 117.760 | 0.000 | ||
3219 | 2011.07.12 08:05 | buy | 1073 | 0.10 | 125.240 | 0.000 | 0.000 | ||
3220 | 2011.07.12 08:05 | modify | 1073 | 0.10 | 125.240 | 115.240 | 0.000 | ||
3221 | 2011.07.13 14:55 | sell | 1074 | 0.05 | 127.100 | 0.000 | 0.000 | ||
3222 | 2011.07.13 14:55 | modify | 1074 | 0.05 | 127.100 | 137.090 | 0.000 | ||
3223 | 2011.07.13 15:14 | close | 1074 | 0.05 | 126.940 | 137.090 | 0.000 | 10.26 | 18786.63 |
3224 | 2011.07.13 22:07 | sell | 1075 | 0.05 | 127.770 | 0.000 | 0.000 | ||
3225 | 2011.07.13 22:07 | modify | 1075 | 0.05 | 127.770 | 137.760 | 0.000 | ||
3226 | 2011.07.13 22:11 | close | 1075 | 0.05 | 127.540 | 137.760 | 0.000 | 14.75 | 18801.38 |
3227 | 2011.07.14 05:35 | close | 1073 | 0.10 | 128.000 | 115.240 | 0.000 | 355.25 | 19156.62 |
3228 | 2011.07.14 05:35 | close | 1058 | 0.05 | 128.000 | 122.760 | 0.000 | -298.70 | 18857.92 |
3229 | 2011.07.18 14:17 | buy | 1076 | 0.05 | 126.800 | 0.000 | 0.000 | ||
3230 | 2011.07.18 14:17 | modify | 1076 | 0.05 | 126.800 | 116.800 | 0.000 | ||
3231 | 2011.07.18 23:11 | close | 1076 | 0.05 | 126.970 | 116.800 | 0.000 | 10.91 | 18868.83 |
3232 | 2011.07.20 05:12 | buy | 1077 | 0.05 | 127.400 | 0.000 | 0.000 | ||
3233 | 2011.07.20 05:12 | modify | 1077 | 0.05 | 127.400 | 117.400 | 0.000 | ||
3234 | 2011.07.20 22:42 | sell | 1078 | 0.05 | 127.460 | 0.000 | 0.000 | ||
3235 | 2011.07.20 22:42 | modify | 1078 | 0.05 | 127.460 | 137.450 | 0.000 | ||
3236 | 2011.07.20 23:00 | close | 1078 | 0.05 | 127.290 | 137.450 | 0.000 | 10.91 | 18879.74 |
3237 | 2011.07.21 06:29 | close | 1077 | 0.05 | 127.560 | 117.400 | 0.000 | 10.70 | 18890.44 |
3238 | 2011.07.22 12:26 | buy | 1079 | 0.05 | 127.480 | 0.000 | 0.000 | ||
3239 | 2011.07.22 12:26 | modify | 1079 | 0.05 | 127.480 | 117.480 | 0.000 | ||
3240 | 2011.07.22 13:25 | close | 1079 | 0.05 | 127.650 | 117.480 | 0.000 | 10.91 | 18901.35 |
3241 | 2011.07.25 07:18 | buy | 1080 | 0.05 | 127.460 | 0.000 | 0.000 | ||
3242 | 2011.07.25 07:18 | modify | 1080 | 0.05 | 127.460 | 117.460 | 0.000 | ||
3243 | 2011.07.25 15:27 | close | 1080 | 0.05 | 127.620 | 117.460 | 0.000 | 10.26 | 18911.61 |
3244 | 2011.07.26 01:26 | buy | 1081 | 0.05 | 127.160 | 0.000 | 0.000 | ||
3245 | 2011.07.26 01:26 | modify | 1081 | 0.05 | 127.160 | 117.160 | 0.000 | ||
3246 | 2011.07.26 02:07 | close | 1081 | 0.05 | 127.330 | 117.160 | 0.000 | 10.90 | 18922.51 |
3247 | 2011.07.27 06:16 | buy | 1082 | 0.05 | 127.490 | 0.000 | 0.000 | ||
3248 | 2011.07.27 06:16 | modify | 1082 | 0.05 | 127.490 | 117.490 | 0.000 | ||
3249 | 2011.07.27 16:28 | close | 1082 | 0.05 | 127.660 | 117.490 | 0.000 | 10.91 | 18933.42 |
3250 | 2011.07.29 02:29 | buy | 1083 | 0.05 | 126.840 | 0.000 | 0.000 | ||
3251 | 2011.07.29 02:29 | modify | 1083 | 0.05 | 126.840 | 116.840 | 0.000 | ||
3252 | 2011.07.29 15:19 | sell | 1084 | 0.05 | 126.960 | 0.000 | 0.000 | ||
3253 | 2011.07.29 15:19 | modify | 1084 | 0.05 | 126.960 | 136.950 | 0.000 | ||
3254 | 2011.07.29 15:24 | close | 1083 | 0.05 | 127.010 | 116.840 | 0.000 | 10.90 | 18944.32 |
3255 | 2011.07.29 17:00 | close | 1084 | 0.05 | 126.800 | 136.950 | 0.000 | 10.26 | 18954.58 |
3256 | 2011.08.01 00:35 | sell | 1085 | 0.05 | 127.940 | 0.000 | 0.000 | ||
3257 | 2011.08.01 00:35 | sell | 1086 | 0.05 | 127.940 | 0.000 | 0.000 | ||
3258 | 2011.08.01 00:35 | modify | 1086 | 0.05 | 127.940 | 137.930 | 0.000 | ||
3259 | 2011.08.01 00:35 | modify | 1085 | 0.05 | 127.940 | 137.930 | 0.000 | ||
3260 | 2011.08.01 02:14 | close | 1085 | 0.05 | 127.780 | 137.930 | 0.000 | 10.26 | 18964.84 |
3261 | 2011.08.01 02:14 | close | 1086 | 0.05 | 127.780 | 137.930 | 0.000 | 10.26 | 18975.10 |
3262 | 2011.08.03 08:30 | sell | 1087 | 0.05 | 126.400 | 0.000 | 0.000 | ||
3263 | 2011.08.03 08:30 | modify | 1087 | 0.05 | 126.400 | 136.390 | 0.000 | ||
3264 | 2011.08.03 09:16 | close | 1087 | 0.05 | 126.240 | 136.390 | 0.000 | 10.27 | 18985.37 |
3265 | 2011.08.04 01:02 | sell | 1088 | 0.05 | 127.390 | 0.000 | 0.000 | ||
3266 | 2011.08.04 01:02 | modify | 1088 | 0.05 | 127.390 | 137.380 | 0.000 | ||
3267 | 2011.08.04 01:03 | sell | 1089 | 0.05 | 127.880 | 0.000 | 0.000 | ||
3268 | 2011.08.04 01:03 | modify | 1089 | 0.05 | 127.880 | 137.870 | 0.000 | ||
3269 | 2011.08.04 01:04 | close | 1089 | 0.05 | 127.650 | 137.870 | 0.000 | 14.75 | 19000.12 |
3270 | 2011.08.04 01:05 | sell | 1090 | 0.05 | 127.930 | 0.000 | 0.000 | ||
3271 | 2011.08.04 01:05 | modify | 1090 | 0.05 | 127.930 | 137.920 | 0.000 | ||
3272 | 2011.08.04 01:06 | close | 1090 | 0.05 | 127.750 | 137.920 | 0.000 | 11.55 | 19011.67 |
3273 | 2011.08.04 01:06 | sell | 1091 | 0.05 | 127.760 | 0.000 | 0.000 | ||
3274 | 2011.08.04 01:06 | modify | 1091 | 0.05 | 127.760 | 137.750 | 0.000 | ||
3275 | 2011.08.04 04:34 | close | 1072 | 0.10 | 129.610 | 117.760 | 0.000 | 244.99 | 19256.66 |
3276 | 2011.08.04 04:34 | close | 1057 | 0.05 | 129.610 | 122.810 | 0.000 | -195.55 | 19061.10 |
3277 | 2011.08.05 04:26 | close | 1091 | 0.05 | 127.570 | 137.750 | 0.000 | 11.96 | 19073.06 |
3278 | 2011.08.05 12:22 | sell | 1092 | 0.05 | 128.200 | 0.000 | 0.000 | ||
3279 | 2011.08.05 12:22 | modify | 1092 | 0.05 | 128.200 | 138.190 | 0.000 | ||
3280 | 2011.08.05 12:31 | close | 1092 | 0.05 | 127.890 | 138.190 | 0.000 | 19.89 | 19092.95 |
3281 | 2011.08.05 12:32 | sell | 1093 | 0.05 | 128.900 | 0.000 | 0.000 | ||
3282 | 2011.08.05 12:32 | modify | 1093 | 0.05 | 128.900 | 138.890 | 0.000 | ||
3283 | 2011.08.05 12:33 | close | 1093 | 0.05 | 128.600 | 138.890 | 0.000 | 19.25 | 19112.20 |
3284 | 2011.08.05 12:33 | sell | 1094 | 0.05 | 128.610 | 0.000 | 0.000 | ||
3285 | 2011.08.05 12:33 | modify | 1094 | 0.05 | 128.610 | 138.600 | 0.000 | ||
3286 | 2011.08.05 12:34 | close | 1094 | 0.05 | 128.180 | 138.600 | 0.000 | 27.58 | 19139.78 |
3287 | 2011.08.05 12:35 | sell | 1095 | 0.05 | 128.350 | 0.000 | 0.000 | ||
3288 | 2011.08.05 12:35 | modify | 1095 | 0.05 | 128.350 | 138.340 | 0.000 | ||
3289 | 2011.08.05 12:36 | close | 1095 | 0.05 | 128.130 | 138.340 | 0.000 | 14.11 | 19153.89 |
3290 | 2011.08.05 13:00 | sell | 1096 | 0.05 | 128.460 | 0.000 | 0.000 | ||
