Strategy Tester Report
NKY_Uneri_Pro
FOREX.comJapan-Demo(I) (Build 451)

通貨ペアAUDCADpro (Australian Dollar vs Canadian Dollar)
期間1分足(M1) 2010.01.04 00:00 - 2013.01.22 23:59 (2010.01.01 - 2013.01.23)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; slippage=3; STOP_LOSS_SET=false; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=20; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=20; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_COUNT=13; MONTHLY_POSITION_CLEAR=true; WEEKLY_POSITION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45; PASSCORD=0; PASSCORD2=0;
Bars in test1132763Ticks modelled41313711Modelling quality25.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit4046.83Gross profit16117.04Gross loss-12070.21
Profit factor1.34Expected payoff1.32
Absolute drawdown363.76Maximal drawdown1784.64 (3.47%)Relative drawdown3.47% (1784.64)
Total trades3064Short positions (won %)1493 (66.38%)Long positions (won %)1571 (71.87%)
Profit trades (% of total)2120 (69.19%)Loss trades (% of total)944 (30.81%)
Largestprofit trade326.79loss trade-250.82
Averageprofit trade7.60loss trade-12.79
Maximumconsecutive wins (profit in money)20 (78.81)consecutive losses (loss in money)7 (-668.02)
Maximalconsecutive profit (count of wins)326.79 (1)consecutive loss (count of losses)-668.02 (7)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.01.04 01:06sell10.010.941400.000000.00000
22010.01.04 04:06close10.010.939400.000000.000001.9950001.99
32010.01.04 05:06sell20.010.936400.000000.00000
42010.01.04 07:06sell30.010.938700.000000.00000
52010.01.04 10:06buy40.010.942000.000000.00000
62010.01.04 10:06sell50.020.941800.000000.00000
72010.01.04 14:06buy60.010.940200.000000.00000
82010.01.04 16:06close40.010.943800.000000.000001.8050003.79
92010.01.04 16:06close60.010.943800.000000.000003.5950007.38
102010.01.04 16:06sell70.030.943800.000000.00000
112010.01.04 17:06buy80.010.944600.000000.00000
122010.01.04 19:06close80.010.947100.000000.000002.4950009.87
132010.01.04 19:06sell90.050.947100.000000.00000
142010.01.04 20:06buy100.010.948200.000000.00000
152010.01.04 21:06sell110.070.949300.000000.00000
162010.01.04 23:06close100.010.950200.000000.000001.9950011.86
172010.01.05 00:06buy120.010.949700.000000.00000
182010.01.05 08:06buy130.010.947900.000000.00000
192010.01.07 03:06close120.010.953800.000000.000004.4050016.26
202010.01.07 03:06close130.010.953800.000000.000006.2050022.45
212010.01.07 04:06buy140.010.952500.000000.00000
222010.01.07 10:06buy150.010.948800.000000.00000
232010.01.07 13:06buy160.020.947000.000000.00000
242010.01.08 08:06close20.010.945000.000000.00000-9.2850013.17
252010.01.08 08:06close50.020.945000.000000.00000-7.8150005.37
262010.01.08 08:06close90.050.945000.000000.000006.9050012.26
272010.01.08 08:06close30.010.945000.000000.00000-6.9950005.27
282010.01.08 08:06close110.070.945000.000000.0000025.0150030.28
292010.01.08 08:06close70.030.945000.000000.00000-5.7350024.55
302010.01.08 08:06buy170.030.945000.000000.00000
312010.01.08 09:06sell180.010.946200.000000.00000
322010.01.08 16:06close140.010.951200.000000.00000-1.2250023.33
332010.01.08 16:06close160.020.951200.000000.000008.5350031.86
342010.01.08 16:06close150.010.951200.000000.000002.4750034.33
352010.01.08 16:06close170.030.951200.000000.0000018.5450052.87
362010.01.08 16:06sell190.010.951200.000000.00000
372010.01.08 17:06buy200.010.951500.000000.00000
382010.01.11 00:06close200.010.954800.000000.000003.3750056.24
392010.01.11 00:06sell210.020.954800.000000.00000
402010.01.11 01:06buy220.010.956600.000000.00000
412010.01.11 12:06sell230.030.958100.000000.00000
422010.01.11 17:06close220.010.959400.000000.000002.7950059.03
432010.01.11 18:06buy240.010.959200.000000.00000
442010.01.11 20:06sell250.050.960100.000000.00000
452010.01.11 22:06close240.010.961400.000000.000002.2050061.23
462010.01.11 23:06buy260.010.963000.000000.00000
472010.01.11 23:06sell270.070.962800.000000.00000
482010.01.12 01:06buy280.010.960400.000000.00000
492010.01.12 03:06close180.010.958700.000000.00000-12.7050048.53
502010.01.12 03:06close210.020.958700.000000.00000-8.0150040.52
512010.01.12 03:06close250.050.958700.000000.000006.3850046.90
522010.01.12 03:06close270.070.958700.000000.0000027.7750074.67
532010.01.12 03:06close190.010.958700.000000.00000-7.7150066.96
542010.01.12 03:06close230.030.958700.000000.00000-2.1550064.81
552010.01.12 04:06buy290.020.958500.000000.00000
562010.01.12 04:06sell300.010.958300.000000.00000
572010.01.12 08:06sell310.010.960500.000000.00000
582010.01.12 11:06close300.010.957500.000000.000000.7950065.60
592010.01.12 11:06close310.010.957500.000000.000002.9950068.59
602010.01.12 12:06sell320.010.958100.000000.00000
612010.01.12 13:06close320.010.954600.000000.000003.4850072.07
622010.01.12 13:06buy330.030.954600.000000.00000
632010.01.12 14:06sell340.010.955000.000000.00000
642010.01.12 16:06sell350.010.958400.000000.00000
652010.01.12 17:06close260.010.959900.000000.00000-3.0150069.06
662010.01.12 17:06close290.020.959900.000000.000002.7950071.85
672010.01.12 17:06close280.010.959900.000000.00000-0.5050071.35
682010.01.12 17:06close330.030.959900.000000.0000015.8450087.19
692010.01.12 18:06buy360.010.959000.000000.00000
702010.01.12 20:06buy370.010.956700.000000.00000
712010.01.13 18:06close340.010.954800.000000.000000.0850087.27
722010.01.13 18:06close350.010.954800.000000.000003.4650090.73
732010.01.13 18:06buy380.020.954800.000000.00000
742010.01.13 19:06buy390.030.952800.000000.00000
752010.01.13 19:06sell400.010.952600.000000.00000
762010.01.14 03:06sell410.010.956300.000000.00000
772010.01.14 04:06close360.010.957400.000000.00000-1.2750089.46
782010.01.14 04:06close380.020.957400.000000.000005.6650095.12
792010.01.14 04:06close370.010.957400.000000.000001.0250096.13
802010.01.14 04:06close390.030.957400.000000.0000014.4750110.60
812010.01.14 05:06buy420.010.957300.000000.00000
822010.01.14 10:06close420.010.959900.000000.000002.5950113.19
832010.01.14 10:06sell430.020.959900.000000.00000
842010.01.14 11:06buy440.010.959800.000000.00000
852010.01.14 12:06buy450.010.957600.000000.00000
862010.01.14 18:06close400.010.954900.000000.00000-2.6550110.55
872010.01.14 18:06close430.020.954900.000000.000009.9750120.52
882010.01.14 18:06close410.010.954900.000000.000001.4050121.92
892010.01.14 18:06buy460.020.954900.000000.00000
902010.01.14 19:06sell470.010.954800.000000.00000
912010.01.14 22:06close470.010.952400.000000.000002.4050124.32
922010.01.14 22:06buy480.030.952400.000000.00000
932010.01.14 23:06sell490.010.952500.000000.00000
942010.01.15 07:06close490.010.950600.000000.000001.7750126.09
952010.01.15 07:06buy500.050.950600.000000.00000
962010.01.15 08:06sell510.010.951100.000000.00000
972010.01.15 15:06close510.010.949100.000000.000002.0050128.09
982010.01.15 16:06buy520.070.948400.000000.00000
992010.01.15 16:06sell530.010.948200.000000.00000
1002010.01.15 21:06sell540.010.950300.000000.00000
1012010.01.18 03:06close530.010.946900.000000.000001.1850129.27
1022010.01.18 03:06close540.010.946900.000000.000003.2750132.54
1032010.01.18 04:06sell550.010.947100.000000.00000
1042010.01.18 09:06sell560.010.949700.000000.00000
1052010.01.19 15:06close550.010.946300.000000.000000.6850133.22
1062010.01.19 15:06close560.010.946300.000000.000003.2750136.49
1072010.01.19 16:06sell570.010.949900.000000.00000
1082010.01.19 18:06close440.010.952800.000000.00000-6.7450129.75
1092010.01.19 18:06close460.020.952800.000000.00000-3.7050126.05
1102010.01.19 18:06close500.050.952800.000000.0000011.7550137.80
1112010.01.19 18:06close450.010.952800.000000.00000-4.5550133.25
1122010.01.19 18:06close520.070.952800.000000.0000031.8150165.06
1132010.01.19 18:06close480.030.952800.000000.000001.9050166.96
1142010.01.19 18:06sell580.010.952800.000000.00000
1152010.01.19 19:06buy590.010.953900.000000.00000
1162010.01.20 00:06buy600.010.951900.000000.00000
1172010.01.20 04:06close570.010.948900.000000.000000.8850167.84
1182010.01.20 04:06close580.010.948900.000000.000003.7750171.61
1192010.01.20 04:06buy610.020.948900.000000.00000
1202010.01.20 05:06sell620.010.950200.000000.00000
1212010.01.20 10:06close620.010.947200.000000.000002.9950174.60
1222010.01.20 11:06sell630.010.948200.000000.00000
1232010.01.20 14:06sell640.010.951100.000000.00000
1242010.01.20 15:06close590.010.954300.000000.000000.4850175.08
1252010.01.20 15:06close610.020.954300.000000.0000010.7650185.84
1262010.01.20 15:06close600.010.954300.000000.000002.4050188.24
1272010.01.20 15:06sell650.020.954300.000000.00000
1282010.01.20 16:06buy660.010.955500.000000.00000
1292010.01.20 19:06buy670.010.951400.000000.00000
1302010.01.21 08:06close660.010.955700.000000.000000.4450188.68
1312010.01.21 08:06close670.010.955700.000000.000004.5350193.21
1322010.01.21 09:06buy680.010.954800.000000.00000
1332010.01.21 18:06close630.010.949700.000000.00000-1.8650191.35
1342010.01.21 18:06close650.020.949700.000000.000008.4650199.81
1352010.01.21 18:06close640.010.949700.000000.000001.0350200.84
1362010.01.21 18:06buy690.010.949700.000000.00000
1372010.01.21 19:06sell700.010.949000.000000.00000
1382010.01.21 23:06buy710.020.947600.000000.00000
1392010.01.22 00:06close700.010.946800.000000.000002.0750202.91
1402010.01.22 01:06sell720.010.948200.000000.00000
1412010.01.22 09:06sell730.010.950200.000000.00000
1422010.01.22 16:06close680.010.953600.000000.00000-1.1150201.80
1432010.01.22 16:06close710.020.953600.000000.0000012.1250213.92
1442010.01.22 16:06close690.010.953600.000000.000003.9750217.89
1452010.01.22 16:06sell740.020.953600.000000.00000
1462010.01.22 17:06buy750.010.955600.000000.00000
1472010.01.22 19:06sell760.030.955600.000000.00000
1482010.01.25 01:06buy770.010.953800.000000.00000
1492010.01.25 12:06close750.010.957200.000000.000001.6850219.57
1502010.01.25 12:06close770.010.957200.000000.000003.3950222.96
1512010.01.25 13:06buy780.010.957400.000000.00000
1522010.01.25 16:06sell790.050.958100.000000.00000
1532010.01.26 05:06buy800.010.955500.000000.00000
1542010.01.26 07:06close720.010.952300.000000.00000-4.3350218.63
1552010.01.26 07:06close740.020.952300.000000.000002.1150220.74
1562010.01.26 07:06close790.050.952300.000000.0000028.3150249.05
1572010.01.26 07:06close730.010.952300.000000.00000-2.3350246.72
1582010.01.26 07:06close760.030.952300.000000.000009.1650255.88
1592010.01.26 07:06buy810.020.952300.000000.00000
1602010.01.26 08:06sell820.010.952100.000000.00000
1612010.01.26 12:06sell830.010.954800.000000.00000
1622010.01.27 03:06close780.010.958400.000000.000001.1650257.04
1632010.01.27 03:06close810.020.958400.000000.0000012.3350269.37
1642010.01.27 03:06close800.010.958400.000000.000002.9750272.34
1652010.01.27 03:06sell840.020.958400.000000.00000
1662010.01.27 04:06buy850.010.960200.000000.00000
1672010.01.27 08:06buy860.010.958100.000000.00000
1682010.01.27 11:06buy870.020.956100.000000.00000
1692010.01.27 17:06close820.010.953600.000000.00000-1.6250270.72
1702010.01.27 17:06close840.020.953600.000000.000009.5750280.29
1712010.01.27 17:06close830.010.953600.000000.000001.0750281.36
1722010.01.27 17:06buy880.030.953600.000000.00000
1732010.01.27 18:06sell890.010.955600.000000.00000
1742010.01.27 22:06close890.010.953600.000000.000001.9950283.35
1752010.01.27 23:06sell900.010.951700.000000.00000
1762010.01.28 04:06buy910.050.951500.000000.00000
1772010.01.28 06:06sell920.010.955300.000000.00000
1782010.01.28 10:06close850.010.956400.000000.00000-3.5550279.80
1792010.01.28 10:06close870.020.956400.000000.000001.0850280.87
1802010.01.28 10:06close910.050.956400.000000.0000024.4250305.29
1812010.01.28 10:06close860.010.956400.000000.00000-1.4650303.83
1822010.01.28 10:06close880.030.956400.000000.000009.0950312.92
1832010.01.28 12:06buy930.010.955400.000000.00000
1842010.01.28 17:06buy940.010.953000.000000.00000
1852010.01.29 09:06close900.010.951500.000000.00000-0.2850312.65
1862010.01.29 09:06close920.010.951500.000000.000003.6650316.31
1872010.01.29 10:06buy950.020.950600.000000.00000
1882010.01.29 10:06sell960.010.950400.000000.00000
1892010.01.29 14:06sell970.010.952400.000000.00000
1902010.01.29 17:06close960.010.948100.000000.000002.2950318.60
1912010.01.29 17:06close970.010.948100.000000.000004.2850322.88
1922010.01.29 17:06buy980.030.948100.000000.00000
1932010.01.29 18:06sell990.010.946500.000000.00000
1942010.01.29 19:06buy1000.050.945600.000000.00000
1952010.02.01 00:06close990.010.942600.000000.000003.7650326.64
1962010.02.01 00:06buy1010.070.942600.000000.00000
1972010.02.01 01:06sell1020.010.944400.000000.00000
1982010.02.01 17:06close1020.010.942300.000000.000002.0950328.73
1992010.02.01 18:06sell1030.010.944100.000000.00000
2002010.02.01 22:06close930.010.946900.000000.00000-8.3250320.41
2012010.02.01 22:06close950.020.946900.000000.00000-7.2150313.20
2022010.02.01 22:06close1000.050.946900.000000.000006.8850320.07
2032010.02.01 22:06close940.010.946900.000000.00000-5.9250314.15
2042010.02.01 22:06close1010.070.946900.000000.0000030.0150344.16
2052010.02.01 22:06close980.030.946900.000000.00000-3.3550340.81
2062010.02.01 22:06sell1040.010.946900.000000.00000
2072010.02.01 23:06buy1050.010.946600.000000.00000
2082010.02.02 06:06close1030.010.936200.000000.000007.7550348.56
2092010.02.02 06:06close1040.010.936200.000000.0000010.5450359.10
2102010.02.02 06:06buy1060.010.936200.000000.00000
2112010.02.02 07:06sell1070.010.934400.000000.00000
2122010.02.02 08:06buy1080.020.934400.000000.00000