3291 | 2011.08.05 13:00 | modify | 1096 | 0.05 | 128.460 | 138.450 | 0.000 | ||
3292 | 2011.08.05 13:04 | close | 1096 | 0.05 | 128.300 | 138.450 | 0.000 | 10.26 | 19164.15 |
3293 | 2011.08.08 12:50 | close | 1088 | 0.05 | 127.200 | 137.380 | 0.000 | 11.73 | 19175.88 |
3294 | 2011.08.08 14:18 | buy | 1097 | 0.05 | 126.810 | 0.000 | 0.000 | ||
3295 | 2011.08.08 14:18 | modify | 1097 | 0.05 | 126.810 | 116.810 | 0.000 | ||
3296 | 2011.08.08 16:48 | close | 1097 | 0.05 | 126.970 | 116.810 | 0.000 | 10.27 | 19186.15 |
3297 | 2011.08.08 22:24 | buy | 1098 | 0.05 | 126.520 | 0.000 | 0.000 | ||
3298 | 2011.08.08 22:24 | modify | 1098 | 0.05 | 126.520 | 116.520 | 0.000 | ||
3299 | 2011.08.08 22:32 | close | 1098 | 0.05 | 126.700 | 116.520 | 0.000 | 11.55 | 19197.70 |
3300 | 2011.08.08 22:56 | buy | 1099 | 0.05 | 126.530 | 0.000 | 0.000 | ||
3301 | 2011.08.08 22:56 | modify | 1099 | 0.05 | 126.530 | 116.530 | 0.000 | ||
3302 | 2011.08.08 23:31 | close | 1099 | 0.05 | 126.690 | 116.530 | 0.000 | 10.27 | 19207.97 |
3303 | 2011.08.09 00:16 | buy | 1100 | 0.05 | 126.430 | 0.000 | 0.000 | ||
3304 | 2011.08.09 00:16 | modify | 1100 | 0.05 | 126.430 | 116.430 | 0.000 | ||
3305 | 2011.08.09 00:22 | buy | 1101 | 0.05 | 126.130 | 0.000 | 0.000 | ||
3306 | 2011.08.09 00:22 | modify | 1101 | 0.05 | 126.130 | 116.130 | 0.000 | ||
3307 | 2011.08.09 05:29 | close | 1101 | 0.05 | 126.290 | 116.130 | 0.000 | 10.26 | 19218.23 |
3308 | 2011.08.09 06:58 | close | 1100 | 0.05 | 126.590 | 116.430 | 0.000 | 10.26 | 19228.49 |
3309 | 2011.08.09 14:53 | buy | 1102 | 0.05 | 125.630 | 0.000 | 0.000 | ||
3310 | 2011.08.09 14:53 | modify | 1102 | 0.05 | 125.630 | 115.630 | 0.000 | ||
3311 | 2011.08.09 21:22 | close | 1102 | 0.05 | 125.820 | 115.630 | 0.000 | 12.19 | 19240.68 |
3312 | 2011.08.10 08:09 | buy | 1103 | 0.05 | 124.540 | 0.000 | 0.000 | ||
3313 | 2011.08.10 08:09 | modify | 1103 | 0.05 | 124.540 | 114.540 | 0.000 | ||
3314 | 2011.08.11 19:36 | close | 1103 | 0.05 | 124.730 | 114.540 | 0.000 | 12.62 | 19253.30 |
3315 | 2011.08.15 00:20 | sell | 1104 | 0.05 | 125.500 | 0.000 | 0.000 | ||
3316 | 2011.08.15 00:20 | modify | 1104 | 0.05 | 125.500 | 135.490 | 0.000 | ||
3317 | 2011.08.15 00:51 | close | 1104 | 0.05 | 125.320 | 135.490 | 0.000 | 11.55 | 19264.85 |
3318 | 2011.08.15 14:41 | sell | 1105 | 0.05 | 125.760 | 0.000 | 0.000 | ||
3319 | 2011.08.15 14:41 | modify | 1105 | 0.05 | 125.760 | 135.750 | 0.000 | ||
3320 | 2011.08.16 00:13 | close | 1105 | 0.05 | 125.600 | 135.750 | 0.000 | 10.04 | 19274.89 |
3321 | 2011.08.16 06:12 | buy | 1106 | 0.05 | 125.430 | 0.000 | 0.000 | ||
3322 | 2011.08.16 06:12 | modify | 1106 | 0.05 | 125.430 | 115.430 | 0.000 | ||
3323 | 2011.08.16 07:49 | close | 1106 | 0.05 | 125.610 | 115.430 | 0.000 | 11.54 | 19286.43 |
3324 | 2011.08.16 17:46 | sell | 1107 | 0.05 | 126.310 | 0.000 | 0.000 | ||
3325 | 2011.08.16 17:46 | modify | 1107 | 0.05 | 126.310 | 136.300 | 0.000 | ||
3326 | 2011.08.16 22:55 | close | 1107 | 0.05 | 126.150 | 136.300 | 0.000 | 10.26 | 19296.69 |
3327 | 2011.08.17 08:32 | buy | 1108 | 0.05 | 125.340 | 0.000 | 0.000 | ||
3328 | 2011.08.17 08:32 | modify | 1108 | 0.05 | 125.340 | 115.340 | 0.000 | ||
3329 | 2011.08.17 08:57 | close | 1108 | 0.05 | 125.500 | 115.340 | 0.000 | 10.27 | 19306.96 |
3330 | 2011.08.17 08:57 | buy | 1109 | 0.05 | 125.490 | 0.000 | 0.000 | ||
3331 | 2011.08.17 08:57 | modify | 1109 | 0.05 | 125.490 | 115.490 | 0.000 | ||
3332 | 2011.08.17 09:24 | close | 1109 | 0.05 | 125.650 | 115.490 | 0.000 | 10.27 | 19317.23 |
3333 | 2011.08.18 09:26 | buy | 1110 | 0.05 | 126.290 | 0.000 | 0.000 | ||
3334 | 2011.08.18 09:26 | modify | 1110 | 0.05 | 126.290 | 116.290 | 0.000 | ||
3335 | 2011.08.18 09:30 | close | 1110 | 0.05 | 126.450 | 116.290 | 0.000 | 10.26 | 19327.49 |
3336 | 2011.08.18 10:51 | buy | 1111 | 0.05 | 126.250 | 0.000 | 0.000 | ||
3337 | 2011.08.18 10:51 | modify | 1111 | 0.05 | 126.250 | 116.250 | 0.000 | ||
3338 | 2011.08.18 12:01 | close | 1111 | 0.05 | 126.430 | 116.250 | 0.000 | 11.55 | 19339.04 |
3339 | 2011.08.18 14:03 | buy | 1112 | 0.05 | 126.130 | 0.000 | 0.000 | ||
3340 | 2011.08.18 14:03 | modify | 1112 | 0.05 | 126.130 | 116.130 | 0.000 | ||
3341 | 2011.08.18 18:51 | close | 1112 | 0.05 | 126.290 | 116.130 | 0.000 | 10.26 | 19349.30 |
3342 | 2011.08.22 02:06 | sell | 1113 | 0.05 | 127.170 | 0.000 | 0.000 | ||
3343 | 2011.08.22 02:06 | modify | 1113 | 0.05 | 127.170 | 137.160 | 0.000 | ||
3344 | 2011.08.22 02:07 | close | 1113 | 0.05 | 126.780 | 137.160 | 0.000 | 25.02 | 19374.32 |
3345 | 2011.08.23 07:09 | sell | 1114 | 0.05 | 126.640 | 0.000 | 0.000 | ||
3346 | 2011.08.23 07:09 | modify | 1114 | 0.05 | 126.640 | 136.630 | 0.000 | ||
3347 | 2011.08.23 10:15 | close | 1114 | 0.05 | 126.460 | 136.630 | 0.000 | 11.55 | 19385.87 |
3348 | 2011.08.24 11:37 | buy | 1115 | 0.05 | 126.030 | 0.000 | 0.000 | ||
3349 | 2011.08.24 11:37 | modify | 1115 | 0.05 | 126.030 | 116.030 | 0.000 | ||
3350 | 2011.08.24 17:32 | close | 1115 | 0.05 | 126.210 | 116.030 | 0.000 | 11.55 | 19397.42 |
3351 | 2011.08.25 06:42 | sell | 1116 | 0.05 | 126.390 | 0.000 | 0.000 | ||
3352 | 2011.08.25 06:42 | modify | 1116 | 0.05 | 126.390 | 136.380 | 0.000 | ||
3353 | 2011.08.25 07:48 | close | 1116 | 0.05 | 126.230 | 136.380 | 0.000 | 10.26 | 19407.68 |
3354 | 2011.08.26 06:44 | buy | 1117 | 0.05 | 125.670 | 0.000 | 0.000 | ||
3355 | 2011.08.26 06:44 | modify | 1117 | 0.05 | 125.670 | 115.670 | 0.000 | ||
3356 | 2011.08.26 11:47 | buy | 1118 | 0.05 | 125.050 | 0.000 | 0.000 | ||
3357 | 2011.08.26 11:47 | modify | 1118 | 0.05 | 125.050 | 115.050 | 0.000 | ||
3358 | 2011.08.26 16:13 | close | 1118 | 0.05 | 125.230 | 115.050 | 0.000 | 11.55 | 19419.23 |
3359 | 2011.08.29 12:54 | close | 1117 | 0.05 | 125.830 | 115.670 | 0.000 | 10.41 | 19429.63 |
3360 | 2011.08.29 13:08 | sell | 1119 | 0.05 | 125.980 | 0.000 | 0.000 | ||
3361 | 2011.08.29 13:08 | modify | 1119 | 0.05 | 125.980 | 135.970 | 0.000 | ||
3362 | 2011.08.29 14:15 | sell | 1120 | 0.05 | 126.360 | 0.000 | 0.000 | ||
3363 | 2011.08.29 14:15 | modify | 1120 | 0.05 | 126.360 | 136.350 | 0.000 | ||
3364 | 2011.08.29 15:02 | close | 1120 | 0.05 | 126.180 | 136.350 | 0.000 | 11.55 | 19441.18 |
3365 | 2011.08.30 06:22 | close | 1119 | 0.05 | 125.810 | 135.970 | 0.000 | 10.67 | 19451.85 |
3366 | 2011.08.30 06:42 | buy | 1121 | 0.05 | 125.600 | 0.000 | 0.000 | ||
3367 | 2011.08.30 06:42 | modify | 1121 | 0.05 | 125.600 | 115.600 | 0.000 | ||
3368 | 2011.08.30 12:09 | buy | 1122 | 0.05 | 125.070 | 0.000 | 0.000 | ||
3369 | 2011.08.30 12:09 | modify | 1122 | 0.05 | 125.070 | 115.070 | 0.000 | ||
3370 | 2011.08.31 14:11 | close | 1122 | 0.05 | 125.250 | 115.070 | 0.000 | 11.70 | 19463.55 |
3371 | 2011.09.01 01:29 | sell | 1123 | 0.05 | 125.210 | 0.000 | 0.000 | ||
3372 | 2011.09.01 01:29 | modify | 1123 | 0.05 | 125.210 | 135.200 | 0.000 | ||
3373 | 2011.09.01 01:56 | close | 1123 | 0.05 | 125.050 | 135.200 | 0.000 | 10.26 | 19473.81 |
3374 | 2011.09.02 12:16 | sell | 1124 | 0.05 | 124.590 | 0.000 | 0.000 | ||
3375 | 2011.09.02 12:16 | modify | 1124 | 0.05 | 124.590 | 134.580 | 0.000 | ||
3376 | 2011.09.02 12:32 | close | 1124 | 0.05 | 124.390 | 134.580 | 0.000 | 12.83 | 19486.64 |
3377 | 2011.09.05 07:33 | buy | 1125 | 0.05 | 123.850 | 0.000 | 0.000 | ||
3378 | 2011.09.05 07:33 | modify | 1125 | 0.05 | 123.850 | 113.850 | 0.000 | ||
3379 | 2011.09.05 09:17 | close | 1125 | 0.05 | 124.010 | 113.850 | 0.000 | 10.26 | 19496.90 |
3380 | 2011.09.05 13:52 | buy | 1126 | 0.05 | 123.590 | 0.000 | 0.000 | ||
3381 | 2011.09.05 13:52 | modify | 1126 | 0.05 | 123.590 | 113.590 | 0.000 | ||
3382 | 2011.09.05 14:42 | close | 1126 | 0.05 | 123.750 | 113.590 | 0.000 | 10.26 | 19507.16 |
3383 | 2011.09.06 05:13 | buy | 1127 | 0.05 | 123.410 | 0.000 | 0.000 | ||
3384 | 2011.09.06 05:13 | modify | 1127 | 0.05 | 123.410 | 113.410 | 0.000 | ||
3385 | 2011.09.06 06:55 | close | 1127 | 0.05 | 123.570 | 113.410 | 0.000 | 10.27 | 19517.43 |
3386 | 2011.09.06 08:04 | sell | 1128 | 0.05 | 124.240 | 0.000 | 0.000 | ||
3387 | 2011.09.06 08:04 | modify | 1128 | 0.05 | 124.240 | 134.230 | 0.000 | ||
3388 | 2011.09.06 08:05 | close | 1128 | 0.05 | 124.080 | 134.230 | 0.000 | 10.27 | 19527.70 |
3389 | 2011.09.06 08:05 | sell | 1129 | 0.05 | 124.090 | 0.000 | 0.000 | ||
3390 | 2011.09.06 08:05 | modify | 1129 | 0.05 | 124.090 | 134.080 | 0.000 | ||
3391 | 2011.09.06 08:14 | sell | 1130 | 0.05 | 124.530 | 0.000 | 0.000 | ||
3392 | 2011.09.06 08:14 | modify | 1130 | 0.05 | 124.530 | 134.520 | 0.000 | ||
3393 | 2011.09.06 08:20 | close | 1130 | 0.05 | 124.270 | 134.520 | 0.000 | 16.68 | 19544.38 |
3394 | 2011.09.06 08:46 | sell | 1131 | 0.05 | 124.560 | 0.000 | 0.000 | ||
3395 | 2011.09.06 08:46 | modify | 1131 | 0.05 | 124.560 | 134.550 | 0.000 | ||
3396 | 2011.09.06 09:48 | close | 1131 | 0.05 | 124.340 | 134.550 | 0.000 | 14.11 | 19558.49 |
3397 | 2011.09.06 14:00 | close | 1129 | 0.05 | 123.890 | 134.080 | 0.000 | 12.83 | 19571.32 |
3398 | 2011.09.08 14:37 | sell | 1132 | 0.05 | 124.160 | 0.000 | 0.000 | ||
3399 | 2011.09.08 14:37 | modify | 1132 | 0.05 | 124.160 | 134.150 | 0.000 | ||
3400 | 2011.09.08 15:47 | close | 1132 | 0.05 | 123.990 | 134.150 | 0.000 | 10.90 | 19582.22 |
3401 | 2011.09.09 11:24 | sell | 1133 | 0.05 | 124.170 | 0.000 | 0.000 | ||
3402 | 2011.09.09 11:24 | modify | 1133 | 0.05 | 124.170 | 134.160 | 0.000 | ||
3403 | 2011.09.09 11:49 | close | 1133 | 0.05 | 124.010 | 134.160 | 0.000 | 10.27 | 19592.49 |
3404 | 2011.09.09 15:37 | buy | 1134 | 0.05 | 122.650 | 0.000 | 0.000 | ||
3405 | 2011.09.09 15:37 | modify | 1134 | 0.05 | 122.650 | 112.650 | 0.000 | ||
3406 | 2011.09.09 16:59 | close | 1134 | 0.05 | 122.860 | 112.650 | 0.000 | 13.47 | 19605.96 |
3407 | 2011.09.12 04:54 | buy | 1135 | 0.05 | 122.270 | 0.000 | 0.000 | ||
3408 | 2011.09.12 04:54 | modify | 1135 | 0.05 | 122.270 | 112.270 | 0.000 | ||
3409 | 2011.09.12 19:53 | close | 1135 | 0.05 | 122.430 | 112.270 | 0.000 | 10.26 | 19616.22 |
3410 | 2011.09.14 05:32 | buy | 1136 | 0.05 | 120.970 | 0.000 | 0.000 | ||
3411 | 2011.09.14 05:32 | modify | 1136 | 0.05 | 120.970 | 110.970 | 0.000 | ||
3412 | 2011.09.14 08:14 | close | 1136 | 0.05 | 121.130 | 110.970 | 0.000 | 10.26 | 19626.48 |
3413 | 2011.09.15 08:40 | sell | 1137 | 0.05 | 121.140 | 0.000 | 0.000 | ||
3414 | 2011.09.15 08:40 | modify | 1137 | 0.05 | 121.140 | 131.130 | 0.000 | ||
3415 | 2011.09.15 12:26 | close | 1137 | 0.05 | 120.980 | 131.130 | 0.000 | 10.26 | 19636.74 |
3416 | 2011.09.15 13:02 | sell | 1138 | 0.05 | 121.920 | 0.000 | 0.000 | ||
3417 | 2011.09.15 13:02 | sell | 1139 | 0.05 | 121.920 | 0.000 | 0.000 | ||
3418 | 2011.09.15 13:02 | modify | 1139 | 0.05 | 121.920 | 131.910 | 0.000 | ||
3419 | 2011.09.15 13:02 | modify | 1138 | 0.05 | 121.920 | 131.910 | 0.000 | ||
3420 | 2011.09.15 13:04 | close | 1138 | 0.05 | 121.710 | 131.910 | 0.000 | 13.47 | 19650.21 |
3421 | 2011.09.15 13:04 | sell | 1140 | 0.05 | 121.720 | 0.000 | 0.000 | ||
3422 | 2011.09.15 13:04 | close | 1139 | 0.05 | 121.710 | 131.910 | 0.000 | 13.47 | 19663.68 |
3423 | 2011.09.15 13:04 | sell | 1141 | 0.05 | 121.720 | 0.000 | 0.000 | ||
3424 | 2011.09.15 13:04 | modify | 1141 | 0.05 | 121.720 | 131.710 | 0.000 | ||
3425 | 2011.09.15 13:04 | modify | 1140 | 0.05 | 121.720 | 131.710 | 0.000 | ||
3426 | 2011.09.15 13:23 | close | 1140 | 0.05 | 121.560 | 131.710 | 0.000 | 10.26 | 19673.94 |
3427 | 2011.09.15 13:23 | close | 1141 | 0.05 | 121.560 | 131.710 | 0.000 | 10.26 | 19684.20 |
3428 | 2011.09.15 14:03 | sell | 1142 | 0.05 | 121.690 | 0.000 | 0.000 | ||
3429 | 2011.09.15 14:03 | modify | 1142 | 0.05 | 121.690 | 131.680 | 0.000 | ||
3430 | 2011.09.15 14:31 | close | 1142 | 0.05 | 121.520 | 131.680 | 0.000 | 10.91 | 19695.11 |
3431 | 2011.09.19 11:23 | buy | 1143 | 0.05 | 120.400 | 0.000 | 0.000 | ||
3432 | 2011.09.19 11:23 | modify | 1143 | 0.05 | 120.400 | 110.400 | 0.000 | ||
3433 | 2011.09.19 11:52 | close | 1143 | 0.05 | 120.560 | 110.400 | 0.000 | 10.26 | 19705.37 |
3434 | 2011.09.19 12:26 | buy | 1144 | 0.05 | 120.430 | 0.000 | 0.000 | ||
3435 | 2011.09.19 12:26 | modify | 1144 | 0.05 | 120.430 | 110.430 | 0.000 | ||
3436 | 2011.09.21 01:09 | buy | 1145 | 0.10 | 119.770 | 0.000 | 0.000 | ||