2132010.02.02 10:06close1070.010.931300.000000.000003.0950362.19
2142010.02.02 10:06buy1090.030.931300.000000.00000
2152010.02.02 11:06sell1100.010.932200.000000.00000
2162010.02.02 16:06sell1110.010.935900.000000.00000
2172010.02.02 19:06close1050.010.937200.000000.00000-9.2950352.90
2182010.02.02 19:06close1080.020.937200.000000.000005.5950358.49
2192010.02.02 19:06close1060.010.937200.000000.000000.9950359.48
2202010.02.02 19:06close1090.030.937200.000000.0000017.6550377.13
2212010.02.02 21:06buy1120.010.937100.000000.00000
2222010.02.02 23:06sell1130.020.937900.000000.00000
2232010.02.03 11:06close1120.010.939500.000000.000002.4850379.61
2242010.02.03 12:06buy1140.010.939400.000000.00000
2252010.02.03 13:06sell1150.030.939900.000000.00000
2262010.02.03 18:06buy1160.010.936600.000000.00000
2272010.02.03 21:06close1100.010.935100.000000.00000-3.0150376.60
2282010.02.03 21:06close1130.020.935100.000000.000005.3550381.95
2292010.02.03 21:06close1150.030.935100.000000.0000014.3550396.30
2302010.02.03 21:06close1110.010.935100.000000.000000.6850396.98
2312010.02.03 22:06sell1170.010.936900.000000.00000
2322010.02.04 03:06close1170.010.934100.000000.000002.4350399.42
2332010.02.04 03:06buy1180.020.934100.000000.00000
2342010.02.04 04:06sell1190.010.934100.000000.00000
2352010.02.04 13:06sell1200.010.936100.000000.00000
2362010.02.04 18:06close1190.010.932000.000000.000002.1050401.52
2372010.02.04 18:06close1200.010.932000.000000.000004.0950405.61
2382010.02.04 18:06buy1210.030.932000.000000.00000
2392010.02.04 19:06buy1220.050.928000.000000.00000
2402010.02.04 19:06sell1230.010.927800.000000.00000
2412010.02.05 01:06sell1240.010.929800.000000.00000
2422010.02.05 05:06sell1250.020.931700.000000.00000
2432010.02.05 11:06close1230.010.928200.000000.00000-0.5150405.10
2442010.02.05 11:06close1250.020.928200.000000.000006.9850412.08
2452010.02.05 11:06close1240.010.928200.000000.000001.6050413.68
2462010.02.05 12:06sell1260.010.930000.000000.00000
2472010.02.05 16:06close1260.010.926900.000000.000003.0950416.77
2482010.02.05 17:06buy1270.070.924900.000000.00000
2492010.02.05 17:06sell1280.010.924700.000000.00000
2502010.02.08 01:06sell1290.010.928400.000000.00000
2512010.02.08 03:06close1140.010.929300.000000.00000-9.6750407.09
2522010.02.08 03:06close1180.020.929300.000000.00000-9.2550397.84
2532010.02.08 03:06close1220.050.929300.000000.000007.2750405.11
2542010.02.08 03:06close1160.010.929300.000000.00000-6.8850398.23
2552010.02.08 03:06close1270.070.929300.000000.0000031.2650429.49
2562010.02.08 03:06close1210.030.929300.000000.00000-7.5950421.90
2572010.02.08 04:06buy1300.010.927500.000000.00000
2582010.02.08 21:06close1300.010.929700.000000.000002.1950424.09
2592010.02.08 22:06buy1310.010.929600.000000.00000
2602010.02.09 10:06sell1320.020.931100.000000.00000
2612010.02.09 11:06close1310.010.931700.000000.000002.1850426.27
2622010.02.09 12:06buy1330.010.931800.000000.00000
2632010.02.09 14:06sell1340.030.933400.000000.00000
2642010.02.09 17:06close1330.010.934100.000000.000002.3050428.57
2652010.02.09 18:06buy1350.010.936500.000000.00000
2662010.02.09 18:06sell1360.050.936300.000000.00000
2672010.02.10 12:06buy1370.010.934400.000000.00000
2682010.02.10 18:06buy1380.020.932200.000000.00000
2692010.02.10 22:06close1280.010.930300.000000.00000-5.9450422.63
2702010.02.10 22:06close1320.020.930300.000000.000001.3650423.99
2712010.02.10 22:06close1360.050.930300.000000.0000029.3150453.30
2722010.02.10 22:06close1290.010.930300.000000.00000-2.1350451.17
2732010.02.10 22:06close1340.030.930300.000000.000008.9150460.09
2742010.02.10 22:06buy1390.030.930300.000000.00000
2752010.02.10 23:06sell1400.010.930100.000000.00000
2762010.02.11 03:06close1350.010.938300.000000.000002.1250462.20
2772010.02.11 03:06close1380.020.938300.000000.0000012.6450474.84
2782010.02.11 03:06close1370.010.938300.000000.000004.1350478.96
2792010.02.11 03:06close1390.030.938300.000000.0000024.6350503.60
2802010.02.11 03:06sell1410.010.938300.000000.00000
2812010.02.11 04:06buy1420.010.939900.000000.00000
2822010.02.11 16:06buy1430.010.937900.000000.00000
2832010.02.11 19:06buy1440.020.935000.000000.00000
2842010.02.12 12:06close1400.010.930400.000000.00000-0.7850502.82
2852010.02.12 12:06close1410.010.930400.000000.000007.7650510.58
2862010.02.12 12:06buy1450.030.930400.000000.00000
2872010.02.12 13:06sell1460.010.929700.000000.00000
2882010.02.12 15:06buy1470.050.928400.000000.00000
2892010.02.12 20:06sell1480.010.932400.000000.00000
2902010.02.16 07:06close1420.010.935500.000000.00000-4.1550506.43
2912010.02.16 07:06close1440.020.935500.000000.000001.4850507.91
2922010.02.16 07:06close1470.050.935500.000000.0000036.1850544.09
2932010.02.16 07:06close1430.010.935500.000000.00000-2.1650541.93
2942010.02.16 07:06close1450.030.935500.000000.0000015.7350557.65
2952010.02.16 07:06sell1490.020.935500.000000.00000
2962010.02.16 08:06buy1500.010.935300.000000.00000
2972010.02.16 17:06close1500.010.937600.000000.000002.3050559.95
2982010.02.16 17:06sell1510.030.937600.000000.00000
2992010.02.16 18:06buy1520.010.936600.000000.00000
3002010.02.16 20:06close1520.010.940100.000000.000003.4950563.44
3012010.02.16 20:06sell1530.050.940100.000000.00000
3022010.02.16 21:06buy1540.010.941100.000000.00000
3032010.02.17 16:06sell1550.070.942400.000000.00000
3042010.02.18 03:06buy1560.010.939200.000000.00000
3052010.02.18 04:06close1460.010.937400.000000.00000-8.3850555.06
3062010.02.18 04:06close1490.020.937400.000000.00000-4.7350550.33
3072010.02.18 04:06close1530.050.937400.000000.0000011.0850561.41
3082010.02.18 04:06close1550.070.937400.000000.0000032.4050593.81
3092010.02.18 04:06close1480.010.937400.000000.00000-5.6950588.11
3102010.02.18 04:06close1510.030.937400.000000.00000-0.8450587.28
3112010.02.18 04:06buy1570.020.937400.000000.00000
3122010.02.18 05:06sell1580.010.938600.000000.00000
3132010.02.19 00:06close1580.010.935100.000000.000003.3750590.65
3142010.02.19 00:06buy1590.030.935100.000000.00000
3152010.02.19 01:06sell1600.010.936000.000000.00000
3162010.02.19 04:06close1600.010.933900.000000.000002.1050592.75
3172010.02.19 05:06sell1610.010.935000.000000.00000
3182010.02.19 14:06sell1620.010.938200.000000.00000
3192010.02.19 19:06close1610.010.933000.000000.000001.9950594.74
3202010.02.19 19:06close1620.010.933000.000000.000005.1850599.92
3212010.02.19 19:06buy1630.050.933000.000000.00000
3222010.02.19 20:06sell1640.010.933500.000000.00000
3232010.02.22 00:06sell1650.010.935700.000000.00000
3242010.02.22 18:06close1540.010.938100.000000.00000-2.5150597.41
3252010.02.22 18:06close1570.020.938100.000000.000001.7150599.11
3262010.02.22 18:06close1630.050.938100.000000.0000025.8250624.93
3272010.02.22 18:06close1560.010.938100.000000.00000-0.9450623.99
3282010.02.22 18:06close1590.030.938100.000000.000009.2150633.19
3292010.02.22 18:06sell1660.020.938100.000000.00000
3302010.02.22 19:06buy1670.010.937900.000000.00000
3312010.02.23 10:06close1670.010.941400.000000.000003.5750636.76
3322010.02.23 10:06sell1680.030.941400.000000.00000
3332010.02.23 11:06buy1690.010.941300.000000.00000
3342010.02.23 15:06buy1700.010.939300.000000.00000
3352010.02.24 11:06buy1710.020.937400.000000.00000
3362010.02.24 14:06close1690.010.941000.000000.00000-0.2250636.54
3372010.02.24 14:06close1710.020.941000.000000.000007.1750643.71
3382010.02.24 14:06close1700.010.941000.000000.000001.7850645.49
3392010.02.24 15:06buy1720.010.942300.000000.00000
3402010.02.24 16:06buy1730.010.939800.000000.00000
3412010.02.24 19:06close1720.010.943100.000000.000000.8050646.29
3422010.02.24 19:06close1730.010.943100.000000.000003.2950649.58
3432010.02.24 20:06buy1740.010.942000.000000.00000
3442010.02.25 05:06buy1750.010.940000.000000.00000
3452010.02.25 06:06buy1760.020.937900.000000.00000
3462010.02.25 21:06close1740.010.941900.000000.000000.1450649.72
3472010.02.25 21:06close1760.020.941900.000000.000007.9850657.70
3482010.02.25 21:06close1750.010.941900.000000.000001.8950659.59
3492010.02.25 22:06buy1770.010.941900.000000.00000
3502010.02.26 18:06close1770.010.945200.000000.000003.3750662.96
3512010.02.26 18:06sell1780.050.945200.000000.00000
3522010.02.26 19:06buy1790.010.943400.000000.00000
3532010.03.01 10:06close1790.010.945500.000000.000002.1750665.13
3542010.03.01 11:06buy1800.010.945200.000000.00000
3552010.03.01 13:06buy1810.010.943000.000000.00000
3562010.03.01 16:06close1640.010.939200.000000.00000-6.6350658.50
3572010.03.01 16:06close1660.020.939200.000000.00000-3.8550654.64
3582010.03.01 16:06close1780.050.939200.000000.0000029.3250683.96
3592010.03.01 16:06close1650.010.939200.000000.00000-4.3250679.64
3602010.03.01 16:06close1680.030.939200.000000.000004.4450684.08
3612010.03.01 16:06buy1820.020.939200.000000.00000
3622010.03.01 17:06sell1830.010.939000.000000.00000
3632010.03.01 21:06buy1840.030.937300.000000.00000
3642010.03.02 02:06close1830.010.936900.000000.000001.9750686.05
3652010.03.02 03:06sell1850.010.937400.000000.00000
3662010.03.02 10:06close1850.010.935500.000000.000001.9050687.95
3672010.03.02 10:06buy1860.050.935500.000000.00000
3682010.03.02 11:06sell1870.010.936500.000000.00000
3692010.03.02 12:06close1870.010.933300.000000.000003.1950691.14
3702010.03.02 12:06buy1880.070.933300.000000.00000
3712010.03.02 13:06sell1890.010.933000.000000.00000
3722010.03.02 15:06sell1900.010.935500.000000.00000
3732010.03.02 18:06close1890.010.931800.000000.000001.1950692.33
3742010.03.02 18:06close1900.010.931800.000000.000003.6850696.01
3752010.03.02 19:06sell1910.010.933400.000000.00000
3762010.03.02 21:06sell1920.010.935600.000000.00000
3772010.03.03 02:06close1800.010.936500.000000.00000-8.5150687.50
3782010.03.03 02:06close1820.020.936500.000000.00000-5.0750682.43
3792010.03.03 02:06close1860.050.936500.000000.000005.3850687.80
3802010.03.03 02:06close1810.010.936500.000000.00000-6.3250681.48
3812010.03.03 02:06close1880.070.936500.000000.0000022.8950704.38
3822010.03.03 02:06close1840.030.936500.000000.00000-1.9250702.45
3832010.03.03 03:06buy1930.010.935200.000000.00000
3842010.03.03 14:06buy1940.010.933300.000000.00000
3852010.03.03 15:06close1910.010.932200.000000.000001.0850703.53
3862010.03.03 15:06close1920.010.932200.000000.000003.2750706.80
3872010.03.03 16:06sell1950.010.932500.000000.00000
3882010.03.03 18:06buy1960.020.931300.000000.00000
3892010.03.03 20:06sell1970.010.934400.000000.00000
3902010.03.04 06:06close1950.010.930800.000000.000001.3350708.14
3912010.03.04 06:06close1970.010.930800.000000.000003.2350711.37
3922010.03.04 07:06sell1980.010.930200.000000.00000
3932010.03.04 09:06buy1990.030.928800.000000.00000
3942010.03.04 12:06close1980.010.928200.000000.000001.9950713.36
3952010.03.04 13:06sell2000.010.928400.000000.00000
3962010.03.05 01:06buy2010.050.926800.000000.00000
3972010.03.05 11:06sell2020.010.931100.000000.00000
3982010.03.05 14:06close1930.010.931500.000000.00000-3.3750709.99
3992010.03.05 14:06close1960.020.931500.000000.000001.0350711.02
4002010.03.05 14:06close2010.050.931500.000000.0000023.4350734.45
4012010.03.05 14:06close1940.010.931500.000000.00000-1.4850732.97
4022010.03.05 14:06close1990.030.931500.000000.000008.3150741.27
4032010.03.05 15:06buy2030.010.931400.000000.00000
4042010.03.05 20:06close2030.010.933600.000000.000002.2050743.47
4052010.03.05 20:06sell2040.020.933600.000000.00000
4062010.03.05 21:06buy2050.010.933600.000000.00000
4072010.03.08 09:06close2050.010.936100.000000.000002.5750746.04
4082010.03.08 09:06sell2060.030.936100.000000.00000
4092010.03.08 10:06buy2070.010.937400.000000.00000
4102010.03.08 19:06buy2080.010.933900.000000.00000
4112010.03.10 00:06close2070.010.938800.000000.000001.5550747.59
4122010.03.10 00:06close2080.010.938800.000000.000005.0450752.63
4132010.03.10 00:06sell2090.050.938800.000000.00000
4142010.03.10 01:06buy2100.010.939300.000000.00000
4152010.03.10 12:06sell2110.070.941100.000000.00000
4162010.03.11 02:06buy2120.010.937300.000000.00000
4172010.03.11 03:06close2000.010.936300.000000.00000-8.7050743.93
4182010.03.11 03:06close2040.020.936300.000000.00000-6.8150737.12
4192010.03.11 03:06close2090.050.936300.000000.0000010.6850747.80
4202010.03.11 03:06close2110.070.936300.000000.0000031.0150778.81
4212010.03.11 03:06close2020.010.936300.000000.00000-5.8950772.91
4222010.03.11 03:06close2060.030.936300.000000.00000-2.3850770.53
4232010.03.11 04:06sell2130.010.937200.000000.00000
4242010.03.11 06:06close2130.010.935400.000000.000001.8050772.33
4252010.03.11 06:06buy2140.020.935400.000000.00000
4262010.03.11 07:06sell2150.010.937100.000000.00000
4272010.03.11 10:06close2100.010.939100.000000.000000.0450772.37
4282010.03.11 10:06close2140.020.939100.000000.000007.3850779.75
4292010.03.11 10:06close2120.010.939100.000000.000001.7950781.54
4302010.03.11 10:06sell2160.010.939100.000000.00000
4312010.03.11 11:06buy2170.010.939500.000000.00000
4322010.03.11 22:06buy2180.010.937600.000000.00000
4332010.03.12 14:06close2150.010.935400.000000.000001.5850783.12
4342010.03.12 14:06close2160.010.935400.000000.000003.5750786.69
4352010.03.12 14:06buy2190.020.935400.000000.00000
4362010.03.12 15:06sell2200.010.934000.000000.00000
4372010.03.12 16:06buy2210.030.932600.000000.00000
4382010.03.12 17:06close2200.010.931200.000000.000002.7950789.48
4392010.03.12 18:06sell2220.010.931800.000000.00000
4402010.03.15 00:06sell2230.010.934000.000000.00000
4412010.03.15 04:06close2220.010.930900.000000.000000.7750790.25
4422010.03.15 04:06close2230.010.930900.000000.000003.0950793.34
4432010.03.15 05:06buy2240.050.930100.000000.00000
4442010.03.15 05:06sell2250.010.929900.000000.00000
4452010.03.15 21:06sell2260.010.931900.000000.00000
4462010.03.16 17:06close2250.010.928500.000000.000001.2850794.62
4472010.03.16 17:06close2260.010.928500.000000.000003.2750797.90
4482010.03.16 18:06sell2270.010.928300.000000.00000
4492010.03.16 23:06sell2280.010.931300.000000.00000
4502010.03.17 15:06sell2290.020.933700.000000.00000
4512010.03.18 15:06close2270.010.929500.000000.00000-1.6850796.22
4522010.03.18 15:06close2290.020.929500.000000.000007.6650803.88
4532010.03.18 15:06close2280.010.929500.000000.000001.3150805.19
4542010.03.18 16:06sell2300.010.931000.000000.00000
4552010.03.18 20:06sell2310.010.933000.000000.00000
4562010.03.19 07:06close2170.010.935900.000000.00000-2.9650802.24
4572010.03.19 07:06close2190.020.935900.000000.000002.1150804.34
4582010.03.19 07:06close2240.050.935900.000000.0000031.2950835.63
4592010.03.19 07:06close2180.010.935900.000000.00000-1.0750834.56
4602010.03.19 07:06close2210.030.935900.000000.0000011.5350846.10
4612010.03.19 07:06sell2320.020.935900.000000.00000
4622010.03.19 08:06buy2330.010.937200.000000.00000
4632010.03.19 14:06close2300.010.929400.000000.000001.4850847.58
4642010.03.19 14:06close2320.020.929400.000000.0000012.9650860.54
4652010.03.19 14:06close2310.010.929400.000000.000003.4750864.01
4662010.03.19 14:06buy2340.010.929400.000000.00000
4672010.03.19 15:06sell2350.010.929700.000000.00000
4682010.03.19 16:06close2350.010.926600.000000.000003.0950867.10
4692010.03.19 16:06buy2360.020.926600.000000.00000
4702010.03.19 17:06sell2370.010.928800.000000.00000
4712010.03.22 13:06close2370.010.926800.000000.000001.8750868.97
4722010.03.22 14:06sell2380.010.927400.000000.00000
4732010.03.22 17:06sell2390.010.931100.000000.00000
4742010.03.22 18:06close2330.010.932000.000000.00000-5.1150863.86
4752010.03.22 18:06close2360.020.932000.000000.0000010.9350874.79
4762010.03.22 18:06close2340.010.932000.000000.000002.6750877.46
4772010.03.22 19:06buy2400.010.932500.000000.00000
4782010.03.22 20:06close2400.010.934600.000000.000002.1050879.56
4792010.03.22 20:06sell2410.020.934600.000000.00000
4802010.03.22 21:06buy2420.010.935400.000000.00000
4812010.03.23 04:06buy2430.010.933500.000000.00000
4822010.03.24 13:06buy2440.020.930500.000000.00000
4832010.03.24 23:06close2380.010.930100.000000.00000-2.9350876.63
4842010.03.24 23:06close2410.020.930100.000000.000008.4950885.13
4852010.03.24 23:06close2390.010.930100.000000.000000.7650885.89
4862010.03.25 00:06sell2450.010.931100.000000.00000
4872010.03.25 19:06close2450.010.929000.000000.000002.1050887.99
4882010.03.25 20:06sell2460.010.928600.000000.00000
4892010.03.25 21:06buy2470.030.928500.000000.00000
4902010.03.26 15:06sell2480.010.931100.000000.00000
4912010.03.26 16:06close2460.010.926500.000000.000001.9750889.96
4922010.03.26 16:06close2480.010.926500.000000.000004.5950894.55
4932010.03.26 16:06buy2490.050.926500.000000.00000
4942010.03.26 17:06sell2500.010.930200.000000.00000
4952010.03.26 20:06close2500.010.927800.000000.000002.3950896.94
4962010.03.26 21:06sell2510.010.926600.000000.00000
4972010.03.29 03:06sell2520.010.928600.000000.00000
4982010.03.29 09:06sell2530.020.930600.000000.00000
4992010.03.29 10:06close2420.010.932200.000000.00000-2.6450894.30
5002010.03.29 10:06close2440.020.932200.000000.000004.1850898.49
5012010.03.29 10:06close2490.050.932200.000000.0000028.8250927.30
5022010.03.29 10:06close2430.010.932200.000000.00000-0.8250926.48
5032010.03.29 10:06close2470.030.932200.000000.0000011.5550938.02
5042010.03.29 11:06buy2540.010.933800.000000.00000
5052010.03.29 11:06sell2550.030.933600.000000.00000
5062010.03.29 13:06buy2560.010.931500.000000.00000
5072010.03.29 22:06close2540.010.935500.000000.000001.6950939.71
5082010.03.29 22:06close2560.010.935500.000000.000003.9950943.70
5092010.03.29 23:06buy2570.010.936000.000000.00000
5102010.03.29 23:06sell2580.050.935800.000000.00000
5112010.03.30 09:06sell2590.070.937800.000000.00000
5122010.03.31 04:06close2510.010.932800.000000.00000-6.5450937.17
5132010.03.31 04:06close2530.020.932800.000000.00000-4.8650932.31
5142010.03.31 04:06close2580.050.932800.000000.0000013.7750946.08
5152010.03.31 04:06close2520.010.932800.000000.00000-4.4350941.65
5162010.03.31 04:06close2590.070.932800.000000.0000034.0650975.71
5172010.03.31 04:06close2550.030.932800.000000.000001.6950977.40
5182010.03.31 04:06buy2600.010.932800.000000.00000
5192010.03.31 05:06sell2610.010.931800.000000.00000
5202010.03.31 10:06buy2620.020.930000.000000.00000
5212010.03.31 14:06close2610.010.929500.000000.000002.2950979.69
5222010.03.31 15:06buy2630.030.928000.000000.00000
5232010.03.31 15:06sell2640.010.927800.000000.00000
5242010.03.31 16:06sell2650.010.929800.000000.00000
5252010.03.31 18:06sell2660.020.931900.000000.00000
5262010.04.01 06:06close2640.010.928200.000000.00000-0.7550978.94
5272010.04.01 06:06close2660.020.928200.000000.000006.6750985.61
5282010.04.01 06:06close2650.010.928200.000000.000001.2450986.85
5292010.04.01 07:06sell2670.010.928500.000000.00000
5302010.04.02 13:06sell2680.010.930700.000000.00000
5312010.04.02 17:06close2670.010.927500.000000.000000.8750987.73
5322010.04.02 17:06close2680.010.927500.000000.000003.1950990.92
5332010.04.02 18:06sell2690.010.928300.000000.00000
5342010.04.05 11:06close2690.010.926400.000000.000001.7750992.69
5352010.04.05 12:06buy2700.050.925200.000000.00000
5362010.04.05 12:06sell2710.010.925000.000000.00000
5372010.04.05 18:06buy2720.070.923400.000000.00000
5382010.04.05 19:06close2710.010.922700.000000.000002.2950994.98
5392010.04.05 20:06sell2730.010.922600.000000.00000
5402010.04.06 11:06sell2740.010.924600.000000.00000
5412010.04.06 21:06close2570.010.927000.000000.00000-8.3550986.63
5422010.04.06 21:06close2620.020.927000.000000.00000-5.0350981.60
5432010.04.06 21:06close2700.050.927000.000000.000009.3750990.97
5442010.04.06 21:06close2600.010.927000.000000.00000-5.3150985.65
5452010.04.06 21:06close2720.070.927000.000000.0000025.6751011.33
5462010.04.06 21:06close2630.030.927000.000000.00000-1.5751009.75
5472010.04.06 21:06sell2750.020.927000.000000.00000
5482010.04.06 22:06buy2760.010.927900.000000.00000
5492010.04.06 23:06sell2770.030.929200.000000.00000
5502010.04.07 11:06buy2780.010.925900.000000.00000
5512010.04.07 16:06close2760.010.928900.000000.000001.0851010.83
5522010.04.07 16:06close2780.010.928900.000000.000002.9951013.82
5532010.04.07 17:06buy2790.010.928100.000000.00000
5542010.04.07 19:06close2790.010.930800.000000.000002.6951016.51
5552010.04.07 20:06buy2800.010.930800.000000.00000
5562010.04.07 23:06sell2810.050.932300.000000.00000
5572010.04.08 06:06close2800.010.932900.000000.000002.3451018.85
5582010.04.08 07:06buy2820.010.932700.000000.00000
5592010.04.08 11:06buy2830.010.930500.000000.00000
5602010.04.09 08:06buy2840.020.928700.000000.00000
5612010.04.09 14:06close2820.010.933900.000000.000001.2751020.12
5622010.04.09 14:06close2840.020.933900.000000.0000010.3751030.49
5632010.04.09 14:06close2830.010.933900.000000.000003.4751033.96
5642010.04.09 15:06buy2850.010.936500.000000.00000
5652010.04.09 15:06sell2860.070.936300.000000.00000
5662010.04.09 16:06buy2870.010.934400.000000.00000
5672010.04.09 19:06close2850.010.937500.000000.000000.9951034.95
5682010.04.09 19:06close2870.010.937500.000000.000003.0951038.04
5692010.04.09 20:06buy2880.010.938300.000000.00000
5702010.04.12 00:06close2880.010.940300.000000.000002.0851040.12
5712010.04.12 01:06buy2890.010.940700.000000.00000
5722010.04.12 04:06buy2900.010.937800.000000.00000
5732010.04.12 11:06buy2910.020.935000.000000.00000
5742010.04.12 18:06close2730.010.930200.000000.00000-8.4151031.70
5752010.04.12 18:06close2750.020.930200.000000.00000-7.8151023.90
5762010.04.12 18:06close2810.050.930200.000000.000007.5051031.40
5772010.04.12 18:06close2740.010.930200.000000.00000-6.2951025.11
5782010.04.12 18:06close2860.070.930200.000000.0000041.7351066.83
5792010.04.12 18:06close2770.030.930200.000000.00000-5.1351061.71
5802010.04.12 18:06buy2920.030.930200.000000.00000
5812010.04.12 19:06sell2930.010.930600.000000.00000
5822010.04.13 01:06close2930.010.927200.000000.000003.2751064.98
5832010.04.13 01:06buy2940.050.927200.000000.00000
5842010.04.13 02:06sell2950.010.928500.000000.00000
5852010.04.14 04:06sell2960.010.931200.000000.00000
5862010.04.14 22:06close2890.010.933800.000000.00000-6.7251058.26
5872010.04.14 22:06close2910.020.933800.000000.00000-2.0751056.18
5882010.04.14 22:06close2940.050.933800.000000.0000033.3051089.48
5892010.04.14 22:06close2900.010.933800.000000.00000-3.8351085.65
5902010.04.14 22:06close2920.030.933800.000000.0000011.2451096.88
5912010.04.14 22:06sell2970.020.933800.000000.00000
5922010.04.14 23:06buy2980.010.933900.000000.00000
5932010.04.15 06:06buy2990.010.931500.000000.00000
5942010.04.15 22:06close2980.010.935500.000000.000001.8451098.72
5952010.04.15 22:06close2990.010.935500.000000.000003.9951102.71
5962010.04.15 23:06buy3000.010.936200.000000.00000
5972010.04.15 23:06sell3010.030.936000.000000.00000
5982010.04.16 07:06buy3020.010.933500.000000.00000
5992010.04.16 18:06close3000.010.938200.000000.000002.0751104.78
6002010.04.16 18:06close3020.010.938200.000000.000004.6851109.46
6012010.04.16 18:06sell3030.050.938200.000000.00000
6022010.04.16 19:06buy3040.010.938500.000000.00000
6032010.04.19 00:06buy3050.010.934600.000000.00000
6042010.04.19 09:06close2950.010.933600.000000.00000-5.8051103.66
6052010.04.19 09:06close2970.020.933600.000000.00000-0.7951102.87
6062010.04.19 09:06close3030.050.933600.000000.0000022.3451125.20
6072010.04.19 09:06close2960.010.933600.000000.00000-2.9951122.21
6082010.04.19 09:06close3010.030.933600.000000.000006.4651128.67
6092010.04.19 10:06buy3060.020.932700.000000.00000
6102010.04.19 10:06sell3070.010.932500.000000.00000
6112010.04.19 14:06sell3080.010.935600.000000.00000
6122010.04.20 00:06close3040.010.937000.000000.00000-1.3351127.34
6132010.04.20 00:06close3060.020.937000.000000.000008.7351136.06
6142010.04.20 00:06close3050.010.937000.000000.000002.4851138.54
6152010.04.20 01:06buy3090.010.939100.000000.00000
6162010.04.20 01:06sell3100.020.938900.000000.00000
6172010.04.20 14:06close3090.010.941200.000000.000002.0951140.63
6182010.04.20 14:06sell3110.030.941200.000000.00000
6192010.04.20 15:06buy3120.010.942200.000000.00000
6202010.04.20 16:06close3070.010.934400.000000.00000-2.0151138.62
6212010.04.20 16:06close3100.020.934400.000000.000008.9751147.59
6222010.04.20 16:06close3080.010.934400.000000.000001.0851148.68
6232010.04.20 16:06close3110.030.934400.000000.0000020.3451169.02
6242010.04.20 16:06buy3130.010.934400.000000.00000
6252010.04.20 17:06buy3140.020.929000.000000.00000
6262010.04.20 17:06sell3150.010.928800.000000.00000
6272010.04.21 09:06buy3160.030.927300.000000.00000
6282010.04.21 12:06close3150.010.926800.000000.000001.8751170.89
6292010.04.21 13:06sell3170.010.927900.000000.00000
6302010.04.21 19:06close3170.010.926000.000000.000001.9051172.79
6312010.04.21 20:06sell3180.010.926500.000000.00000
6322010.04.22 05:06buy3190.050.925300.000000.00000
6332010.04.23 07:06close3180.010.923300.000000.000002.7151175.50
6342010.04.23 07:06buy3200.070.923300.000000.00000
6352010.04.23 08:06sell3210.010.923200.000000.00000
6362010.04.23 10:06close3210.010.920500.000000.000002.6951178.19
6372010.04.23 11:06sell3220.010.919300.000000.00000
6382010.04.23 14:06sell3230.010.923200.000000.00000
6392010.04.23 19:06sell3240.020.925400.000000.00000
6402010.04.23 20:06close3120.010.927700.000000.00000-14.0651164.13
6412010.04.23 20:06close3140.020.927700.000000.00000-1.8051162.33
6422010.04.23 20:06close3190.050.927700.000000.0000012.3651174.69
6432010.04.23 20:06close3130.010.927700.000000.00000-6.2951168.39
6442010.04.23 20:06close3200.070.927700.000000.0000030.7151199.10
6452010.04.23 20:06close3160.030.927700.000000.000002.1451201.24
6462010.04.23 20:06sell3250.030.927700.000000.00000
6472010.04.23 21:06buy3260.010.927200.000000.00000
6482010.04.26 01:06buy3270.010.925100.000000.00000
6492010.04.26 16:06close3260.010.929700.000000.000002.5751203.81
6502010.04.26 16:06close3270.010.929700.000000.000004.5951208.40
6512010.04.26 16:06sell3280.050.929700.000000.00000
6522010.04.26 17:06buy3290.010.928900.000000.00000
6532010.04.26 21:06buy3300.010.926600.000000.00000
6542010.04.27 17:06close3290.010.930200.000000.000001.3851209.78
6552010.04.27 17:06close3300.010.930200.000000.000003.6751213.45
6562010.04.27 18:06buy3310.010.930300.000000.00000
6572010.04.27 19:06close3310.010.932700.000000.000002.3951215.84
6582010.04.27 19:06sell3320.070.932700.000000.00000
6592010.04.27 20:06buy3330.010.932300.000000.00000
6602010.04.27 21:06buy3340.010.930400.000000.00000
6612010.04.28 06:06close3330.010.933900.000000.000001.6851217.52
6622010.04.28 06:06close3340.010.933900.000000.000003.5751221.09
6632010.04.28 07:06buy3350.010.934400.000000.00000
6642010.04.29 12:06buy3360.010.932600.000000.00000
6652010.04.29 16:06buy3370.020.930200.000000.00000
6662010.04.30 04:06close3350.010.934200.000000.000000.1251221.21
6672010.04.30 04:06close3370.020.934200.000000.000008.1351229.33
6682010.04.30 04:06close3360.010.934200.000000.000001.6751231.00
6692010.04.30 05:06buy3380.010.934000.000000.00000
6702010.04.30 14:06close3380.010.936100.000000.000002.1051233.10
6712010.04.30 15:06buy3390.010.936200.000000.00000