3437 | 2011.09.21 01:09 | modify | 1145 | 0.10 | 119.770 | 109.770 | 0.000 | ||
3438 | 2011.09.27 11:46 | sell | 1146 | 0.05 | 119.330 | 0.000 | 0.000 | ||
3439 | 2011.09.27 11:46 | modify | 1146 | 0.05 | 119.330 | 129.320 | 0.000 | ||
3440 | 2011.09.27 12:51 | sell | 1147 | 0.05 | 119.490 | 0.000 | 0.000 | ||
3441 | 2011.09.27 12:51 | modify | 1147 | 0.05 | 119.490 | 129.480 | 0.000 | ||
3442 | 2011.09.28 09:48 | close | 1147 | 0.05 | 119.260 | 129.480 | 0.000 | 14.52 | 19719.89 |
3443 | 2011.09.28 17:44 | close | 1146 | 0.05 | 119.120 | 129.320 | 0.000 | 13.25 | 19733.13 |
3444 | 2011.09.29 12:49 | sell | 1148 | 0.05 | 120.320 | 0.000 | 0.000 | ||
3445 | 2011.09.29 12:49 | modify | 1148 | 0.05 | 120.320 | 130.310 | 0.000 | ||
3446 | 2011.09.29 13:01 | close | 1148 | 0.05 | 120.110 | 130.310 | 0.000 | 13.48 | 19746.61 |
3447 | 2011.09.29 13:35 | sell | 1149 | 0.05 | 120.330 | 0.000 | 0.000 | ||
3448 | 2011.09.29 13:35 | modify | 1149 | 0.05 | 120.330 | 130.320 | 0.000 | ||
3449 | 2011.09.29 13:41 | sell | 1150 | 0.05 | 120.620 | 0.000 | 0.000 | ||
3450 | 2011.09.29 13:41 | close | 1144 | 0.05 | 120.620 | 110.430 | 0.000 | 13.95 | 19760.57 |
3451 | 2011.09.29 13:41 | modify | 1150 | 0.05 | 120.620 | 130.610 | 0.000 | ||
3452 | 2011.09.29 14:17 | close | 1150 | 0.05 | 120.460 | 130.610 | 0.000 | 10.26 | 19770.83 |
3453 | 2011.09.29 15:51 | close | 1149 | 0.05 | 120.170 | 130.320 | 0.000 | 10.27 | 19781.10 |
3454 | 2011.10.03 14:36 | buy | 1151 | 0.05 | 118.620 | 0.000 | 0.000 | ||
3455 | 2011.10.03 14:36 | modify | 1151 | 0.05 | 118.620 | 108.620 | 0.000 | ||
3456 | 2011.10.04 20:12 | close | 1151 | 0.05 | 118.840 | 108.620 | 0.000 | 14.26 | 19795.36 |
3457 | 2011.10.06 11:03 | buy | 1152 | 0.05 | 117.450 | 0.000 | 0.000 | ||
3458 | 2011.10.06 11:03 | modify | 1152 | 0.05 | 117.450 | 107.450 | 0.000 | ||
3459 | 2011.10.06 14:14 | close | 1152 | 0.05 | 117.620 | 107.450 | 0.000 | 10.91 | 19806.27 |
3460 | 2011.10.07 07:18 | sell | 1153 | 0.05 | 118.820 | 0.000 | 0.000 | ||
3461 | 2011.10.07 07:18 | modify | 1153 | 0.05 | 118.820 | 128.810 | 0.000 | ||
3462 | 2011.10.07 12:32 | sell | 1154 | 0.05 | 119.750 | 0.000 | 0.000 | ||
3463 | 2011.10.07 12:32 | modify | 1154 | 0.05 | 119.750 | 129.740 | 0.000 | ||
3464 | 2011.10.07 12:34 | close | 1154 | 0.05 | 119.540 | 129.740 | 0.000 | 13.47 | 19819.74 |
3465 | 2011.10.07 12:34 | sell | 1155 | 0.05 | 119.550 | 0.000 | 0.000 | ||
3466 | 2011.10.07 12:34 | modify | 1155 | 0.05 | 119.550 | 129.540 | 0.000 | ||
3467 | 2011.10.07 13:14 | close | 1155 | 0.05 | 119.390 | 129.540 | 0.000 | 10.26 | 19830.00 |
3468 | 2011.10.07 13:43 | sell | 1156 | 0.05 | 119.500 | 0.000 | 0.000 | ||
3469 | 2011.10.07 13:43 | modify | 1156 | 0.05 | 119.500 | 129.490 | 0.000 | ||
3470 | 2011.10.07 17:35 | close | 1156 | 0.05 | 119.320 | 129.490 | 0.000 | 11.55 | 19841.55 |
3471 | 2011.10.12 09:10 | sell | 1157 | 0.05 | 120.290 | 0.000 | 0.000 | ||
3472 | 2011.10.12 09:10 | modify | 1157 | 0.05 | 120.290 | 130.280 | 0.000 | ||
3473 | 2011.10.12 14:15 | close | 1145 | 0.10 | 121.880 | 109.770 | 0.000 | 276.87 | 20118.41 |
3474 | 2011.10.12 14:15 | close | 1121 | 0.05 | 121.880 | 115.600 | 0.000 | -232.30 | 19886.12 |
3475 | 2011.10.13 08:25 | buy | 1158 | 0.05 | 120.950 | 0.000 | 0.000 | ||
3476 | 2011.10.13 08:25 | modify | 1158 | 0.05 | 120.950 | 110.950 | 0.000 | ||
3477 | 2011.10.13 08:33 | close | 1158 | 0.05 | 121.120 | 110.950 | 0.000 | 10.90 | 19897.02 |
3478 | 2011.10.13 08:38 | buy | 1159 | 0.05 | 120.860 | 0.000 | 0.000 | ||
3479 | 2011.10.13 08:38 | modify | 1159 | 0.05 | 120.860 | 110.860 | 0.000 | ||
3480 | 2011.10.13 17:35 | close | 1159 | 0.05 | 121.030 | 110.860 | 0.000 | 10.91 | 19907.93 |
3481 | 2011.10.18 14:14 | close | 1157 | 0.05 | 120.130 | 130.280 | 0.000 | 8.87 | 19916.79 |
3482 | 2011.10.18 14:58 | buy | 1160 | 0.05 | 120.000 | 0.000 | 0.000 | ||
3483 | 2011.10.18 14:58 | modify | 1160 | 0.05 | 120.000 | 110.000 | 0.000 | ||
3484 | 2011.10.18 15:53 | close | 1160 | 0.05 | 120.180 | 110.000 | 0.000 | 11.55 | 19928.34 |
3485 | 2011.10.21 06:49 | buy | 1161 | 0.05 | 121.070 | 0.000 | 0.000 | ||
3486 | 2011.10.21 06:49 | modify | 1161 | 0.05 | 121.070 | 111.070 | 0.000 | ||
3487 | 2011.10.21 09:43 | close | 1161 | 0.05 | 121.250 | 111.070 | 0.000 | 11.54 | 19939.88 |
3488 | 2011.10.25 05:59 | buy | 1162 | 0.05 | 121.410 | 0.000 | 0.000 | ||
3489 | 2011.10.25 05:59 | modify | 1162 | 0.05 | 121.410 | 111.410 | 0.000 | ||
3490 | 2011.10.25 06:09 | close | 1162 | 0.05 | 121.570 | 111.410 | 0.000 | 10.27 | 19950.15 |
3491 | 2011.10.26 07:25 | buy | 1163 | 0.05 | 121.530 | 0.000 | 0.000 | ||
3492 | 2011.10.26 07:25 | modify | 1163 | 0.05 | 121.530 | 111.530 | 0.000 | ||
3493 | 2011.10.26 19:20 | close | 1163 | 0.05 | 121.700 | 111.530 | 0.000 | 10.91 | 19961.06 |
3494 | 2011.10.27 18:08 | sell | 1164 | 0.05 | 122.420 | 0.000 | 0.000 | ||
3495 | 2011.10.27 18:08 | modify | 1164 | 0.05 | 122.420 | 132.410 | 0.000 | ||
3496 | 2011.10.27 19:09 | close | 1164 | 0.05 | 122.260 | 132.410 | 0.000 | 10.27 | 19971.33 |
3497 | 2011.10.31 01:27 | sell | 1165 | 0.10 | 124.410 | 0.000 | 0.000 | ||
3498 | 2011.10.31 01:27 | sell | 1166 | 0.05 | 124.410 | 0.000 | 0.000 | ||
3499 | 2011.10.31 01:27 | modify | 1166 | 0.05 | 124.410 | 134.400 | 0.000 | ||
3500 | 2011.10.31 01:27 | modify | 1165 | 0.10 | 124.410 | 134.400 | 0.000 | ||
3501 | 2011.11.01 11:56 | close | 1166 | 0.05 | 124.250 | 134.400 | 0.000 | 10.03 | 19981.36 |
3502 | 2011.11.03 01:52 | buy | 1167 | 0.05 | 123.910 | 0.000 | 0.000 | ||
3503 | 2011.11.03 01:52 | modify | 1167 | 0.05 | 123.910 | 113.910 | 0.000 | ||
3504 | 2011.11.03 02:24 | close | 1167 | 0.05 | 124.070 | 113.910 | 0.000 | 10.26 | 19991.62 |
3505 | 2011.11.03 02:32 | buy | 1168 | 0.05 | 123.910 | 0.000 | 0.000 | ||
3506 | 2011.11.03 02:32 | modify | 1168 | 0.05 | 123.910 | 113.910 | 0.000 | ||
3507 | 2011.11.03 03:52 | close | 1168 | 0.05 | 124.070 | 113.910 | 0.000 | 10.26 | 20001.88 |
3508 | 2011.11.09 07:26 | buy | 1169 | 0.05 | 124.660 | 0.000 | 0.000 | ||
3509 | 2011.11.09 07:26 | modify | 1169 | 0.05 | 124.660 | 114.660 | 0.000 | ||
3510 | 2011.11.09 07:38 | close | 1169 | 0.05 | 124.820 | 114.660 | 0.000 | 10.27 | 20012.15 |
3511 | 2011.11.09 07:48 | buy | 1170 | 0.05 | 124.660 | 0.000 | 0.000 | ||
3512 | 2011.11.09 07:48 | modify | 1170 | 0.05 | 124.660 | 114.660 | 0.000 | ||
3513 | 2011.11.09 08:10 | close | 1170 | 0.05 | 124.830 | 114.660 | 0.000 | 10.91 | 20023.06 |
3514 | 2011.11.09 09:32 | buy | 1171 | 0.05 | 124.410 | 0.000 | 0.000 | ||
3515 | 2011.11.09 09:32 | modify | 1171 | 0.05 | 124.410 | 114.410 | 0.000 | ||
3516 | 2011.11.09 09:39 | buy | 1172 | 0.05 | 124.350 | 0.000 | 0.000 | ||
3517 | 2011.11.09 09:39 | modify | 1172 | 0.05 | 124.350 | 114.350 | 0.000 | ||
3518 | 2011.11.14 09:29 | close | 1165 | 0.10 | 122.390 | 134.400 | 0.000 | 252.67 | 20275.73 |
3519 | 2011.11.14 09:29 | close | 1153 | 0.05 | 122.390 | 128.810 | 0.000 | -237.38 | 20038.35 |
3520 | 2011.11.18 07:43 | sell | 1173 | 0.05 | 121.530 | 0.000 | 0.000 | ||
3521 | 2011.11.18 07:43 | modify | 1173 | 0.05 | 121.530 | 131.520 | 0.000 | ||
3522 | 2011.11.18 07:53 | close | 1173 | 0.05 | 121.370 | 131.520 | 0.000 | 10.26 | 20048.61 |
3523 | 2011.11.18 09:34 | sell | 1174 | 0.05 | 121.550 | 0.000 | 0.000 | ||
3524 | 2011.11.18 09:34 | modify | 1174 | 0.05 | 121.550 | 131.540 | 0.000 | ||
3525 | 2011.11.18 09:50 | close | 1174 | 0.05 | 121.380 | 131.540 | 0.000 | 10.90 | 20059.51 |
3526 | 2011.11.22 01:36 | sell | 1175 | 0.05 | 120.820 | 0.000 | 0.000 | ||
3527 | 2011.11.22 01:36 | modify | 1175 | 0.05 | 120.820 | 130.810 | 0.000 | ||
3528 | 2011.11.22 01:38 | close | 1175 | 0.05 | 120.640 | 130.810 | 0.000 | 11.54 | 20071.05 |
3529 | 2011.11.22 01:42 | sell | 1176 | 0.05 | 120.820 | 0.000 | 0.000 | ||
3530 | 2011.11.22 01:42 | modify | 1176 | 0.05 | 120.820 | 130.810 | 0.000 | ||
3531 | 2011.11.22 01:44 | close | 1176 | 0.05 | 120.650 | 130.810 | 0.000 | 10.90 | 20081.95 |
3532 | 2011.11.25 01:24 | sell | 1177 | 0.05 | 119.640 | 0.000 | 0.000 | ||
3533 | 2011.11.25 01:24 | modify | 1177 | 0.05 | 119.640 | 129.630 | 0.000 | ||
3534 | 2011.11.25 09:15 | close | 1177 | 0.05 | 119.470 | 129.630 | 0.000 | 10.90 | 20092.85 |
3535 | 2011.11.25 13:51 | sell | 1178 | 0.05 | 120.210 | 0.000 | 0.000 | ||
3536 | 2011.11.25 13:51 | modify | 1178 | 0.05 | 120.210 | 130.200 | 0.000 | ||
3537 | 2011.11.25 16:58 | close | 1178 | 0.05 | 120.040 | 130.200 | 0.000 | 10.91 | 20103.76 |
3538 | 2011.11.28 09:28 | sell | 1179 | 0.05 | 120.750 | 0.000 | 0.000 | ||
3539 | 2011.11.28 09:28 | sell | 1180 | 0.05 | 120.750 | 0.000 | 0.000 | ||
3540 | 2011.11.28 09:28 | modify | 1180 | 0.05 | 120.750 | 130.740 | 0.000 | ||
3541 | 2011.11.28 09:28 | modify | 1179 | 0.05 | 120.750 | 130.740 | 0.000 | ||
3542 | 2011.12.13 20:10 | close | 1179 | 0.05 | 120.580 | 130.740 | 0.000 | 7.42 | 20111.18 |
3543 | 2011.12.13 20:10 | close | 1180 | 0.05 | 120.580 | 130.740 | 0.000 | 7.42 | 20118.59 |
3544 | 2011.12.14 08:25 | sell | 1181 | 0.05 | 120.880 | 0.000 | 0.000 | ||
3545 | 2011.12.14 08:25 | modify | 1181 | 0.05 | 120.880 | 130.870 | 0.000 | ||
3546 | 2011.12.14 10:59 | close | 1181 | 0.05 | 120.700 | 130.870 | 0.000 | 11.54 | 20130.13 |
3547 | 2011.12.16 10:42 | sell | 1182 | 0.05 | 121.050 | 0.000 | 0.000 | ||
3548 | 2011.12.16 10:42 | modify | 1182 | 0.05 | 121.050 | 131.040 | 0.000 | ||
3549 | 2011.12.16 11:49 | close | 1182 | 0.05 | 120.880 | 131.040 | 0.000 | 10.91 | 20141.04 |
3550 | 2011.12.20 07:46 | sell | 1183 | 0.05 | 121.100 | 0.000 | 0.000 | ||
3551 | 2011.12.20 07:46 | modify | 1183 | 0.05 | 121.100 | 131.090 | 0.000 | ||
3552 | 2011.12.20 08:37 | sell | 1184 | 0.05 | 121.350 | 0.000 | 0.000 | ||
3553 | 2011.12.20 08:37 | modify | 1184 | 0.05 | 121.350 | 131.340 | 0.000 | ||
3554 | 2011.12.28 14:02 | close | 1184 | 0.05 | 121.180 | 131.340 | 0.000 | 9.04 | 20150.09 |
3555 | 2011.12.28 14:26 | close | 1183 | 0.05 | 120.900 | 131.090 | 0.000 | 10.97 | 20161.06 |
3556 | 2011.12.30 03:06 | buy | 1185 | 0.10 | 119.370 | 0.000 | 0.000 | ||
3557 | 2011.12.30 03:06 | modify | 1185 | 0.10 | 119.370 | 109.370 | 0.000 | ||
3558 | 2012.01.03 07:39 | sell | 1186 | 0.05 | 119.620 | 0.000 | 0.000 | ||
3559 | 2012.01.03 07:39 | modify | 1186 | 0.05 | 119.620 | 129.610 | 0.000 | ||
3560 | 2012.01.03 08:10 | close | 1186 | 0.05 | 119.460 | 129.610 | 0.000 | 10.26 | 20171.32 |
3561 | 2012.01.03 16:04 | sell | 1187 | 0.05 | 120.020 | 0.000 | 0.000 | ||
3562 | 2012.01.03 16:04 | modify | 1187 | 0.05 | 120.020 | 130.010 | 0.000 | ||
3563 | 2012.01.03 20:56 | close | 1187 | 0.05 | 119.860 | 130.010 | 0.000 | 10.26 | 20181.58 |
3564 | 2012.01.06 13:44 | buy | 1188 | 0.10 | 119.160 | 0.000 | 0.000 | ||
3565 | 2012.01.06 13:44 | modify | 1188 | 0.10 | 119.160 | 109.160 | 0.000 | ||
3566 | 2012.01.10 09:29 | sell | 1189 | 0.05 | 119.010 | 0.000 | 0.000 | ||
3567 | 2012.01.10 09:29 | modify | 1189 | 0.05 | 119.010 | 129.000 | 0.000 | ||
3568 | 2012.01.10 10:14 | close | 1189 | 0.05 | 118.840 | 129.000 | 0.000 | 10.91 | 20192.49 |
3569 | 2012.01.11 08:39 | sell | 1190 | 0.05 | 118.990 | 0.000 | 0.000 | ||
3570 | 2012.01.11 08:39 | modify | 1190 | 0.05 | 118.990 | 128.980 | 0.000 | ||
3571 | 2012.01.11 10:25 | close | 1190 | 0.05 | 118.830 | 128.980 | 0.000 | 10.26 | 20202.75 |
3572 | 2012.01.12 09:57 | sell | 1191 | 0.05 | 117.970 | 0.000 | 0.000 | ||
3573 | 2012.01.12 09:57 | modify | 1191 | 0.05 | 117.970 | 127.960 | 0.000 | ||
3574 | 2012.01.12 10:16 | close | 1191 | 0.05 | 117.810 | 127.960 | 0.000 | 10.27 | 20213.02 |
3575 | 2012.01.13 06:11 | sell | 1192 | 0.05 | 117.920 | 0.000 | 0.000 | ||
3576 | 2012.01.13 06:11 | modify | 1192 | 0.05 | 117.920 | 127.910 | 0.000 | ||
3577 | 2012.01.13 08:46 | close | 1192 | 0.05 | 117.750 | 127.910 | 0.000 | 10.91 | 20223.93 |
3578 | 2012.01.17 10:39 | sell | 1193 | 0.05 | 118.060 | 0.000 | 0.000 | ||
3579 | 2012.01.17 10:39 | modify | 1193 | 0.05 | 118.060 | 128.050 | 0.000 | ||
3580 | 2012.01.17 10:49 | sell | 1194 | 0.05 | 118.180 | 0.000 | 0.000 | ||
3581 | 2012.01.17 10:49 | modify | 1194 | 0.05 | 118.180 | 128.170 | 0.000 | ||
3582 | 2012.01.17 11:04 | close | 1194 | 0.05 | 118.010 | 128.170 | 0.000 | 10.91 | 20234.84 |