6722010.04.30 17:06close3390.010.940500.000000.000004.2851237.38
6732010.04.30 18:06buy3400.010.943100.000000.00000
6742010.04.30 18:06sell3410.100.942900.000000.00000
6752010.04.30 21:06buy3420.010.941300.000000.00000
6762010.05.03 00:06buy3430.020.939500.000000.00000
6772010.05.03 18:06buy3440.030.937200.000000.00000
6782010.05.04 09:06buy3450.050.934400.000000.00000
6792010.05.04 10:06close3220.010.933000.000000.00000-14.7351222.65
6802010.05.04 10:06close3240.020.933000.000000.00000-17.2951205.37
6812010.05.04 10:06close3280.050.933000.000000.00000-21.2051184.16
6822010.05.04 10:06close3410.100.933000.000000.0000096.3351280.50
6832010.05.04 10:06close3230.010.933000.000000.00000-10.8451269.66
6842010.05.04 10:06close3320.070.933000.000000.00000-7.9251261.74
6852010.05.04 10:06close3250.030.933000.000000.00000-19.0651242.68
6862010.05.04 11:06buy3460.070.932200.000000.00000
6872010.05.04 11:06sell3470.010.932000.000000.00000
6882010.05.05 10:06sell3480.010.934000.000000.00000
6892010.05.05 15:06close3470.010.931200.000000.000000.6751243.35
6902010.05.05 15:06close3480.010.931200.000000.000002.7951246.14
6912010.05.05 16:06sell3490.010.931600.000000.00000
6922010.05.05 17:06sell3500.010.934100.000000.00000
6932010.05.06 04:06close3400.010.935400.000000.00000-7.2051238.94
6942010.05.06 04:06close3430.020.935400.000000.00000-7.3851231.56
6952010.05.06 04:06close3450.050.935400.000000.000006.5751238.13
6962010.05.06 04:06close3420.010.935400.000000.00000-5.4051232.73
6972010.05.06 04:06close3460.070.935400.000000.0000024.5651257.28
6982010.05.06 04:06close3440.030.935400.000000.00000-4.2051253.08
6992010.05.06 05:06buy3510.010.933200.000000.00000
7002010.05.06 10:06close3510.010.936900.000000.000003.6951256.77
7012010.05.06 10:06sell3520.020.936900.000000.00000
7022010.05.06 11:06buy3530.010.937600.000000.00000
7032010.05.06 13:06buy3540.010.935100.000000.00000
7042010.05.06 16:06close3490.010.933100.000000.00000-1.8651254.92
7052010.05.06 16:06close3520.020.933100.000000.000007.5751262.49
7062010.05.06 16:06close3500.010.933100.000000.000000.6451263.13
7072010.05.06 16:06buy3550.020.933100.000000.00000
7082010.05.06 17:06sell3560.010.931800.000000.00000
7092010.05.06 19:06buy3570.030.931200.000000.00000
7102010.05.06 22:06close3530.010.935300.000000.00000-2.2951260.84
7112010.05.06 22:06close3550.020.935300.000000.000004.3951265.23
7122010.05.06 22:06close3570.030.935300.000000.0000012.2651277.49
7132010.05.06 22:06close3540.010.935300.000000.000000.2051277.69
7142010.05.06 22:06sell3580.010.935300.000000.00000
7152010.05.07 00:06close3560.010.928800.000000.000002.8751280.56
7162010.05.07 00:06close3580.010.928800.000000.000006.3651286.92
7172010.05.07 01:06sell3590.010.933400.000000.00000
7182010.05.07 02:06close3590.010.931000.000000.000002.3951289.31
7192010.05.07 03:06sell3600.010.931500.000000.00000
7202010.05.07 09:06buy3610.010.934800.000000.00000
7212010.05.07 09:06sell3620.010.934600.000000.00000
7222010.05.07 10:06buy3630.010.933000.000000.00000
7232010.05.07 14:06close3600.010.925200.000000.000006.2851295.59
7242010.05.07 14:06close3620.010.925200.000000.000009.3751304.96
7252010.05.07 14:06buy3640.020.925200.000000.00000
7262010.05.07 15:06sell3650.010.923600.000000.00000
7272010.05.07 18:06sell3660.010.925900.000000.00000
7282010.05.10 00:06close3610.010.932600.000000.00000-2.1151302.85
7292010.05.10 00:06close3640.020.932600.000000.0000014.9251317.77
7302010.05.10 00:06close3630.010.932600.000000.00000-0.3251317.45
7312010.05.10 00:06sell3670.020.932600.000000.00000
7322010.05.10 02:06buy3680.010.928500.000000.00000
7332010.05.10 13:06close3650.010.925800.000000.00000-2.3151315.14
7342010.05.10 13:06close3670.020.925800.000000.0000013.5651328.70
7352010.05.10 13:06close3660.010.925800.000000.00000-0.0251328.68
7362010.05.10 13:06buy3690.010.925800.000000.00000
7372010.05.10 14:06sell3700.010.924800.000000.00000
7382010.05.10 19:06buy3710.020.923100.000000.00000
7392010.05.11 03:06close3700.010.922600.000000.000002.0751330.75
7402010.05.11 04:06sell3720.010.922400.000000.00000
7412010.05.11 10:06buy3730.030.920800.000000.00000
7422010.05.11 12:06close3720.010.919000.000000.000003.3951334.14
7432010.05.11 12:06buy3740.050.919000.000000.00000
7442010.05.11 13:06sell3750.010.920700.000000.00000
7452010.05.11 14:06close3750.010.915800.000000.000004.8951339.03
7462010.05.11 14:06buy3760.070.915800.000000.00000
7472010.05.11 15:06sell3770.010.918200.000000.00000
7482010.05.11 17:06close3770.010.915800.000000.000002.3951341.42
7492010.05.11 18:06sell3780.010.916500.000000.00000
7502010.05.11 21:06close3780.010.914400.000000.000002.1051343.52
7512010.05.11 22:06sell3790.010.915700.000000.00000
7522010.05.12 01:06close3790.010.913900.000000.000001.6851345.20
7532010.05.12 02:06sell3800.010.913400.000000.00000
7542010.05.12 08:06close3800.010.910600.000000.000002.8051348.00
7552010.05.12 09:06sell3810.010.910200.000000.00000
7562010.05.13 05:06sell3820.010.913900.000000.00000
7572010.05.13 12:06close3810.010.909500.000000.000000.3451348.35
7582010.05.13 12:06close3820.010.909500.000000.000004.3951352.74
7592010.05.13 13:06sell3830.010.911400.000000.00000
7602010.05.13 17:06sell3840.010.913700.000000.00000
7612010.05.14 07:06sell3850.020.915600.000000.00000
7622010.05.14 16:06sell3860.030.917700.000000.00000
7632010.05.14 17:06close3680.010.919800.000000.00000-8.2051344.53
7642010.05.14 17:06close3710.020.919800.000000.00000-5.6351338.90
7652010.05.14 17:06close3740.050.919800.000000.000005.9751344.87
7662010.05.14 17:06close3690.010.919800.000000.00000-5.5051339.37
7672010.05.14 17:06close3760.070.919800.000000.0000030.6951370.06
7682010.05.14 17:06close3730.030.919800.000000.00000-1.8051368.26
7692010.05.14 17:06sell3870.050.919800.000000.00000
7702010.05.14 18:06buy3880.010.918600.000000.00000
7712010.05.14 20:06buy3890.010.916700.000000.00000
7722010.05.14 22:06close3830.010.913700.000000.00000-2.4151365.85
7732010.05.14 22:06close3850.020.913700.000000.000003.7951369.64
7742010.05.14 22:06close3870.050.913700.000000.0000030.4151400.05
7752010.05.14 22:06close3840.010.913700.000000.00000-0.1251399.93
7762010.05.14 22:06close3860.030.913700.000000.0000011.9751411.90
7772010.05.14 22:06buy3900.020.913700.000000.00000
7782010.05.17 00:06sell3910.010.916100.000000.00000
7792010.05.17 05:06close3910.010.912400.000000.000003.6851415.58
7802010.05.17 06:06sell3920.010.912100.000000.00000
7812010.05.17 07:06buy3930.030.911000.000000.00000
7822010.05.17 11:06close3920.010.910200.000000.000001.9051417.48
7832010.05.17 12:06buy3940.050.908300.000000.00000
7842010.05.17 12:06sell3950.010.908100.000000.00000
7852010.05.17 14:06sell3960.010.910600.000000.00000
7862010.05.17 19:06close3950.010.907200.000000.000000.9051418.38
7872010.05.17 19:06close3960.010.907200.000000.000003.3951421.77
7882010.05.17 20:06buy3970.070.905900.000000.00000
7892010.05.17 20:06sell3980.010.905700.000000.00000
7902010.05.18 05:06close3980.010.901100.000000.000004.4751426.24
7912010.05.18 06:06sell3990.010.900800.000000.00000
7922010.05.18 22:06close3990.010.897700.000000.000003.0951429.33
7932010.05.18 23:06sell4000.010.896800.000000.00000
7942010.05.19 03:06buy4010.100.896100.000000.00000
7952010.05.19 04:06close4000.010.890400.000000.000006.2651435.59
7962010.05.19 05:06sell4020.010.891100.000000.00000
7972010.05.19 12:06close4020.010.887300.000000.000003.7851439.37
7982010.05.19 13:06buy4030.140.884200.000000.00000
7992010.05.19 13:06sell4040.010.884000.000000.00000
8002010.05.19 16:06sell4050.010.887600.000000.00000
8012010.05.19 17:06close4040.010.880900.000000.000003.1051442.47
8022010.05.19 17:06close4050.010.880900.000000.000006.6851449.15
8032010.05.19 18:06sell4060.010.883300.000000.00000
8042010.05.19 22:06close4060.010.881100.000000.000002.2051451.35
8052010.05.19 23:06sell4070.010.882400.000000.00000
8062010.05.20 00:06sell4080.010.884700.000000.00000
8072010.05.20 05:06close4070.010.880600.000000.000001.4351452.79
8082010.05.20 05:06close4080.010.880600.000000.000004.0951456.88
8092010.05.20 06:06sell4090.010.881900.000000.00000
8102010.05.20 08:06close4090.010.880000.000000.000001.8951458.77
8112010.05.20 09:06buy4100.200.873400.000000.00000
8122010.05.20 09:06sell4110.010.873200.000000.00000
8132010.05.20 11:06sell4120.010.877800.000000.00000
8142010.05.20 16:06sell4130.020.882700.000000.00000
8152010.05.20 18:06close4110.010.875500.000000.00000-2.2951456.48
8162010.05.20 18:06close4130.020.875500.000000.0000014.3651470.84
8172010.05.20 18:06close4120.010.875500.000000.000002.2951473.13
8182010.05.20 19:06sell4140.010.877600.000000.00000
8192010.05.20 20:06close4140.010.875100.000000.000002.4951475.62
8202010.05.20 21:06sell4150.010.880200.000000.00000
8212010.05.20 23:06close4150.010.876700.000000.000003.4951479.11
8222010.05.21 00:06sell4160.010.872400.000000.00000
8232010.05.21 04:06sell4170.010.875300.000000.00000
8242010.05.21 07:06sell4180.020.880900.000000.00000
8252010.05.21 08:06sell4190.030.883700.000000.00000
8262010.05.21 14:06sell4200.050.887200.000000.00000
8272010.05.21 16:06close4160.010.879300.000000.00000-6.8851472.23
8282010.05.21 16:06close4180.020.879300.000000.000003.1951475.42
8292010.05.21 16:06close4200.050.879300.000000.0000039.3851514.80
8302010.05.21 16:06close4170.010.879300.000000.00000-3.9951510.81
8312010.05.21 16:06close4190.030.879300.000000.0000013.1751523.98
8322010.05.21 17:06sell4210.010.881000.000000.00000
8332010.05.21 18:06close4210.010.877700.000000.000003.2951527.27
8342010.05.21 19:06sell4220.010.877700.000000.00000
8352010.05.24 00:06sell4230.010.884000.000000.00000
8362010.05.24 04:06close4220.010.874600.000000.000002.9851530.25
8372010.05.24 04:06close4230.010.874600.000000.000009.3851539.63
8382010.05.24 05:06sell4240.010.876400.000000.00000
8392010.05.24 06:06sell4250.010.878500.000000.00000
8402010.05.24 19:06sell4260.020.881200.000000.00000
8412010.05.25 00:06close4240.010.877300.000000.00000-1.0251538.61
8422010.05.25 00:06close4260.020.877300.000000.000007.5451546.15
8432010.05.25 00:06close4250.010.877300.000000.000001.0751547.22
8442010.05.25 01:06sell4270.010.876400.000000.00000
8452010.05.25 10:06close4270.010.873700.000000.000002.6951549.91
8462010.05.25 11:06sell4280.010.873000.000000.00000
8472010.05.25 12:06sell4290.010.875200.000000.00000
8482010.05.25 16:06sell4300.020.877800.000000.00000
8492010.05.25 17:06sell4310.030.881500.000000.00000
8502010.05.25 20:45close3880.010.878700.000000.00000-39.0951510.83
8512010.05.25 20:45close3900.020.878700.000000.00000-68.3851442.44
8522010.05.25 20:45close3940.050.878700.000000.00000-144.4451298.00
8532010.05.25 20:45close4010.100.878700.000000.00000-168.7951129.21
8542010.05.25 20:45close4100.200.878700.000000.00000110.4851239.69
8552010.05.25 20:45close3890.010.878700.000000.00000-37.1951202.51
8562010.05.25 20:45close3970.070.878700.000000.00000-185.4651017.04
8572010.05.25 20:45close3930.030.878700.000000.00000-94.7550922.29
8582010.05.25 20:45close4030.140.878700.000000.00000-70.1550852.14
8592010.05.25 21:06buy4320.010.879200.000000.00000
8602010.05.25 22:06close4320.010.880400.000000.000001.2050853.34
8612010.05.25 23:06buy4330.010.882700.000000.00000
8622010.05.26 00:06sell4340.050.883800.000000.00000
8632010.05.26 05:06buy4350.010.879800.000000.00000
8642010.05.26 07:06close4330.010.883400.000000.000000.7850854.12
8652010.05.26 07:06close4350.010.883400.000000.000003.5950857.71
8662010.05.26 08:06buy4360.010.882500.000000.00000
8672010.05.26 11:06close4360.010.886100.000000.000003.5950861.30
8682010.05.26 11:06sell4370.070.886100.000000.00000
8692010.05.26 12:06buy4380.010.886000.000000.00000
8702010.05.26 18:06close4280.010.882300.000000.00000-9.3950851.91
8712010.05.26 18:06close4300.020.882300.000000.00000-9.2150842.71
8722010.05.26 18:06close4340.050.882300.000000.000007.4850850.19
8732010.05.26 18:06close4290.010.882300.000000.00000-7.2050842.99
8742010.05.26 18:06close4370.070.882300.000000.0000026.5350869.52
8752010.05.26 18:06close4310.030.882300.000000.00000-2.7550866.77
8762010.05.26 18:06buy4390.010.882300.000000.00000
8772010.05.26 19:06sell4400.010.883000.000000.00000
8782010.05.26 20:06close4400.010.880800.000000.000002.1950868.96
8792010.05.26 21:06sell4410.010.881900.000000.00000
8802010.05.26 22:06close4410.010.879100.000000.000002.7950871.75
8812010.05.26 22:06buy4420.020.879100.000000.00000
8822010.05.26 23:06sell4430.010.878000.000000.00000
8832010.05.27 01:06sell4440.010.881000.000000.00000
8842010.05.27 08:06close4380.010.884000.000000.00000-1.7550870.00
8852010.05.27 08:06close4420.020.884000.000000.0000010.2650880.25
8862010.05.27 08:06close4390.010.884000.000000.000001.9450882.19
8872010.05.27 08:06sell4450.020.884000.000000.00000
8882010.05.27 09:06buy4460.010.883500.000000.00000
8892010.05.27 17:06close4460.010.887500.000000.000003.9950886.18
8902010.05.27 17:06sell4470.030.887500.000000.00000
8912010.05.27 18:06buy4480.010.889000.000000.00000
8922010.05.27 20:06sell4490.050.889600.000000.00000
8932010.05.27 21:06close4480.010.892100.000000.000003.1050889.28
8942010.05.27 21:06sell4500.070.892100.000000.00000
8952010.05.27 22:06buy4510.010.891100.000000.00000
8962010.05.28 02:06buy4520.010.888900.000000.00000
8972010.05.28 04:06close4510.010.893200.000000.000002.1750891.45
8982010.05.28 04:06close4520.010.893200.000000.000004.2950895.74
8992010.05.28 05:06buy4530.010.893400.000000.00000
9002010.05.28 11:06close4530.010.895700.000000.000002.3050898.04
9012010.05.28 12:06buy4540.010.893400.000000.00000
9022010.05.28 14:06buy4550.010.891700.000000.00000
9032010.05.28 16:06buy4560.020.888500.000000.00000
9042010.05.28 17:06close4430.010.887300.000000.00000-9.7650888.29
9052010.05.28 17:06close4450.020.887300.000000.00000-6.8250881.47
9062010.05.28 17:06close4490.050.887300.000000.0000010.8850892.34
9072010.05.28 17:06close4440.010.887300.000000.00000-6.4150885.94
9082010.05.28 17:06close4500.070.887300.000000.0000032.6850918.61
9092010.05.28 17:06close4470.030.887300.000000.000000.2350918.85
9102010.05.28 18:06sell4570.010.889700.000000.00000
9112010.05.28 21:06close4570.010.887800.000000.000001.9050920.75
9122010.05.28 22:06sell4580.010.888400.000000.00000
9132010.05.31 03:06sell4590.010.891400.000000.00000
9142010.05.31 14:06close4580.010.886500.000000.000001.7750922.52
9152010.05.31 14:06close4590.010.886500.000000.000004.8850927.40
9162010.05.31 14:06buy4600.030.886500.000000.00000
9172010.05.31 15:06buy4610.050.884600.000000.00000
9182010.05.31 15:06sell4620.010.884400.000000.00000
9192010.05.31 17:06close4620.010.882500.000000.000001.8950929.29
9202010.05.31 17:06buy4630.070.882500.000000.00000
9212010.05.31 18:06sell4640.010.880400.000000.00000
9222010.05.31 20:06sell4650.010.883100.000000.00000
9232010.06.01 03:06close4640.010.879500.000000.000000.7750930.06
9242010.06.01 03:06close4650.010.879500.000000.000003.4750933.53
9252010.06.01 04:06sell4660.010.877900.000000.00000
9262010.06.01 07:06close4660.010.875200.000000.000002.6950936.22
9272010.06.01 08:06sell4670.010.877000.000000.00000
9282010.06.01 10:06close4670.010.874200.000000.000002.7950939.01
9292010.06.01 11:06buy4680.100.872500.000000.00000
9302010.06.01 11:06sell4690.010.872300.000000.00000
9312010.06.01 15:06sell4700.010.874700.000000.00000
9322010.06.01 17:06sell4710.020.879900.000000.00000
9332010.06.01 21:06close4540.010.880900.000000.00000-12.3150926.70
9342010.06.01 21:06close4560.020.880900.000000.00000-14.8450911.86
9352010.06.01 21:06close4610.050.880900.000000.00000-18.0550893.80
9362010.06.01 21:06close4680.100.880900.000000.0000083.7850977.58
9372010.06.01 21:06close4550.010.880900.000000.00000-10.6250966.96
9382010.06.01 21:06close4630.070.880900.000000.00000-10.6250956.35
9392010.06.01 21:06close4600.030.880900.000000.00000-16.5250939.82
9402010.06.01 22:06buy4720.010.880200.000000.00000
9412010.06.01 23:06buy4730.010.877700.000000.00000
9422010.06.02 08:06buy4740.020.875800.000000.00000
9432010.06.02 16:06close4690.010.873200.000000.00000-1.0250938.80
9442010.06.02 16:06close4710.020.873200.000000.0000013.1250951.93
9452010.06.02 16:06close4700.010.873200.000000.000001.3850953.31
9462010.06.02 16:06buy4750.030.873200.000000.00000
9472010.06.02 17:06buy4760.050.871100.000000.00000
9482010.06.02 17:06sell4770.010.870900.000000.00000
9492010.06.02 20:06close4770.010.868500.000000.000002.4050955.71
9502010.06.02 20:06buy4780.070.868500.000000.00000
9512010.06.02 21:06sell4790.010.867700.000000.00000
9522010.06.02 23:06close4720.010.873600.000000.00000-6.5050949.21
9532010.06.02 23:06close4740.020.873600.000000.00000-4.3950944.82
9542010.06.02 23:06close4760.050.873600.000000.0000012.4650957.28
9552010.06.02 23:06close4730.010.873600.000000.00000-4.0150953.27
9562010.06.02 23:06close4780.070.873600.000000.0000035.6050988.87
9572010.06.02 23:06close4750.030.873600.000000.000001.2050990.07
9582010.06.02 23:06sell4800.010.873600.000000.00000
9592010.06.03 00:06buy4810.010.874500.000000.00000
9602010.06.03 04:06close4810.010.877200.000000.000002.6950992.76
9612010.06.03 04:06sell4820.020.877200.000000.00000
9622010.06.03 05:06buy4830.010.877300.000000.00000
9632010.06.03 09:06close4830.010.880400.000000.000003.0950995.85
9642010.06.03 09:06sell4840.030.880400.000000.00000
9652010.06.03 10:06buy4850.010.880500.000000.00000
9662010.06.03 18:06buy4860.010.877700.000000.00000
9672010.06.03 20:06buy4870.020.875900.000000.00000
9682010.06.04 11:06close4850.010.879700.000000.00000-0.7150995.14
9692010.06.04 11:06close4870.020.879700.000000.000007.7451002.87
9702010.06.04 11:06close4860.010.879700.000000.000002.0851004.95
9712010.06.04 12:06buy4880.010.878000.000000.00000
9722010.06.04 14:06buy4890.010.875200.000000.00000
9732010.06.04 16:06close4790.010.872500.000000.00000-5.2750999.69
9742010.06.04 16:06close4820.020.872500.000000.000009.1451008.83
9752010.06.04 16:06close4800.010.872500.000000.000000.6151009.45
9762010.06.04 16:06close4840.030.872500.000000.0000023.2751032.72
9772010.06.04 16:06buy4900.020.872500.000000.00000
9782010.06.04 17:06sell4910.010.871200.000000.00000
9792010.06.04 18:06buy4920.030.870600.000000.00000
9802010.06.04 20:06close4910.010.868800.000000.000002.3951035.11
9812010.06.04 20:06buy4930.050.868800.000000.00000
9822010.06.04 21:06sell4940.010.869500.000000.00000
9832010.06.07 04:06close4940.010.866400.000000.000002.9851038.09
9842010.06.07 04:06buy4950.070.866400.000000.00000
9852010.06.07 05:06sell4960.010.865300.000000.00000
9862010.06.07 14:06sell4970.010.867800.000000.00000
9872010.06.07 17:06close4960.010.862700.000000.000002.6051040.69
9882010.06.07 17:06close4970.010.862700.000000.000005.0951045.78
9892010.06.07 18:06sell4980.010.862600.000000.00000
9902010.06.07 21:06close4980.010.860800.000000.000001.8051047.58
9912010.06.07 22:06sell4990.010.860700.000000.00000
9922010.06.08 01:06close4990.010.858300.000000.000002.2851049.86
9932010.06.08 02:06sell5000.010.858900.000000.00000
9942010.06.08 04:06sell5010.010.861800.000000.00000
9952010.06.08 07:06sell5020.020.864400.000000.00000
9962010.06.09 00:06sell5030.030.866500.000000.00000
9972010.06.10 05:06close4880.010.869300.000000.00000-8.2051041.66
9982010.06.10 05:06close4900.020.869300.000000.00000-5.4351036.23
9992010.06.10 05:06close4930.050.869300.000000.000004.8751041.09
10002010.06.10 05:06close4890.010.869300.000000.00000-5.4151035.68
10012010.06.10 05:06close4950.070.869300.000000.0000023.0251058.70
10022010.06.10 05:06close4920.030.869300.000000.00000-2.4651056.24
10032010.06.10 05:06sell5040.050.869300.000000.00000
10042010.06.10 06:06buy5050.010.869400.000000.00000
10052010.06.10 07:06close5050.010.871400.000000.000002.0051058.24
10062010.06.10 07:06sell5060.070.871400.000000.00000
10072010.06.10 08:06buy5070.010.869800.000000.00000
10082010.06.10 12:06close5070.010.872100.000000.000002.3051060.54
10092010.06.10 13:06buy5080.010.873800.000000.00000
10102010.06.10 23:06close5080.010.876100.000000.000002.3051062.84
10112010.06.11 00:06buy5090.010.874800.000000.00000
10122010.06.11 08:06buy5100.010.872000.000000.00000
10132010.06.11 18:06close5090.010.879100.000000.000004.2951067.13
10142010.06.11 18:06close5100.010.879100.000000.000007.0851074.21
10152010.06.11 19:06buy5110.010.877400.000000.00000
10162010.06.14 00:06close5110.010.880000.000000.000002.6851076.88
10172010.06.14 01:06buy5120.010.880100.000000.00000
10182010.06.14 06:06sell5130.100.881700.000000.00000
10192010.06.14 09:06close5120.010.882700.000000.000002.5951079.47
10202010.06.14 10:06buy5140.010.883200.000000.00000
10212010.06.14 15:06close5140.010.885400.000000.000002.1951081.66
10222010.06.14 16:06buy5150.010.885100.000000.00000
10232010.06.15 00:06close5150.010.887800.000000.000002.7851084.44
10242010.06.15 01:06buy5160.010.886500.000000.00000
10252010.06.15 05:06buy5170.010.884600.000000.00000
10262010.06.15 10:06buy5180.020.881200.000000.00000
10272010.06.15 18:06close5160.010.886000.000000.00000-0.5051083.94
10282010.06.15 18:06close5180.020.886000.000000.000009.5851093.52
10292010.06.15 18:06close5170.010.886000.000000.000001.4051094.92
10302010.06.15 19:06buy5190.010.886400.000000.00000
10312010.06.16 13:06close5190.010.888600.000000.000002.2751097.19
10322010.06.16 14:06buy5200.010.887300.000000.00000
10332010.06.16 15:06buy5210.010.885500.000000.00000
10342010.06.17 05:06buy5220.020.882600.000000.00000
10352010.06.17 13:06close5200.010.887300.000000.000000.2451097.43
10362010.06.17 13:06close5220.020.887300.000000.000009.3751106.80
10372010.06.17 13:06close5210.010.887300.000000.000002.0451108.84
10382010.06.17 14:06buy5230.010.887400.000000.00000
10392010.06.17 17:06close5230.010.889700.000000.000002.2951111.13
10402010.06.17 18:06buy5240.010.888500.000000.00000
10412010.06.17 23:06close5240.010.891400.000000.000002.8951114.02
10422010.06.18 00:06buy5250.010.892200.000000.00000
10432010.06.18 00:06sell5260.140.892000.000000.00000
10442010.06.18 01:06buy5270.010.890500.000000.00000
10452010.06.18 07:06close5250.010.893800.000000.000001.6051115.62
10462010.06.18 07:06close5270.010.893800.000000.000003.2951118.91
10472010.06.18 08:06buy5280.010.892500.000000.00000
10482010.06.18 19:06buy5290.010.890100.000000.00000
10492010.06.21 00:06close5280.010.897400.000000.000004.9651123.87
10502010.06.21 00:06close5290.010.897400.000000.000007.3651131.23
10512010.06.21 01:06buy5300.010.897100.000000.00000
10522010.06.21 03:06buy5310.010.894700.000000.00000
10532010.06.21 10:06close5300.010.898400.000000.000001.3051132.53
10542010.06.21 10:06close5310.010.898400.000000.000003.6951136.22
10552010.06.21 11:06buy5320.010.899100.000000.00000
10562010.06.21 14:06buy5330.010.897300.000000.00000
10572010.06.22 14:06buy5340.020.895200.000000.00000
10582010.06.23 13:06close5320.010.900900.000000.000001.9551138.17
10592010.06.23 13:06close5340.020.900900.000000.0000011.5351149.69
10602010.06.23 13:06close5330.010.900900.000000.000003.7551153.44
10612010.06.23 14:06buy5350.010.901300.000000.00000
10622010.06.23 16:06close5350.010.906100.000000.000004.7951158.23
10632010.06.23 16:06sell5360.200.906100.000000.00000
10642010.06.23 17:06buy5370.010.905900.000000.00000
10652010.06.23 21:06close5370.010.908100.000000.000002.1951160.42
10662010.06.23 22:06buy5380.010.907100.000000.00000
10672010.06.24 02:06close5380.010.909200.000000.000002.3351162.75
10682010.06.24 03:06buy5390.010.910500.000000.00000
10692010.06.24 05:06buy5400.010.907700.000000.00000
10702010.06.24 11:06buy5410.020.904200.000000.00000
10712010.06.25 06:06buy5420.030.901600.000000.00000
10722010.06.25 07:06buy5430.050.899400.000000.00000
10732010.06.25 20:45close5000.010.905300.000000.00000-48.5451114.21
10742010.06.25 20:45close5020.020.905300.000000.00000-86.0951028.12
10752010.06.25 20:45close5040.050.905300.000000.00000-188.4450839.68
10762010.06.25 20:45close5130.100.905300.000000.00000-250.8250588.85
10772010.06.25 20:45close5360.200.905300.000000.000006.4550595.30
10782010.06.25 20:45close5010.010.905300.000000.00000-45.6550549.65
10792010.06.25 20:45close5060.070.905300.000000.00000-249.1550300.50
10802010.06.25 20:45close5030.030.905300.000000.00000-122.5250177.98
10812010.06.25 20:45close5260.140.905300.000000.00000-197.3549980.63
10822010.06.25 21:06close5390.010.904800.000000.00000-5.6149975.02
10832010.06.25 21:06close5410.020.904800.000000.000001.3649976.38
10842010.06.25 21:06close5430.050.904800.000000.0000026.9350003.31
10852010.06.25 21:06close5400.010.904800.000000.00000-2.8250000.49
10862010.06.25 21:06close5420.030.904800.000000.000009.5850010.07
10872010.06.25 21:06sell5440.010.904800.000000.00000
10882010.06.25 22:06buy5450.010.904800.000000.00000
10892010.06.28 00:06close5440.010.903800.000000.000000.8850010.95
10902010.06.28 01:06sell5460.010.904500.000000.00000
10912010.06.28 08:06sell5470.010.906500.000000.00000
10922010.06.28 12:06close5460.010.902600.000000.000001.8950012.84
10932010.06.28 12:06close5470.010.902600.000000.000003.8950016.73
10942010.06.28 12:06buy5480.010.902600.000000.00000
10952010.06.28 13:06sell5490.010.901800.000000.00000
10962010.06.28 15:06sell5500.010.904100.000000.00000
10972010.06.29 02:06close5490.010.901100.000000.000000.5850017.31
10982010.06.29 02:06close5500.010.901100.000000.000002.8750020.18
10992010.06.29 03:06sell5510.010.901700.000000.00000
11002010.06.29 06:06buy5520.020.900100.000000.00000
11012010.06.29 07:06close5510.010.899200.000000.000002.4950022.67
11022010.06.29 08:06buy5530.030.898200.000000.00000
11032010.06.29 08:06sell5540.010.898000.000000.00000
11042010.06.29 18:06close5540.010.896200.000000.000001.7950024.46
11052010.06.29 18:06buy5550.050.896200.000000.00000
11062010.06.29 19:06sell5560.010.896700.000000.00000
11072010.06.30 14:06close5560.010.894600.000000.000001.9750026.43
11082010.06.30 15:06sell5570.010.894500.000000.00000
11092010.06.30 18:06sell5580.010.897800.000000.00000
11102010.07.01 00:06close5570.010.894200.000000.00000-0.0650026.38
11112010.07.01 00:06close5580.010.894200.000000.000003.2350029.61
11122010.07.01 00:06buy5590.070.894200.000000.00000
11132010.07.01 01:06sell5600.010.892800.000000.00000
11142010.07.01 03:06sell5610.010.895200.000000.00000
11152010.07.01 05:06close5600.010.890000.000000.000002.8050032.41
11162010.07.01 05:06close5610.010.890000.000000.000005.1950037.60
11172010.07.01 06:06sell5620.010.890800.000000.00000
11182010.07.01 07:06close5620.010.888300.000000.000002.4950040.09
11192010.07.01 08:06sell5630.010.890200.000000.00000
11202010.07.01 12:06sell5640.010.893200.000000.00000
11212010.07.01 17:06close5630.010.889400.000000.000000.7950040.88
11222010.07.01 17:06close5640.010.889400.000000.000003.7950044.67
11232010.07.01 18:06sell5650.010.890100.000000.00000
11242010.07.01 23:06sell5660.010.893200.000000.00000
11252010.07.02 01:06sell5670.020.896100.000000.00000
11262010.07.02 06:06close5450.010.896800.000000.00000-7.4350037.24
11272010.07.02 06:06close5520.020.896800.000000.00000-5.7950031.46