3583 | 2012.01.17 13:15 | sell | 1195 | 0.05 | 118.230 | 0.000 | 0.000 | ||
3584 | 2012.01.17 13:15 | modify | 1195 | 0.05 | 118.230 | 128.220 | 0.000 | ||
3585 | 2012.01.17 13:50 | close | 1195 | 0.05 | 118.050 | 128.220 | 0.000 | 11.55 | 20246.39 |
3586 | 2012.01.17 14:29 | close | 1193 | 0.05 | 117.890 | 128.050 | 0.000 | 10.90 | 20257.29 |
3587 | 2012.01.18 10:15 | sell | 1196 | 0.05 | 118.080 | 0.000 | 0.000 | ||
3588 | 2012.01.18 10:15 | modify | 1196 | 0.05 | 118.080 | 128.070 | 0.000 | ||
3589 | 2012.01.18 10:18 | close | 1196 | 0.05 | 117.890 | 128.070 | 0.000 | 12.18 | 20269.47 |
3590 | 2012.01.18 14:53 | sell | 1197 | 0.05 | 118.570 | 0.000 | 0.000 | ||
3591 | 2012.01.18 14:53 | modify | 1197 | 0.05 | 118.570 | 128.560 | 0.000 | ||
3592 | 2012.01.18 15:07 | close | 1197 | 0.05 | 118.410 | 128.560 | 0.000 | 10.26 | 20279.73 |
3593 | 2012.01.18 21:57 | sell | 1198 | 0.05 | 118.560 | 0.000 | 0.000 | ||
3594 | 2012.01.18 21:57 | modify | 1198 | 0.05 | 118.560 | 128.550 | 0.000 | ||
3595 | 2012.01.18 22:45 | close | 1198 | 0.05 | 118.400 | 128.550 | 0.000 | 10.27 | 20290.00 |
3596 | 2012.01.19 11:59 | sell | 1199 | 0.05 | 118.590 | 0.000 | 0.000 | ||
3597 | 2012.01.19 11:59 | modify | 1199 | 0.05 | 118.590 | 128.580 | 0.000 | ||
3598 | 2012.01.19 15:00 | sell | 1200 | 0.05 | 118.870 | 0.000 | 0.000 | ||
3599 | 2012.01.19 15:00 | modify | 1200 | 0.05 | 118.870 | 128.860 | 0.000 | ||
3600 | 2012.01.24 13:53 | close | 1188 | 0.10 | 121.050 | 109.160 | 0.000 | 247.17 | 20537.16 |
3601 | 2012.01.24 13:53 | close | 1172 | 0.05 | 121.050 | 114.350 | 0.000 | -200.50 | 20336.66 |
3602 | 2012.01.24 15:18 | close | 1185 | 0.10 | 121.210 | 109.370 | 0.000 | 242.81 | 20579.48 |
3603 | 2012.01.24 15:18 | close | 1171 | 0.05 | 121.210 | 114.410 | 0.000 | -194.08 | 20385.39 |
3604 | 2012.01.27 04:11 | buy | 1201 | 0.05 | 120.800 | 0.000 | 0.000 | ||
3605 | 2012.01.27 04:11 | modify | 1201 | 0.05 | 120.800 | 110.800 | 0.000 | ||
3606 | 2012.01.27 04:25 | buy | 1202 | 0.05 | 120.750 | 0.000 | 0.000 | ||
3607 | 2012.01.27 04:25 | modify | 1202 | 0.05 | 120.750 | 110.750 | 0.000 | ||
3608 | 2012.01.27 07:13 | close | 1202 | 0.05 | 120.950 | 110.750 | 0.000 | 12.83 | 20398.22 |
3609 | 2012.01.27 07:30 | close | 1201 | 0.05 | 120.960 | 110.800 | 0.000 | 10.26 | 20408.48 |
3610 | 2012.01.27 15:39 | buy | 1203 | 0.05 | 120.160 | 0.000 | 0.000 | ||
3611 | 2012.01.27 15:39 | modify | 1203 | 0.05 | 120.160 | 110.160 | 0.000 | ||
3612 | 2012.01.27 15:44 | buy | 1204 | 0.05 | 120.070 | 0.000 | 0.000 | ||
3613 | 2012.01.27 15:44 | modify | 1204 | 0.05 | 120.070 | 110.070 | 0.000 | ||
3614 | 2012.01.27 16:04 | close | 1204 | 0.05 | 120.230 | 110.070 | 0.000 | 10.26 | 20418.74 |
3615 | 2012.01.27 16:10 | close | 1203 | 0.05 | 120.320 | 110.160 | 0.000 | 10.27 | 20429.01 |
3616 | 2012.01.30 09:26 | buy | 1205 | 0.05 | 119.980 | 0.000 | 0.000 | ||
3617 | 2012.01.30 09:26 | modify | 1205 | 0.05 | 119.980 | 109.980 | 0.000 | ||
3618 | 2012.01.30 10:01 | close | 1205 | 0.05 | 120.160 | 109.980 | 0.000 | 11.54 | 20440.55 |
3619 | 2012.01.30 14:10 | buy | 1206 | 0.05 | 119.830 | 0.000 | 0.000 | ||
3620 | 2012.01.30 14:10 | modify | 1206 | 0.05 | 119.830 | 109.830 | 0.000 | ||
3621 | 2012.01.31 00:33 | close | 1206 | 0.05 | 120.000 | 109.830 | 0.000 | 11.05 | 20451.60 |
3622 | 2012.02.01 07:30 | buy | 1207 | 0.05 | 119.580 | 0.000 | 0.000 | ||
3623 | 2012.02.01 07:30 | modify | 1207 | 0.05 | 119.580 | 109.580 | 0.000 | ||
3624 | 2012.02.01 07:37 | buy | 1208 | 0.05 | 119.560 | 0.000 | 0.000 | ||
3625 | 2012.02.01 07:37 | modify | 1208 | 0.05 | 119.560 | 109.560 | 0.000 | ||
3626 | 2012.02.01 07:46 | close | 1208 | 0.05 | 119.720 | 109.560 | 0.000 | 10.26 | 20461.86 |
3627 | 2012.02.01 07:47 | close | 1207 | 0.05 | 119.750 | 109.580 | 0.000 | 10.90 | 20472.76 |
3628 | 2012.02.02 07:20 | buy | 1209 | 0.05 | 120.510 | 0.000 | 0.000 | ||
3629 | 2012.02.02 07:20 | modify | 1209 | 0.05 | 120.510 | 110.510 | 0.000 | ||
3630 | 2012.02.03 09:35 | close | 1209 | 0.05 | 120.680 | 110.510 | 0.000 | 11.06 | 20483.82 |
3631 | 2012.02.13 23:12 | buy | 1210 | 0.05 | 121.830 | 0.000 | 0.000 | ||
3632 | 2012.02.13 23:12 | modify | 1210 | 0.05 | 121.830 | 111.830 | 0.000 | ||
3633 | 2012.02.13 23:13 | buy | 1211 | 0.05 | 121.700 | 0.000 | 0.000 | ||
3634 | 2012.02.13 23:13 | modify | 1211 | 0.05 | 121.700 | 111.700 | 0.000 | ||
3635 | 2012.02.13 23:34 | close | 1211 | 0.05 | 121.900 | 111.700 | 0.000 | 12.83 | 20496.65 |
3636 | 2012.02.14 00:15 | close | 1210 | 0.05 | 121.990 | 111.830 | 0.000 | 10.41 | 20507.05 |
3637 | 2012.02.16 15:06 | sell | 1212 | 0.10 | 123.870 | 0.000 | 0.000 | ||
3638 | 2012.02.16 15:06 | modify | 1212 | 0.10 | 123.870 | 133.860 | 0.000 | ||
3639 | 2012.02.19 23:01 | sell | 1213 | 0.10 | 126.460 | 0.000 | 0.000 | ||
3640 | 2012.02.19 23:01 | modify | 1213 | 0.10 | 126.460 | 136.450 | 0.000 | ||
3641 | 2012.02.24 16:56 | modify | 1199 | 0.05 | 118.590 | 138.300 | 0.000 | ||
3642 | 2012.02.24 20:01 | modify | 1200 | 0.05 | 118.870 | 138.590 | 0.000 | ||
3643 | 2012.02.26 23:00 | sell | 1214 | 0.20 | 129.640 | 0.000 | 0.000 | ||
3644 | 2012.02.26 23:00 | modify | 1214 | 0.20 | 129.640 | 139.630 | 0.000 | ||
3645 | 2012.02.27 09:40 | buy | 1215 | 0.05 | 127.460 | 0.000 | 0.000 | ||
3646 | 2012.02.27 09:40 | modify | 1215 | 0.05 | 127.460 | 117.460 | 0.000 | ||
3647 | 2012.02.27 09:49 | close | 1215 | 0.05 | 127.650 | 117.460 | 0.000 | 12.19 | 20519.24 |
3648 | 2012.03.02 12:05 | buy | 1216 | 0.05 | 129.280 | 0.000 | 0.000 | ||
3649 | 2012.03.02 12:05 | modify | 1216 | 0.05 | 129.280 | 119.280 | 0.000 | ||
3650 | 2012.03.02 13:51 | close | 1216 | 0.05 | 129.450 | 119.280 | 0.000 | 10.91 | 20530.15 |
3651 | 2012.03.05 05:33 | buy | 1217 | 0.05 | 128.530 | 0.000 | 0.000 | ||
3652 | 2012.03.05 05:33 | modify | 1217 | 0.05 | 128.530 | 118.530 | 0.000 | ||
3653 | 2012.03.05 05:46 | close | 1217 | 0.05 | 128.690 | 118.530 | 0.000 | 10.27 | 20540.42 |
3654 | 2012.03.05 05:49 | buy | 1218 | 0.05 | 128.600 | 0.000 | 0.000 | ||
3655 | 2012.03.05 05:49 | modify | 1218 | 0.05 | 128.600 | 118.600 | 0.000 | ||