11282010.07.02 06:06close5550.050.896800.000000.000004.9750036.43
11292010.07.02 06:06close5480.010.896800.000000.00000-5.3050031.12
11302010.07.02 06:06close5590.070.896800.000000.0000018.7050049.83
11312010.07.02 06:06close5530.030.896800.000000.00000-3.0050046.82
11322010.07.02 07:06buy5680.010.898200.000000.00000
11332010.07.02 09:06buy5690.010.895700.000000.00000
11342010.07.02 16:06close5680.010.899200.000000.000001.0050047.82
11352010.07.02 16:06close5690.010.899200.000000.000003.4950051.31
11362010.07.02 16:06sell5700.030.899200.000000.00000
11372010.07.02 17:06buy5710.010.900100.000000.00000
11382010.07.02 19:06buy5720.010.897400.000000.00000
11392010.07.02 20:06buy5730.020.895500.000000.00000
11402010.07.05 00:06close5650.010.894000.000000.00000-4.1350047.19
11412010.07.05 00:06close5670.020.894000.000000.000003.9550051.14
11422010.07.05 00:06close5660.010.894000.000000.00000-1.0450050.10
11432010.07.05 00:06close5700.030.894000.000000.0000015.2050065.30
11442010.07.05 01:06sell5740.010.893800.000000.00000
11452010.07.05 02:06buy5750.030.893400.000000.00000
11462010.07.05 12:06sell5760.010.895800.000000.00000
11472010.07.05 16:06close5740.010.892900.000000.000000.9050066.20
11482010.07.05 16:06close5760.010.892900.000000.000002.8950069.09
11492010.07.05 17:06sell5770.010.893800.000000.00000
11502010.07.06 03:06close5770.010.890100.000000.000003.5750072.67
11512010.07.06 03:06buy5780.050.890100.000000.00000
11522010.07.06 04:06buy5790.070.888300.000000.00000
11532010.07.06 04:06sell5800.010.888100.000000.00000
11542010.07.06 06:06sell5810.010.890100.000000.00000
11552010.07.06 08:06close5710.010.893100.000000.00000-6.8250065.84
11562010.07.06 08:06close5730.020.893100.000000.00000-4.4650061.38
11572010.07.06 08:06close5780.050.893100.000000.0000014.9650076.34
11582010.07.06 08:06close5720.010.893100.000000.00000-4.1350072.21
11592010.07.06 08:06close5790.070.893100.000000.0000033.5150105.72
11602010.07.06 08:06close5750.030.893100.000000.00000-0.6650105.06
11612010.07.06 08:06sell5820.020.893100.000000.00000
11622010.07.06 09:06buy5830.010.895000.000000.00000
11632010.07.06 10:06sell5840.030.896700.000000.00000
11642010.07.06 11:06close5830.010.898900.000000.000003.8950108.95
11652010.07.06 11:06sell5850.050.898900.000000.00000
11662010.07.06 12:06buy5860.010.899700.000000.00000
11672010.07.06 14:06buy5870.010.897500.000000.00000
11682010.07.07 07:06buy5880.020.895100.000000.00000
11692010.07.07 17:06close5860.010.899400.000000.00000-0.2250108.73
11702010.07.07 17:06close5880.020.899400.000000.000008.5850117.31
11712010.07.07 17:06close5870.010.899400.000000.000001.9850119.29
11722010.07.07 18:06buy5890.010.902200.000000.00000
11732010.07.07 18:06sell5900.070.902000.000000.00000
11742010.07.07 21:06close5890.010.907300.000000.000005.0950124.38
11752010.07.07 22:06buy5910.010.907300.000000.00000
11762010.07.08 00:06buy5920.010.905000.000000.00000
11772010.07.08 05:06close5910.010.912300.000000.000005.2250129.59
11782010.07.08 05:06close5920.010.912300.000000.000007.2850136.87
11792010.07.08 05:06sell5930.100.912300.000000.00000
11802010.07.08 06:06buy5940.010.912400.000000.00000
11812010.07.08 10:06close5940.010.914500.000000.000002.1050138.97
11822010.07.08 11:06buy5950.010.913800.000000.00000
11832010.07.08 17:06buy5960.010.911400.000000.00000
11842010.07.08 19:06buy5970.020.908900.000000.00000
11852010.07.08 23:06close5950.010.913800.000000.000000.0050138.97
11862010.07.08 23:06close5970.020.913800.000000.000009.7750148.74
11872010.07.08 23:06close5960.010.913800.000000.000002.3950151.13
11882010.07.09 00:06buy5980.010.914800.000000.00000
11892010.07.09 10:06buy5990.010.913000.000000.00000
11902010.07.09 14:06buy6000.020.907600.000000.00000
11912010.07.09 15:06buy6010.030.904700.000000.00000
11922010.07.09 18:06buy6020.050.902700.000000.00000
11932010.07.12 05:06close5800.010.902300.000000.00000-14.8750136.26
11942010.07.12 05:06close5820.020.902300.000000.00000-19.7850116.48
11952010.07.12 05:06close5850.050.902300.000000.00000-20.5150095.97
11962010.07.12 05:06close5930.100.902300.000000.0000097.3350193.30
11972010.07.12 05:06close5810.010.902300.000000.00000-12.8850180.42
11982010.07.12 05:06close5900.070.902300.000000.00000-6.2550174.17
11992010.07.12 05:06close5840.030.902300.000000.00000-18.8950155.29
12002010.07.12 06:06sell6030.010.901700.000000.00000
12012010.07.12 10:06buy6040.070.900800.000000.00000
12022010.07.12 12:06close6030.010.899400.000000.000002.3050157.59
12032010.07.12 13:06sell6050.010.901400.000000.00000
12042010.07.12 17:06close5980.010.904300.000000.00000-10.4050147.18
12052010.07.12 17:06close6000.020.904300.000000.00000-6.4250140.76
12062010.07.12 17:06close6020.050.904300.000000.000008.3750149.13
12072010.07.12 17:06close5990.010.904300.000000.00000-8.6050140.53
12082010.07.12 17:06close6040.070.904300.000000.0000024.4350164.96
12092010.07.12 17:06close6010.030.904300.000000.00000-0.9650164.00
12102010.07.12 17:06sell6060.010.904300.000000.00000
12112010.07.12 18:06buy6070.010.905600.000000.00000
12122010.07.12 21:06sell6080.020.906400.000000.00000
12132010.07.13 01:06close6070.010.907700.000000.000002.1850166.18
12142010.07.13 02:06buy6090.010.907500.000000.00000
12152010.07.13 05:06buy6100.010.905400.000000.00000
12162010.07.13 10:06close6050.010.902800.000000.00000-1.5150164.67
12172010.07.13 10:06close6080.020.902800.000000.000006.9450171.61
12182010.07.13 10:06close6060.010.902800.000000.000001.3850172.99
12192010.07.13 10:06buy6110.020.902800.000000.00000
12202010.07.13 11:06sell6120.010.901700.000000.00000
12212010.07.13 15:06sell6130.010.904200.000000.00000
12222010.07.13 19:06close6090.010.907400.000000.00000-0.1050172.89
12232010.07.13 19:06close6110.020.907400.000000.000009.1750182.06
12242010.07.13 19:06close6100.010.907400.000000.000002.0050184.06
12252010.07.13 19:06sell6140.020.907400.000000.00000
12262010.07.13 20:06buy6150.010.910000.000000.00000
12272010.07.13 20:06sell6160.030.909800.000000.00000
12282010.07.14 15:06close6150.010.912900.000000.000002.9750187.03
12292010.07.14 15:06sell6170.050.912900.000000.00000
12302010.07.14 16:06buy6180.010.911200.000000.00000
12312010.07.15 10:06buy6190.010.908500.000000.00000
12322010.07.15 11:06close6120.010.907600.000000.00000-6.3650180.67
12332010.07.15 11:06close6140.020.907600.000000.00000-1.3550179.32
12342010.07.15 11:06close6170.050.907600.000000.0000024.6550203.97
12352010.07.15 11:06close6130.010.907600.000000.00000-3.8750200.11
12362010.07.15 11:06close6160.030.907600.000000.000005.1550205.26
12372010.07.15 12:06sell6200.010.908800.000000.00000
12382010.07.15 18:06close6180.010.913300.000000.000002.3350207.59
12392010.07.15 18:06close6190.010.913300.000000.000004.7950212.38
12402010.07.15 18:06sell6210.010.913300.000000.00000
12412010.07.15 19:06buy6220.010.913200.000000.00000
12422010.07.15 22:06close6220.010.915700.000000.000002.4950214.87
12432010.07.15 22:06sell6230.020.915700.000000.00000
12442010.07.15 23:06buy6240.010.916400.000000.00000
12452010.07.16 00:06sell6250.030.918200.000000.00000
12462010.07.16 05:06buy6260.010.914600.000000.00000
12472010.07.16 07:06close6200.010.913200.000000.00000-4.5050210.37
12482010.07.16 07:06close6230.020.913200.000000.000004.7550215.12
12492010.07.16 07:06close6250.030.913200.000000.0000014.9650230.08
12502010.07.16 07:06close6210.010.913200.000000.00000-0.0250230.06
12512010.07.16 08:06buy6270.020.912500.000000.00000
12522010.07.16 08:06sell6280.010.912300.000000.00000
12532010.07.16 12:06sell6290.010.915200.000000.00000
12542010.07.16 13:06close6240.010.917300.000000.000000.9850231.04
12552010.07.16 13:06close6270.020.917300.000000.000009.5750240.61
12562010.07.16 13:06close6260.010.917300.000000.000002.6950243.30
12572010.07.16 13:06sell6300.020.917300.000000.00000
12582010.07.16 14:06buy6310.010.917700.000000.00000
12592010.07.16 21:06buy6320.010.914900.000000.00000
12602010.07.19 14:06close6280.010.913700.000000.00000-1.5150241.79
12612010.07.19 14:06close6300.020.913700.000000.000006.9450248.74
12622010.07.19 14:06close6290.010.913700.000000.000001.3850250.12
12632010.07.19 15:06sell6330.010.913200.000000.00000
12642010.07.19 17:06sell6340.010.915200.000000.00000
12652010.07.19 20:06sell6350.020.917400.000000.00000
12662010.07.20 04:06close6310.010.918800.000000.000001.2650251.38
12672010.07.20 04:06close6320.010.918800.000000.000004.0550255.42
12682010.07.20 05:06buy6360.010.918100.000000.00000
12692010.07.20 06:06close6360.010.920100.000000.000001.9950257.41
12702010.07.20 06:06sell6370.030.920100.000000.00000
12712010.07.20 07:06buy6380.010.922200.000000.00000
12722010.07.20 07:06sell6390.050.922000.000000.00000
12732010.07.20 12:06close6380.010.924700.000000.000002.4950259.90
12742010.07.20 12:06sell6400.070.924700.000000.00000
12752010.07.20 13:06buy6410.010.922600.000000.00000
12762010.07.21 01:06close6330.010.921000.000000.00000-8.0150251.90
12772010.07.21 01:06close6350.020.921000.000000.00000-7.6650244.24
12782010.07.21 01:06close6390.050.921000.000000.000004.4050248.64
12792010.07.21 01:06close6340.010.921000.000000.00000-6.0250242.62
12802010.07.21 01:06close6400.070.921000.000000.0000025.0050267.62
12812010.07.21 01:06close6370.030.921000.000000.00000-3.0550264.57
12822010.07.21 02:06buy6420.010.920900.000000.00000
12832010.07.21 02:06sell6430.010.920700.000000.00000
12842010.07.21 07:06close6430.010.918600.000000.000002.0950266.66
12852010.07.21 07:06buy6440.020.918600.000000.00000
12862010.07.21 08:06sell6450.010.917500.000000.00000
12872010.07.21 11:06close6450.010.915100.000000.000002.3950269.05
12882010.07.21 11:06buy6460.030.915100.000000.00000
12892010.07.21 12:06sell6470.010.916900.000000.00000
12902010.07.21 18:06sell6480.010.919100.000000.00000
12912010.07.22 00:06close6410.010.921000.000000.00000-1.2850267.77
12922010.07.22 00:06close6440.020.921000.000000.000005.2650273.02
12932010.07.22 00:06close6420.010.921000.000000.000000.3450273.36
12942010.07.22 00:06close6460.030.921000.000000.0000018.3750291.73
12952010.07.22 00:06sell6490.020.921000.000000.00000
12962010.07.22 01:06buy6500.010.919500.000000.00000
12972010.07.22 14:06close6500.010.923400.000000.000003.8950295.62
12982010.07.22 14:06sell6510.030.923400.000000.00000
12992010.07.22 15:06buy6520.010.924500.000000.00000
13002010.07.22 16:06close6520.010.927400.000000.000002.9050298.52
13012010.07.22 16:06sell6530.050.927400.000000.00000
13022010.07.22 17:06buy6540.010.926600.000000.00000
13032010.07.23 14:06close6540.010.929800.000000.000003.2750301.79
13042010.07.23 14:06sell6550.070.929800.000000.00000
13052010.07.23 15:06buy6560.010.928500.000000.00000
13062010.07.26 12:06close6560.010.930600.000000.000002.1750303.96
13072010.07.26 13:06buy6570.010.929250.000000.00000
13082010.07.26 17:06buy6580.010.927100.000000.00000
13092010.07.26 20:06close6570.010.930800.000000.000001.5450305.50
13102010.07.26 20:06close6580.010.930800.000000.000003.6950309.19
13112010.07.26 20:45close6470.010.931800.000000.00000-15.4550293.74
13122010.07.26 20:45close6490.020.931800.000000.00000-22.0150271.73
13132010.07.26 20:45close6530.050.931800.000000.00000-23.1350248.61
13142010.07.26 20:45close6480.010.931800.000000.00000-13.2550235.35
13152010.07.26 20:45close6550.070.931800.000000.00000-14.7950220.56
13162010.07.26 20:45close6510.030.931800.000000.00000-25.8450194.72
13172010.07.26 21:06buy6590.010.931700.000000.00000
13182010.07.26 21:06sell6600.010.931500.000000.00000
13192010.07.27 00:06close6600.010.931350.000000.000000.0350194.75
13202010.07.27 01:06sell6610.010.930600.000000.00000
13212010.07.27 03:06buy6620.010.929600.000000.00000
13222010.07.27 19:06close6590.010.933800.000000.000002.1850196.93
13232010.07.27 19:06close6620.010.933800.000000.000004.1950201.12
13242010.07.27 19:06sell6630.010.933800.000000.00000
13252010.07.27 20:06buy6640.010.934450.000000.00000
13262010.07.28 05:06close6610.010.927100.000000.000003.3750204.49
13272010.07.28 05:06close6630.010.927100.000000.000006.5650211.05
13282010.07.28 05:06buy6650.010.927100.000000.00000
13292010.07.28 06:06sell6660.010.925750.000000.00000
13302010.07.28 07:06buy6670.020.924400.000000.00000
13312010.07.28 10:06close6660.010.922900.000000.000002.8450213.89
13322010.07.28 11:06buy6680.030.921500.000000.00000
13332010.07.28 11:06sell6690.010.921300.000000.00000
13342010.07.28 12:06sell6700.010.924100.000000.00000
13352010.07.28 23:06sell6710.020.926000.000000.00000
13362010.07.29 04:06close6640.010.927300.000000.00000-6.8150207.08
13372010.07.29 04:06close6670.020.927300.000000.000006.2750213.34
13382010.07.29 04:06close6650.010.927300.000000.000000.4450213.78
13392010.07.29 04:06close6680.030.927300.000000.0000018.0650231.84
13402010.07.29 05:06buy6720.010.926650.000000.00000
13412010.07.29 10:06close6720.010.928900.000000.000002.2450234.08
13422010.07.29 10:06sell6730.030.928900.000000.00000
13432010.07.29 11:06buy6740.010.930800.000000.00000
13442010.07.29 14:06sell6750.050.931100.000000.00000
13452010.07.29 20:06close6740.010.932900.000000.000002.1050236.18
13462010.07.29 21:06buy6760.010.932900.000000.00000
13472010.07.29 22:06sell6770.070.933300.000000.00000
13482010.07.30 05:06buy6780.010.931050.000000.00000
13492010.07.30 11:06close6690.010.929550.000000.00000-8.7150227.48
13502010.07.30 11:06close6710.020.929550.000000.00000-8.0350219.45
13512010.07.30 11:06close6750.050.929550.000000.000007.1450226.58
13522010.07.30 11:06close6770.070.929550.000000.0000025.3450251.92
13532010.07.30 11:06close6700.010.929550.000000.00000-5.9250246.01
13542010.07.30 11:06close6730.030.929550.000000.00000-2.3050243.71
13552010.07.30 12:06buy6790.020.928800.000000.00000
13562010.07.30 12:06sell6800.010.928600.000000.00000
13572010.07.30 16:06sell6810.010.932300.000000.00000
13582010.07.30 17:06close6760.010.932750.000000.00000-0.0750243.64
13592010.07.30 17:06close6790.020.932750.000000.000007.8850251.52
13602010.07.30 17:06close6780.010.932750.000000.000001.7050253.22
13612010.07.30 18:06buy6820.010.931950.000000.00000
13622010.07.30 20:06buy6830.010.930000.000000.00000
13632010.08.02 03:06close6820.010.933200.000000.000001.3350254.55
13642010.08.02 03:06close6830.010.933200.000000.000003.2750257.82
13652010.08.02 04:06buy6840.010.934000.000000.00000
13662010.08.02 15:06buy6850.010.931200.000000.00000
13672010.08.03 18:06close6840.010.934800.000000.000000.8750258.69
13682010.08.03 18:06close6850.010.934800.000000.000003.6750262.36
13692010.08.03 18:06sell6860.020.934800.000000.00000
13702010.08.03 19:06buy6870.010.935000.000000.00000
13712010.08.04 09:06buy6880.010.933100.000000.00000
13722010.08.05 04:06buy6890.020.931300.000000.00000
13732010.08.05 05:06close6800.010.930100.000000.00000-2.2150260.14
13742010.08.05 05:06close6860.020.930100.000000.000008.4350268.57
13752010.08.05 05:06close6810.010.930100.000000.000001.4850270.05
13762010.08.05 06:06sell6900.010.930400.000000.00000
13772010.08.05 10:06close6900.010.927400.000000.000002.9950273.04
13782010.08.05 10:06buy6910.030.927400.000000.00000
13792010.08.05 11:06sell6920.010.926900.000000.00000
13802010.08.05 15:06buy6930.050.925400.000000.00000
13812010.08.05 22:06sell6940.010.929900.000000.00000
13822010.08.05 23:06close6870.010.930500.000000.00000-4.1650268.88
13832010.08.05 23:06close6890.020.930500.000000.00000-1.6050267.28
13842010.08.05 23:06close6930.050.930500.000000.0000025.4350292.71
13852010.08.05 23:06close6880.010.930500.000000.00000-2.3550290.35
13862010.08.05 23:06close6910.030.930500.000000.000009.2750299.62
13872010.08.06 00:06buy6950.010.930500.000000.00000
13882010.08.06 14:06close6950.010.936800.000000.000006.2850305.90
13892010.08.06 14:06sell6960.020.936800.000000.00000
13902010.08.06 15:06buy6970.010.937600.000000.00000
13912010.08.06 17:06close6970.010.941400.000000.000003.7950309.69
13922010.08.06 17:06sell6980.030.941400.000000.00000
13932010.08.06 18:06buy6990.010.940800.000000.00000
13942010.08.06 22:06close6990.010.944900.000000.000004.0950313.78
13952010.08.06 22:06sell7000.050.944900.000000.00000
13962010.08.09 00:06buy7010.010.943700.000000.00000
13972010.08.09 18:06buy7020.010.940300.000000.00000
13982010.08.11 04:06close6920.010.937100.000000.00000-10.6550303.14
13992010.08.11 04:06close6960.020.937100.000000.00000-1.3150301.83
14002010.08.11 04:06close7000.050.937100.000000.0000037.1050338.92
14012010.08.11 04:06close6940.010.937100.000000.00000-7.6650331.27
14022010.08.11 04:06close6980.030.937100.000000.0000011.7950343.06
14032010.08.11 04:06buy7030.020.937100.000000.00000
14042010.08.11 05:06sell7040.010.938400.000000.00000
14052010.08.11 09:06close7040.010.936200.000000.000002.1950345.25
14062010.08.11 10:06sell7050.010.936000.000000.00000
14072010.08.11 11:06buy7060.030.935100.000000.00000
14082010.08.11 16:06close7010.010.940800.000000.00000-2.7450342.51
14092010.08.11 16:06close7030.020.940800.000000.000007.3850349.89
14102010.08.11 16:06close7060.030.940800.000000.0000017.0550366.94
14112010.08.11 16:06close7020.010.940800.000000.000000.6650367.60
14122010.08.11 16:06sell7070.010.940800.000000.00000
14132010.08.11 17:06buy7080.010.941900.000000.00000
14142010.08.11 18:06buy7090.010.939600.000000.00000
14152010.08.12 01:06close7050.010.936000.000000.00000-0.3650367.24
14162010.08.12 01:06close7070.010.936000.000000.000004.4250371.66
14172010.08.12 01:06buy7100.020.936000.000000.00000
14182010.08.12 02:06sell7110.010.937100.000000.00000
14192010.08.12 05:06close7110.010.935300.000000.000001.7950373.45
14202010.08.12 06:06sell7120.010.936000.000000.00000
14212010.08.12 09:06sell7130.010.939500.000000.00000
14222010.08.12 13:06close7120.010.935500.000000.000000.5050373.95
14232010.08.12 13:06close7130.010.935500.000000.000003.9950377.94
14242010.08.12 14:06sell7140.010.935300.000000.00000
14252010.08.12 20:06buy7150.030.933700.000000.00000
14262010.08.12 22:06close7140.010.933100.000000.000002.1950380.13
14272010.08.12 23:06sell7160.010.933600.000000.00000
14282010.08.13 07:06sell7170.010.936900.000000.00000
14292010.08.13 14:06close7160.010.932900.000000.000000.5750380.70
14302010.08.13 14:06close7170.010.932900.000000.000003.9850384.68
14312010.08.13 15:06sell7180.010.933000.000000.00000
14322010.08.13 17:06close7180.010.931000.000000.000002.0050386.68
14332010.08.13 17:06buy7190.050.931000.000000.00000
14342010.08.13 18:06sell7200.010.930700.000000.00000
14352010.08.16 03:06close7200.010.928000.000000.000002.5750389.26
14362010.08.16 03:06buy7210.070.928000.000000.00000
14372010.08.16 04:06sell7220.010.926400.000000.00000
14382010.08.16 15:06sell7230.010.928600.000000.00000
14392010.08.16 16:06sell7240.020.930700.000000.00000
14402010.08.16 17:06close7080.010.934400.000000.00000-7.0850382.17
14412010.08.16 17:06close7100.020.934400.000000.00000-2.8750379.30
14422010.08.16 17:06close7190.050.934400.000000.0000017.3550396.64
14432010.08.16 17:06close7090.010.934400.000000.00000-4.7950391.85
14442010.08.16 17:06close7210.070.934400.000000.0000044.6850436.53
14452010.08.16 17:06close7150.030.934400.000000.000002.5750439.10
14462010.08.16 17:06sell7250.030.934400.000000.00000
14472010.08.16 18:06buy7260.010.935400.000000.00000
14482010.08.16 20:06sell7270.050.937100.000000.00000
14492010.08.17 03:06buy7280.010.933400.000000.00000
14502010.08.17 06:06close7260.010.937200.000000.000001.8750440.96
14512010.08.17 06:06close7280.010.937200.000000.000003.7950444.75
14522010.08.17 07:06buy7290.010.937600.000000.00000
14532010.08.17 15:06buy7300.010.935600.000000.00000
14542010.08.17 17:06buy7310.020.932400.000000.00000
14552010.08.18 07:06close7220.010.931700.000000.00000-5.5250439.24
14562010.08.18 07:06close7240.020.931700.000000.00000-2.4750436.77
14572010.08.18 07:06close7270.050.931700.000000.0000025.7350462.50
14582010.08.18 07:06close7230.010.931700.000000.00000-3.3350459.18
14592010.08.18 07:06close7250.030.931700.000000.000007.3650466.53
14602010.08.18 08:06sell7320.010.931800.000000.00000
14612010.08.18 10:06close7320.010.928300.000000.000003.4950470.02
14622010.08.18 10:06buy7330.030.928300.000000.00000
14632010.08.18 11:06sell7340.010.928900.000000.00000
14642010.08.18 15:06close7340.010.927100.000000.000001.8050471.82
14652010.08.18 16:06sell7350.010.929800.000000.00000
14662010.08.18 18:06close7350.010.926900.000000.000002.9050474.72
14672010.08.18 19:06buy7360.050.924900.000000.00000
14682010.08.18 19:06sell7370.010.924700.000000.00000
14692010.08.19 01:06close7370.010.922900.000000.000001.4350476.16
14702010.08.19 01:06buy7380.070.922900.000000.00000
14712010.08.19 02:06sell7390.010.922200.000000.00000
14722010.08.19 10:06sell7400.010.925000.000000.00000
14732010.08.19 16:06close7290.010.928400.000000.00000-8.8550467.30
14742010.08.19 16:06close7310.020.928400.000000.00000-7.3550459.96
14752010.08.19 16:06close7360.050.928400.000000.0000018.6450478.60
14762010.08.19 16:06close7300.010.928400.000000.00000-6.8650471.73
14772010.08.19 16:06close7380.070.928400.000000.0000038.4050510.13
14782010.08.19 16:06close7330.030.928400.000000.000001.0150511.15
14792010.08.19 16:06sell7410.020.928400.000000.00000
14802010.08.19 17:06buy7420.010.927600.000000.00000
14812010.08.20 03:06buy7430.010.924200.000000.00000
14822010.08.20 14:06close7420.010.929500.000000.000001.9850513.12
14832010.08.20 14:06close7430.010.929500.000000.000005.2950518.41
14842010.08.20 15:06buy7440.010.931900.000000.00000
14852010.08.20 15:06sell7450.030.931700.000000.00000
14862010.08.20 20:06close7440.010.934200.000000.000002.2950520.70
14872010.08.20 20:06sell7460.050.934200.000000.00000
14882010.08.20 21:06buy7470.010.934100.000000.00000
14892010.08.23 00:06buy7480.010.930100.000000.00000
14902010.08.23 08:06close7470.010.934100.000000.000000.0850520.78
14912010.08.23 08:06close7480.010.934100.000000.000003.9850524.76
14922010.08.23 09:06buy7490.010.933000.000000.00000
14932010.08.23 13:06close7490.010.936000.000000.000002.9950527.75
14942010.08.23 14:06buy7500.010.936300.000000.00000
14952010.08.23 16:06sell7510.070.937000.000000.00000
14962010.08.23 17:06close7500.010.939300.000000.000002.9950530.74
14972010.08.23 18:06buy7520.010.938600.000000.00000
14982010.08.24 01:06buy7530.010.936000.000000.00000
14992010.08.25 11:06close7520.010.940000.000000.000001.5650532.30
15002010.08.25 11:06close7530.010.940000.000000.000004.0750536.37
15012010.08.25 12:06buy7540.010.940200.000000.00000
15022010.08.25 13:06buy7550.010.938300.000000.00000
15032010.08.25 16:06buy7560.020.935900.000000.00000
15042010.08.25 20:45close7390.010.933800.000000.00000-12.0450524.34
15052010.08.25 20:45close7410.020.933800.000000.00000-11.7250512.62
15062010.08.25 20:45close7460.050.933800.000000.000000.2250512.83
15072010.08.25 20:45close7400.010.933800.000000.00000-9.2550503.59
15082010.08.25 20:45close7510.070.933800.000000.0000020.6850524.27
15092010.08.25 20:45close7450.030.933800.000000.00000-7.3550516.92
15102010.08.25 21:06sell7570.010.934700.000000.00000
15112010.08.26 01:06sell7580.010.937600.000000.00000
15122010.08.26 18:06close7570.010.935900.000000.00000-1.5550515.37
15132010.08.26 18:06close7580.010.935900.000000.000001.7050517.07
15142010.08.26 19:06sell7590.010.935700.000000.00000
15152010.08.27 08:06sell7600.010.937800.000000.00000
15162010.08.27 11:06close7540.010.939900.000000.000000.0250517.09
15172010.08.27 11:06close7560.020.939900.000000.000008.6150525.70
15182010.08.27 11:06close7550.010.939900.000000.000001.9150527.61
15192010.08.27 11:06sell7610.020.939900.000000.00000
15202010.08.27 12:06buy7620.010.939200.000000.00000
15212010.08.27 16:06close7620.010.941900.000000.000002.7050530.31
15222010.08.27 16:06sell7630.030.941900.000000.00000
15232010.08.27 17:06buy7640.010.943700.000000.00000
15242010.08.27 18:06close7640.010.947400.000000.000003.6950534.00
15252010.08.27 18:06sell7650.050.947400.000000.00000
15262010.08.27 19:06buy7660.010.946000.000000.00000
15272010.08.30 07:06buy7670.010.942900.000000.00000
15282010.08.30 13:06close7590.010.941100.000000.00000-5.6250528.38
15292010.08.30 13:06close7610.020.941100.000000.00000-2.6350525.75
15302010.08.30 13:06close7650.050.941100.000000.0000030.8150556.56
15312010.08.30 13:06close7600.010.941100.000000.00000-3.4150553.15
15322010.08.30 13:06close7630.030.941100.000000.000002.0350555.18
15332010.08.30 13:06buy7680.020.941100.000000.00000
15342010.08.30 14:06sell7690.010.941200.000000.00000
15352010.08.30 17:06sell7700.010.944600.000000.00000
15362010.08.30 21:06close7660.010.944800.000000.00000-1.1250554.06
15372010.08.30 21:06close7680.020.944800.000000.000007.3850561.44
15382010.08.30 21:06close7670.010.944800.000000.000001.8950563.33
15392010.08.30 22:06buy7710.010.946000.000000.00000
15402010.08.31 06:06sell7720.020.947200.000000.00000
15412010.08.31 11:06buy7730.010.943300.000000.00000
15422010.08.31 12:06close7690.010.941500.000000.00000-0.4250562.91
15432010.08.31 12:06close7720.020.941500.000000.0000011.3650574.27
15442010.08.31 12:06close7700.010.941500.000000.000002.9750577.24
15452010.08.31 12:06buy7740.020.941500.000000.00000
15462010.08.31 13:06sell7750.010.942100.000000.00000
15472010.08.31 16:06sell7760.010.944800.000000.00000
15482010.08.31 17:06close7710.010.945900.000000.00000-0.0250577.22
15492010.08.31 17:06close7740.020.945900.000000.000008.7750585.99
15502010.08.31 17:06close7730.010.945900.000000.000002.6050588.59
15512010.08.31 18:06buy7770.010.948700.000000.00000
15522010.08.31 18:06sell7780.020.948500.000000.00000
15532010.09.01 04:06close7770.010.950900.000000.000002.2750590.86
15542010.09.01 04:06sell7790.030.950900.000000.00000
15552010.09.01 05:06buy7800.010.954300.000000.00000
15562010.09.01 05:06sell7810.050.954100.000000.00000
15572010.09.01 06:06sell7820.070.956200.000000.00000
15582010.09.01 10:06close7800.010.956400.000000.000002.1050592.96
15592010.09.01 11:06buy7830.010.956900.000000.00000
15602010.09.01 15:06close7830.010.959300.000000.000002.3950595.35
15612010.09.01 16:06buy7840.010.956500.000000.00000
15622010.09.01 18:06buy7850.010.953500.000000.00000
15632010.09.02 17:06close7840.010.957200.000000.000000.9350596.28
15642010.09.02 17:06close7850.010.957200.000000.000003.9250600.20
15652010.09.02 18:06buy7860.010.957500.000000.00000
15662010.09.02 22:06close7860.010.959600.000000.000002.1050602.30
15672010.09.02 23:06buy7870.010.960100.000000.00000
15682010.09.03 02:06buy7880.010.957800.000000.00000
15692010.09.03 09:06buy7890.020.955200.000000.00000
15702010.09.03 12:06close7870.010.959300.000000.00000-0.7250601.58
15712010.09.03 12:06close7890.020.959300.000000.000008.1850609.76
15722010.09.03 12:06close7880.010.959300.000000.000001.5050611.26
15732010.09.03 13:06buy7900.010.958800.000000.00000
15742010.09.03 15:06close7900.010.960800.000000.000001.9950613.25
15752010.09.03 20:06close7750.010.951900.000000.00000-10.3650602.88
15762010.09.03 20:06close7780.020.951900.000000.00000-7.9750594.91
15772010.09.03 20:06close7810.050.951900.000000.000008.5950603.51
15782010.09.03 20:06close7760.010.951900.000000.00000-7.6750595.83