3656 | 2012.03.05 12:59 | close | 1218 | 0.05 | 128.760 | 118.600 | 0.000 | 10.27 | 20550.69 |
3657 | 2012.03.06 09:30 | buy | 1219 | 0.05 | 128.090 | 0.000 | 0.000 | ||
3658 | 2012.03.06 09:30 | buy | 1220 | 0.05 | 128.090 | 0.000 | 0.000 | ||
3659 | 2012.03.06 09:30 | modify | 1220 | 0.05 | 128.090 | 118.090 | 0.000 | ||
3660 | 2012.03.06 09:30 | modify | 1219 | 0.05 | 128.090 | 118.090 | 0.000 | ||
3661 | 2012.03.08 06:02 | close | 1219 | 0.05 | 128.260 | 118.090 | 0.000 | 11.49 | 20562.18 |
3662 | 2012.03.08 06:02 | close | 1220 | 0.05 | 128.260 | 118.090 | 0.000 | 11.49 | 20573.67 |
3663 | 2012.03.13 05:25 | buy | 1221 | 0.05 | 128.310 | 0.000 | 0.000 | ||
3664 | 2012.03.13 05:25 | modify | 1221 | 0.05 | 128.310 | 118.310 | 0.000 | ||
3665 | 2012.03.13 05:35 | close | 1221 | 0.05 | 128.470 | 118.310 | 0.000 | 10.26 | 20583.93 |
3666 | 2012.03.16 08:30 | sell | 1222 | 0.20 | 131.600 | 0.000 | 0.000 | ||
3667 | 2012.03.16 08:30 | modify | 1222 | 0.20 | 131.600 | 141.590 | 0.000 | ||
3668 | 2012.03.19 07:46 | buy | 1223 | 0.05 | 131.730 | 0.000 | 0.000 | ||
3669 | 2012.03.19 07:46 | modify | 1223 | 0.05 | 131.730 | 121.730 | 0.000 | ||
3670 | 2012.03.19 11:28 | close | 1223 | 0.05 | 131.910 | 121.730 | 0.000 | 11.54 | 20595.47 |
3671 | 2012.03.22 08:39 | buy | 1224 | 0.05 | 131.500 | 0.000 | 0.000 | ||
3672 | 2012.03.22 08:39 | modify | 1224 | 0.05 | 131.500 | 121.500 | 0.000 | ||
3673 | 2012.03.22 08:46 | buy | 1225 | 0.05 | 131.290 | 0.000 | 0.000 | ||
3674 | 2012.03.22 08:46 | modify | 1225 | 0.05 | 131.290 | 121.290 | 0.000 | ||
3675 | 2012.03.23 07:37 | close | 1225 | 0.05 | 131.490 | 121.290 | 0.000 | 12.98 | 20608.45 |
3676 | 2012.03.26 11:15 | close | 1224 | 0.05 | 131.670 | 121.500 | 0.000 | 11.20 | 20619.65 |
3677 | 2012.03.28 00:46 | buy | 1226 | 0.05 | 132.340 | 0.000 | 0.000 | ||
3678 | 2012.03.28 00:46 | modify | 1226 | 0.05 | 132.340 | 122.340 | 0.000 | ||
3679 | 2012.03.28 01:59 | close | 1226 | 0.05 | 132.500 | 122.340 | 0.000 | 10.27 | 20629.92 |
3680 | 2012.03.28 06:57 | buy | 1227 | 0.05 | 131.710 | 0.000 | 0.000 | ||
3681 | 2012.03.28 06:57 | modify | 1227 | 0.05 | 131.710 | 121.710 | 0.000 | ||
3682 | 2012.03.28 07:04 | close | 1227 | 0.05 | 131.870 | 121.710 | 0.000 | 10.27 | 20640.19 |
3683 | 2012.03.28 14:45 | buy | 1228 | 0.05 | 131.300 | 0.000 | 0.000 | ||
3684 | 2012.03.28 14:45 | modify | 1228 | 0.05 | 131.300 | 121.300 | 0.000 | ||
3685 | 2012.03.28 14:46 | buy | 1229 | 0.05 | 131.260 | 0.000 | 0.000 | ||
3686 | 2012.03.28 14:46 | modify | 1229 | 0.05 | 131.260 | 121.260 | 0.000 | ||
3687 | 2012.03.28 14:51 | close | 1229 | 0.05 | 131.430 | 121.260 | 0.000 | 10.90 | 20651.09 |
3688 | 2012.03.28 15:15 | close | 1228 | 0.05 | 131.480 | 121.300 | 0.000 | 11.55 | 20662.64 |
3689 | 2012.03.28 15:28 | buy | 1230 | 0.05 | 131.290 | 0.000 | 0.000 | ||
3690 | 2012.03.28 15:28 | modify | 1230 | 0.05 | 131.290 | 121.290 | 0.000 | ||
3691 | 2012.03.28 17:59 | close | 1230 | 0.05 | 131.450 | 121.290 | 0.000 | 10.27 | 20672.91 |
3692 | 2012.03.29 07:11 | buy | 1231 | 0.05 | 130.900 | 0.000 | 0.000 | ||
3693 | 2012.03.29 07:11 | modify | 1231 | 0.05 | 130.900 | 120.900 | 0.000 | ||
3694 | 2012.03.29 07:40 | close | 1231 | 0.05 | 131.060 | 120.900 | 0.000 | 10.26 | 20683.17 |
3695 | 2012.03.29 09:45 | buy | 1232 | 0.05 | 130.800 | 0.000 | 0.000 | ||
3696 | 2012.03.29 09:45 | modify | 1232 | 0.05 | 130.800 | 120.800 | 0.000 | ||
3697 | 2012.03.29 15:09 | close | 1232 | 0.05 | 130.970 | 120.800 | 0.000 | 10.91 | 20694.08 |
3698 | 2012.04.02 11:51 | buy | 1233 | 0.05 | 132.140 | 0.000 | 0.000 | ||
3699 | 2012.04.02 11:51 | modify | 1233 | 0.05 | 132.140 | 122.140 | 0.000 | ||
3700 | 2012.04.02 12:34 | close | 1233 | 0.05 | 132.330 | 122.140 | 0.000 | 12.19 | 20706.27 |
3701 | 2012.04.02 13:00 | buy | 1234 | 0.05 | 131.840 | 0.000 | 0.000 | ||
3702 | 2012.04.02 13:00 | modify | 1234 | 0.05 | 131.840 | 121.840 | 0.000 | ||
3703 | 2012.04.02 14:19 | close | 1234 | 0.05 | 132.020 | 121.840 | 0.000 | 11.55 | 20717.82 |
3704 | 2012.04.02 15:02 | buy | 1235 | 0.05 | 131.260 | 0.000 | 0.000 | ||
3705 | 2012.04.02 15:02 | modify | 1235 | 0.05 | 131.260 | 121.260 | 0.000 | ||
3706 | 2012.04.02 15:11 | close | 1235 | 0.05 | 131.460 | 121.260 | 0.000 | 12.83 | 20730.65 |
3707 | 2012.04.02 23:57 | buy | 1236 | 0.05 | 130.920 | 0.000 | 0.000 | ||
3708 | 2012.04.02 23:57 | buy | 1237 | 0.05 | 130.920 | 0.000 | 0.000 | ||
3709 | 2012.04.02 23:57 | modify | 1237 | 0.05 | 130.920 | 120.920 | 0.000 | ||
3710 | 2012.04.02 23:57 | modify | 1236 | 0.05 | 130.920 | 120.920 | 0.000 | ||
3711 | 2012.04.03 00:04 | close | 1236 | 0.05 | 131.120 | 120.920 | 0.000 | 12.98 | 20743.63 |
3712 | 2012.04.03 00:04 | close | 1237 | 0.05 | 131.120 | 120.920 | 0.000 | 12.98 | 20756.60 |
3713 | 2012.04.04 09:24 | buy | 1238 | 0.05 | 130.710 | 0.000 | 0.000 | ||
3714 | 2012.04.04 09:24 | modify | 1238 | 0.05 | 130.710 | 120.710 | 0.000 | ||
3715 | 2012.04.04 09:28 | buy | 1239 | 0.05 | 130.570 | 0.000 | 0.000 | ||
3716 | 2012.04.04 09:28 | modify | 1239 | 0.05 | 130.570 | 120.570 | 0.000 | ||
3717 | 2012.04.04 12:18 | close | 1239 | 0.05 | 130.760 | 120.570 | 0.000 | 12.19 | 20768.79 |
3718 | 2012.04.04 12:40 | buy | 1240 | 0.05 | 130.450 | 0.000 | 0.000 | ||
3719 | 2012.04.04 12:40 | modify | 1240 | 0.05 | 130.450 | 120.450 | 0.000 | ||
3720 | 2012.04.04 13:16 | close | 1240 | 0.05 | 130.650 | 120.450 | 0.000 | 12.83 | 20781.62 |
3721 | 2012.04.04 15:02 | close | 1238 | 0.05 | 130.870 | 120.710 | 0.000 | 10.26 | 20791.88 |
3722 | 2012.04.05 08:39 | buy | 1241 | 0.05 | 130.330 | 0.000 | 0.000 | ||
3723 | 2012.04.05 08:39 | modify | 1241 | 0.05 | 130.330 | 120.330 | 0.000 | ||
3724 | 2012.04.05 09:07 | close | 1241 | 0.05 | 130.500 | 120.330 | 0.000 | 10.91 | 20802.79 |
3725 | 2012.04.05 09:40 | buy | 1242 | 0.05 | 130.100 | 0.000 | 0.000 | ||
3726 | 2012.04.05 09:40 | buy | 1243 | 0.05 | 130.100 | 0.000 | 0.000 | ||
3727 | 2012.04.05 09:40 | modify | 1243 | 0.05 | 130.100 | 120.100 | 0.000 | ||
3728 | 2012.04.05 09:40 | modify | 1242 | 0.05 | 130.100 | 120.100 | 0.000 | ||
3729 | 2012.04.05 13:48 | close | 1242 | 0.05 | 130.260 | 120.100 | 0.000 | 10.26 | 20813.05 |
3730 | 2012.04.05 13:48 | close | 1243 | 0.05 | 130.260 | 120.100 | 0.000 | 10.26 | 20823.31 |
3731 | 2012.04.06 12:32 | buy | 1244 | 0.05 | 129.900 | 0.000 | 0.000 | ||
3732 | 2012.04.06 12:32 | modify | 1244 | 0.05 | 129.900 | 119.900 | 0.000 | ||
3733 | 2012.04.06 12:33 | buy | 1245 | 0.05 | 129.580 | 0.000 | 0.000 | ||
3734 | 2012.04.06 12:33 | modify | 1245 | 0.05 | 129.580 | 119.580 | 0.000 | ||
3735 | 2012.04.06 12:35 | close | 1245 | 0.05 | 129.870 | 119.580 | 0.000 | 18.61 | 20841.92 |
3736 | 2012.04.06 12:41 | buy | 1246 | 0.05 | 129.520 | 0.000 | 0.000 | ||
3737 | 2012.04.06 12:41 | modify | 1246 | 0.05 | 129.520 | 119.520 | 0.000 | ||
3738 | 2012.04.09 17:08 | close | 1246 | 0.05 | 129.800 | 119.520 | 0.000 | 18.11 | 20860.03 |
3739 | 2012.04.10 00:55 | close | 1244 | 0.05 | 130.080 | 119.900 | 0.000 | 11.84 | 20871.88 |
3740 | 2012.04.10 09:47 | buy | 1247 | 0.05 | 128.450 | 0.000 | 0.000 | ||
3741 | 2012.04.10 09:47 | modify | 1247 | 0.05 | 128.450 | 118.450 | 0.000 | ||
3742 | 2012.04.10 11:49 | close | 1247 | 0.05 | 128.630 | 118.450 | 0.000 | 11.55 | 20883.43 |
3743 | 2012.04.10 14:11 | close | 1222 | 0.20 | 128.010 | 141.590 | 0.000 | 899.87 | 21783.29 |
3744 | 2012.04.10 14:11 | close | 1213 | 0.10 | 128.010 | 136.450 | 0.000 | -222.55 | 21560.74 |
3745 | 2012.04.10 14:11 | close | 1199 | 0.05 | 128.010 | 138.300 | 0.000 | -622.90 | 20937.84 |
3746 | 2012.04.10 14:11 | buy | 1248 | 0.05 | 128.010 | 0.000 | 0.000 | ||
3747 | 2012.04.10 14:11 | modify | 1248 | 0.05 | 128.010 | 118.010 | 0.000 | ||
3748 | 2012.04.10 14:31 | close | 1248 | 0.05 | 128.230 | 118.010 | 0.000 | 14.11 | 20951.95 |
3749 | 2012.04.10 14:42 | buy | 1249 | 0.05 | 128.110 | 0.000 | 0.000 | ||
3750 | 2012.04.10 14:42 | modify | 1249 | 0.05 | 128.110 | 118.110 | 0.000 | ||
3751 | 2012.04.11 04:48 | close | 1249 | 0.05 | 128.290 | 118.110 | 0.000 | 11.70 | 20963.65 |
3752 | 2012.04.11 05:22 | sell | 1250 | 0.05 | 128.490 | 0.000 | 0.000 | ||
3753 | 2012.04.11 05:22 | modify | 1250 | 0.05 | 128.490 | 138.480 | 0.000 | ||
3754 | 2012.04.11 05:36 | close | 1250 | 0.05 | 128.310 | 138.480 | 0.000 | 11.54 | 20975.19 |
3755 | 2012.04.13 01:39 | sell | 1251 | 0.05 | 129.430 | 0.000 | 0.000 | ||
3756 | 2012.04.13 01:39 | modify | 1251 | 0.05 | 129.430 | 139.420 | 0.000 | ||
3757 | 2012.04.13 02:02 | close | 1251 | 0.05 | 129.210 | 139.420 | 0.000 | 14.12 | 20989.31 |
3758 | 2012.04.13 15:14 | buy | 1252 | 0.05 | 128.260 | 0.000 | 0.000 | ||
3759 | 2012.04.13 15:14 | modify | 1252 | 0.05 | 128.260 | 118.260 | 0.000 | ||
3760 | 2012.04.13 16:46 | close | 1252 | 0.05 | 128.430 | 118.260 | 0.000 | 10.91 | 21000.22 |
3761 | 2012.04.16 02:52 | buy | 1253 | 0.05 | 127.920 | 0.000 | 0.000 | ||
3762 | 2012.04.16 02:52 | modify | 1253 | 0.05 | 127.920 | 117.920 | 0.000 | ||
3763 | 2012.04.17 07:30 | close | 1253 | 0.05 | 128.080 | 117.920 | 0.000 | 10.41 | 21010.63 |
3764 | 2012.04.17 08:53 | sell | 1254 | 0.05 | 128.700 | 0.000 | 0.000 | ||
3765 | 2012.04.17 08:53 | modify | 1254 | 0.05 | 128.700 | 138.690 | 0.000 | ||
3766 | 2012.04.17 09:28 | close | 1254 | 0.05 | 128.530 | 138.690 | 0.000 | 10.91 | 21021.54 |
3767 | 2012.04.18 08:39 | sell | 1255 | 0.05 | 130.150 | 0.000 | 0.000 | ||
3768 | 2012.04.18 08:39 | modify | 1255 | 0.05 | 130.150 | 140.140 | 0.000 | ||
3769 | 2012.04.18 10:21 | close | 1255 | 0.05 | 129.950 | 140.140 | 0.000 | 12.83 | 21034.37 |
3770 | 2012.04.19 00:21 | sell | 1256 | 0.05 | 130.390 | 0.000 | 0.000 | ||
3771 | 2012.04.19 00:21 | modify | 1256 | 0.05 | 130.390 | 140.380 | 0.000 | ||
3772 | 2012.04.23 01:27 | buy | 1257 | 0.05 | 131.120 | 0.000 | 0.000 | ||
3773 | 2012.04.23 01:27 | modify | 1257 | 0.05 | 131.120 | 121.120 | 0.000 | ||
3774 | 2012.04.23 07:48 | buy | 1258 | 0.05 | 130.250 | 0.000 | 0.000 | ||
3775 | 2012.04.23 07:48 | modify | 1258 | 0.05 | 130.250 | 120.250 | 0.000 | ||
3776 | 2012.04.23 07:49 | close | 1256 | 0.05 | 130.230 | 140.380 | 0.000 | 9.81 | 21044.17 |
3777 | 2012.04.23 08:16 | close | 1258 | 0.05 | 130.450 | 120.250 | 0.000 | 12.83 | 21057.00 |
3778 | 2012.04.24 20:39 | close | 1257 | 0.05 | 131.290 | 121.120 | 0.000 | 11.05 | 21068.05 |
3779 | 2012.04.25 08:16 | buy | 1259 | 0.05 | 131.040 | 0.000 | 0.000 | ||
3780 | 2012.04.25 08:16 | modify | 1259 | 0.05 | 131.040 | 121.040 | 0.000 | ||
3781 | 2012.04.25 15:05 | close | 1259 | 0.05 | 131.200 | 121.040 | 0.000 | 10.26 | 21078.31 |
3782 | 2012.04.27 03:49 | buy | 1260 | 0.05 | 130.610 | 0.000 | 0.000 | ||
3783 | 2012.04.27 03:49 | modify | 1260 | 0.05 | 130.610 | 120.610 | 0.000 | ||
3784 | 2012.04.27 03:50 | close | 1260 | 0.05 | 131.150 | 120.610 | 0.000 | 34.64 | 21112.95 |
3785 | 2012.04.27 03:56 | sell | 1261 | 0.05 | 131.630 | 0.000 | 0.000 | ||
3786 | 2012.04.27 03:56 | modify | 1261 | 0.05 | 131.630 | 141.620 | 0.000 | ||
3787 | 2012.04.27 04:04 | close | 1261 | 0.05 | 131.440 | 141.620 | 0.000 | 12.18 | 21125.13 |
3788 | 2012.04.30 12:21 | buy | 1262 | 0.05 | 130.030 | 0.000 | 0.000 | ||
3789 | 2012.04.30 12:21 | modify | 1262 | 0.05 | 130.030 | 120.030 | 0.000 | ||
3790 | 2012.04.30 12:34 | buy | 1263 | 0.05 | 129.890 | 0.000 | 0.000 | ||
3791 | 2012.04.30 12:34 | modify | 1263 | 0.05 | 129.890 | 119.890 | 0.000 | ||
3792 | 2012.04.30 12:49 | close | 1263 | 0.05 | 130.050 | 119.890 | 0.000 | 10.26 | 21135.39 |
3793 | 2012.04.30 13:46 | buy | 1264 | 0.05 | 129.770 | 0.000 | 0.000 | ||
3794 | 2012.04.30 13:46 | modify | 1264 | 0.05 | 129.770 | 119.770 | 0.000 | ||
3795 | 2012.04.30 23:59 | close at stop | 1264 | 0.05 | 129.680 | 119.770 | 0.000 | -5.77 | 21129.62 |
3796 | 2012.04.30 23:59 | close at stop | 1262 | 0.05 | 129.680 | 120.030 | 0.000 | -22.45 | 21107.17 |
3797 | 2012.04.30 23:59 | close at stop | 1214 | 0.20 | 129.670 | 139.630 | 0.000 | -67.14 | 21040.03 |
3798 | 2012.04.30 23:59 | close at stop | 1212 | 0.10 | 129.670 | 133.860 | 0.000 | -777.61 | 20262.42 |
3799 | 2012.04.30 23:59 | close at stop | 1200 | 0.05 | 129.670 | 138.590 | 0.000 | -716.07 | 19546.35 |