15792010.09.03 20:06close7820.070.951900.000000.0000026.6850622.52
15802010.09.03 20:06close7790.030.951900.000000.00000-4.4250618.10
15812010.09.03 21:06sell7910.010.952300.000000.00000
15822010.09.06 02:06close7910.010.950300.000000.000001.8850619.98
15832010.09.06 03:06sell7920.010.951300.000000.00000
15842010.09.06 12:06close7920.010.949600.000000.000001.7050621.68
15852010.09.06 13:06sell7930.010.949200.000000.00000
15862010.09.07 07:06buy7940.010.949000.000000.00000
15872010.09.07 09:06close7930.010.946400.000000.000002.6850624.37
15882010.09.07 09:06buy7950.010.946400.000000.00000
15892010.09.07 10:06sell7960.010.948000.000000.00000
15902010.09.07 16:06close7940.010.951700.000000.000002.6950627.06
15912010.09.07 16:06close7950.010.951700.000000.000005.2850632.34
15922010.09.07 16:06sell7970.010.951700.000000.00000
15932010.09.07 17:06buy7980.010.953600.000000.00000
15942010.09.07 21:06sell7990.020.954400.000000.00000
15952010.09.08 07:06close7980.010.955600.000000.000002.0850634.41
15962010.09.08 08:06buy8000.010.955500.000000.00000
15972010.09.08 09:06sell8010.030.956400.000000.00000
15982010.09.08 10:06close8000.010.958600.000000.000003.0950637.50
15992010.09.08 10:06sell8020.050.958600.000000.00000
16002010.09.08 11:06buy8030.010.959700.000000.00000
16012010.09.08 16:06buy8040.010.955300.000000.00000
16022010.09.08 17:06close7960.010.952500.000000.00000-4.6150632.90
16032010.09.08 17:06close7990.020.952500.000000.000003.5550636.45
16042010.09.08 17:06close8020.050.952500.000000.0000030.4150666.86
16052010.09.08 17:06close7970.010.952500.000000.00000-0.9250665.94
16062010.09.08 17:06close8010.030.952500.000000.0000011.6650677.60
16072010.09.08 17:06buy8050.020.952500.000000.00000
16082010.09.08 18:06sell8060.010.951700.000000.00000
16092010.09.08 19:06buy8070.030.950500.000000.00000
16102010.09.09 05:06sell8080.010.954800.000000.00000
16112010.09.09 06:06close8030.010.956200.000000.00000-3.2550674.35
16122010.09.09 06:06close8050.020.956200.000000.000007.8650682.20
16132010.09.09 06:06close8070.030.956200.000000.0000017.7650699.96
16142010.09.09 06:06close8040.010.956200.000000.000001.1450701.10
16152010.09.09 07:06buy8090.010.956500.000000.00000
16162010.09.09 12:06sell8100.020.957900.000000.00000
16172010.09.09 18:06buy8110.010.954100.000000.00000
16182010.09.10 02:06close8060.010.953600.000000.00000-2.3750698.74
16192010.09.10 02:06close8100.020.953600.000000.000008.3450707.08
16202010.09.10 02:06close8080.010.953600.000000.000001.0850708.16
16212010.09.10 03:06sell8120.010.953100.000000.00000
16222010.09.10 07:06buy8130.020.952100.000000.00000
16232010.09.10 17:06sell8140.010.955300.000000.00000
16242010.09.10 18:06close8090.010.956400.000000.00000-0.0250708.14
16252010.09.10 18:06close8130.020.956400.000000.000008.5750716.71
16262010.09.10 18:06close8110.010.956400.000000.000002.3850719.09
16272010.09.10 19:06buy8150.010.958900.000000.00000
16282010.09.10 19:06sell8160.020.958700.000000.00000
16292010.09.13 01:06close8150.010.961200.000000.000002.3750721.46
16302010.09.13 01:06sell8170.030.961200.000000.00000
16312010.09.13 02:06buy8180.010.958900.000000.00000
16322010.09.13 08:06close8180.010.961100.000000.000002.1950723.65
16332010.09.13 09:06buy8190.010.960700.000000.00000
16342010.09.14 14:06buy8200.010.958200.000000.00000
16352010.09.14 18:06close8190.010.964200.000000.000003.5750727.22
16362010.09.14 18:06close8200.010.964200.000000.000005.9850733.20
16372010.09.14 18:06sell8210.050.964200.000000.00000
16382010.09.14 19:06buy8220.010.964400.000000.00000
16392010.09.14 20:06close8220.010.967500.000000.000003.0950736.29
16402010.09.14 20:06sell8230.070.967500.000000.00000
16412010.09.14 21:06buy8240.010.968800.000000.00000
16422010.09.14 23:06buy8250.010.966500.000000.00000
16432010.09.15 00:06buy8260.020.964600.000000.00000
16442010.09.15 14:06close8120.010.962400.000000.00000-9.6350726.66
16452010.09.15 14:06close8160.020.962400.000000.00000-8.0950718.57
16462010.09.15 14:06close8210.050.962400.000000.000008.3850726.94
16472010.09.15 14:06close8140.010.962400.000000.00000-7.4350719.52
16482010.09.15 14:06close8230.070.962400.000000.0000034.7650754.28
16492010.09.15 14:06close8170.030.962400.000000.00000-4.3050749.97
16502010.09.15 14:06buy8270.030.962400.000000.00000
16512010.09.15 15:06sell8280.010.961400.000000.00000
16522010.09.15 16:06sell8290.010.963900.000000.00000
16532010.09.16 09:06close8280.010.959800.000000.000001.2450751.22
16542010.09.16 09:06close8290.010.959800.000000.000003.7350754.95
16552010.09.16 09:06buy8300.050.959800.000000.00000
16562010.09.16 10:06sell8310.010.960300.000000.00000
16572010.09.16 18:06sell8320.010.962500.000000.00000
16582010.09.17 08:06close8240.010.966600.000000.00000-1.7950753.16
16592010.09.17 08:06close8260.020.966600.000000.000004.6250757.78
16602010.09.17 08:06close8300.050.966600.000000.0000034.3050792.08
16612010.09.17 08:06close8250.010.966600.000000.000000.5050792.57
16622010.09.17 08:06close8270.030.966600.000000.0000013.5150806.08
16632010.09.17 08:06sell8330.020.966600.000000.00000
16642010.09.17 09:06buy8340.010.966100.000000.00000
16652010.09.17 17:06close8340.010.969300.000000.000003.1950809.27
16662010.09.17 17:06sell8350.030.969300.000000.00000
16672010.09.17 18:06buy8360.010.967500.000000.00000
16682010.09.20 05:06close8360.010.969500.000000.000002.0850811.35
16692010.09.20 06:06buy8370.010.970300.000000.00000
16702010.09.20 07:06close8370.010.972600.000000.000002.2950813.64
16712010.09.20 07:06sell8380.050.972600.000000.00000
16722010.09.20 08:06buy8390.010.974300.000000.00000
16732010.09.20 10:06sell8400.070.975700.000000.00000
16742010.09.21 08:06buy8410.010.972400.000000.00000
16752010.09.21 14:06close8390.010.975800.000000.000001.5850815.22
16762010.09.21 14:06close8410.010.975800.000000.000003.3950818.61
16772010.09.21 15:06buy8420.010.976000.000000.00000
16782010.09.21 23:06close8420.010.980000.000000.000003.9950822.60
16792010.09.22 00:06buy8430.010.979400.000000.00000
16802010.09.22 11:06buy8440.010.977300.000000.00000
16812010.09.22 13:06buy8450.020.975200.000000.00000
16822010.09.22 16:06close8430.010.981300.000000.000001.8950824.49
16832010.09.22 16:06close8450.020.981300.000000.0000012.1650836.65
16842010.09.22 16:06close8440.010.981300.000000.000003.9950840.64
16852010.09.22 17:06buy8460.010.982600.000000.00000
16862010.09.22 20:06close8460.010.984600.000000.000001.9950842.63
16872010.09.22 21:06buy8470.010.984700.000000.00000
16882010.09.23 02:06buy8480.010.982800.000000.00000
16892010.09.24 00:06buy8490.020.980400.000000.00000
16902010.09.24 12:06close8470.010.984400.000000.000000.0250842.65
16912010.09.24 12:06close8490.020.984400.000000.000007.9850850.63
16922010.09.24 12:06close8480.010.984400.000000.000001.6750852.30
16932010.09.24 13:06buy8500.010.984600.000000.00000
16942010.09.24 14:06buy8510.010.982500.000000.00000
16952010.09.24 16:06buy8520.020.980300.000000.00000
16962010.09.24 18:06close8500.010.984500.000000.00000-0.1050852.20
16972010.09.24 18:06close8520.020.984500.000000.000008.3850860.58
16982010.09.24 18:06close8510.010.984500.000000.000001.9950862.57
16992010.09.24 19:06buy8530.010.983300.000000.00000
17002010.09.27 18:06close8530.010.987300.000000.000004.0650866.63
17012010.09.27 18:06sell8540.100.987300.000000.00000
17022010.09.27 19:06buy8550.010.987100.000000.00000
17032010.09.27 20:45close8310.010.988700.000000.00000-29.3850837.25
17042010.09.27 20:45close8330.020.988700.000000.00000-45.9750791.28
17052010.09.27 20:45close8380.050.988700.000000.00000-84.4250706.86
17062010.09.27 20:45close8540.100.988700.000000.00000-13.9650692.90
17072010.09.27 20:45close8320.010.988700.000000.00000-27.1950665.71
17082010.09.27 20:45close8400.070.988700.000000.00000-96.5550569.16
17092010.09.27 20:45close8350.030.988700.000000.00000-60.8750508.29
17102010.09.27 21:06sell8560.010.988600.000000.00000
17112010.09.27 22:06close8560.010.988500.000000.000000.1050508.39
17122010.09.27 23:06sell8570.010.988800.000000.00000
17132010.09.28 10:06close8550.010.989700.000000.000002.6750511.06
17142010.09.28 11:06buy8580.010.991000.000000.00000
17152010.09.28 11:06sell8590.010.990800.000000.00000
17162010.09.28 14:06close8580.010.993000.000000.000002.0050513.06
17172010.09.28 14:06sell8600.020.993000.000000.00000
17182010.09.28 15:06buy8610.010.993000.000000.00000
17192010.09.28 19:06close8610.010.996500.000000.000003.4950516.55
17202010.09.28 19:06sell8620.030.996500.000000.00000
17212010.09.28 20:06buy8630.010.998400.000000.00000
17222010.09.28 22:06buy8640.010.996300.000000.00000
17232010.09.29 17:06buy8650.020.994300.000000.00000
17242010.09.29 18:06close8630.010.998600.000000.000000.2850516.83
17252010.09.29 18:06close8650.020.998600.000000.000008.5850525.41
17262010.09.29 18:06close8640.010.998600.000000.000002.3750527.77
17272010.09.29 18:06sell8660.050.998600.000000.00000
17282010.09.29 19:06buy8670.011.000900.000000.00000
17292010.09.29 20:06sell8680.071.001300.000000.00000
17302010.09.30 11:06buy8690.010.998900.000000.00000
17312010.09.30 16:06close8570.010.996600.000000.00000-8.3750519.40
17322010.09.30 16:06close8600.020.996600.000000.00000-8.1350511.27
17332010.09.30 16:06close8660.050.996600.000000.000008.1950519.46
17342010.09.30 16:06close8680.070.996600.000000.0000030.3150549.76
17352010.09.30 16:06close8590.010.996600.000000.00000-6.2650543.51
17362010.09.30 16:06close8620.030.996600.000000.00000-1.7350541.78
17372010.09.30 16:06buy8700.020.996600.000000.00000
17382010.09.30 17:06sell8710.010.996500.000000.00000
17392010.09.30 18:06close8710.010.993700.000000.000002.7950544.57
17402010.09.30 18:06buy8720.030.993700.000000.00000
17412010.09.30 19:06buy8730.050.991400.000000.00000
17422010.09.30 19:06sell8740.010.991200.000000.00000
17432010.09.30 20:06sell8750.010.993400.000000.00000
17442010.10.01 04:06close8670.010.996200.000000.00000-4.3750540.20
17452010.10.01 04:06close8700.020.996200.000000.00000-0.6450539.56
17462010.10.01 04:06close8730.050.996200.000000.0000024.3350563.88
17472010.10.01 04:06close8690.010.996200.000000.00000-2.6150561.27
17482010.10.01 04:06close8720.030.996200.000000.000007.7250568.99
17492010.10.01 04:06sell8760.020.996200.000000.00000
17502010.10.01 05:06buy8770.010.997600.000000.00000
17512010.10.01 09:06buy8780.010.995800.000000.00000
17522010.10.01 12:06sell8790.030.998600.000000.00000
17532010.10.01 18:06close8740.010.993500.000000.00000-2.4150566.58
17542010.10.01 18:06close8760.020.993500.000000.000005.3850571.96
17552010.10.01 18:06close8790.030.993500.000000.0000015.2550587.21
17562010.10.01 18:06close8750.010.993500.000000.00000-0.2250586.99
17572010.10.01 18:06buy8800.020.993500.000000.00000
17582010.10.01 19:06buy8810.030.991600.000000.00000
17592010.10.01 19:06sell8820.010.991400.000000.00000
17602010.10.04 04:06close8820.010.989000.000000.000002.2850589.27
17612010.10.04 04:06buy8830.050.989000.000000.00000
17622010.10.04 05:06sell8840.010.989000.000000.00000
17632010.10.05 07:06close8840.010.982500.000000.000006.3650595.64
17642010.10.05 07:06buy8850.070.982500.000000.00000
17652010.10.05 08:06sell8860.010.980600.000000.00000
17662010.10.05 17:06sell8870.010.984100.000000.00000
17672010.10.05 19:06sell8880.020.986100.000000.00000
17682010.10.06 12:06close8770.010.989000.000000.00000-8.3450587.29
17692010.10.06 12:06close8800.020.989000.000000.00000-8.4950578.80
17702010.10.06 12:06close8830.050.989000.000000.000000.7950579.59
17712010.10.06 12:06close8780.010.989000.000000.00000-6.5450573.05
17722010.10.06 12:06close8850.070.989000.000000.0000045.9250618.97
17732010.10.06 12:06close8810.030.989000.000000.00000-7.0750611.90
17742010.10.06 12:06sell8890.030.989000.000000.00000
17752010.10.06 13:06buy8900.010.989200.000000.00000
17762010.10.06 17:06buy8910.010.987200.000000.00000
17772010.10.07 04:06close8900.010.994500.000000.000005.5250617.42
17782010.10.07 04:06close8910.010.994500.000000.000007.5150624.93
17792010.10.07 04:06sell8920.050.994500.000000.00000
17802010.10.07 05:06buy8930.010.994600.000000.00000
17812010.10.07 11:06close8930.010.998600.000000.000003.9950628.92
17822010.10.07 11:06sell8940.070.998600.000000.00000
17832010.10.07 12:06buy8950.010.999200.000000.00000
17842010.10.08 10:06buy8960.010.996700.000000.00000
17852010.10.08 11:06buy8970.020.993000.000000.00000
17862010.10.08 12:06close8860.010.991900.000000.00000-11.8550617.07
17872010.10.08 12:06close8880.020.991900.000000.00000-12.7650604.31
17882010.10.08 12:06close8920.050.991900.000000.0000012.3750616.67
17892010.10.08 12:06close8870.010.991900.000000.00000-8.3650608.31
17902010.10.08 12:06close8940.070.991900.000000.0000045.9350654.24
17912010.10.08 12:06close8890.030.991900.000000.00000-10.1150644.13
17922010.10.08 13:06sell8980.010.991800.000000.00000
17932010.10.08 15:06sell8990.010.994700.000000.00000
17942010.10.08 16:06sell9000.020.996900.000000.00000
17952010.10.08 17:06close8950.010.999000.000000.00000-0.1250644.01
17962010.10.08 17:06close8970.020.999000.000000.0000011.9750655.98
17972010.10.08 17:06close8960.010.999000.000000.000002.2950658.27
17982010.10.08 17:06sell9010.030.999000.000000.00000
17992010.10.08 18:06buy9020.010.999000.000000.00000
18002010.10.11 05:06buy9030.010.997000.000000.00000
18012010.10.11 11:06buy9040.020.995100.000000.00000
18022010.10.11 12:06close8980.010.994700.000000.00000-3.0150655.26
18032010.10.11 12:06close9000.020.994700.000000.000004.1550659.42
18042010.10.11 12:06close8990.010.994700.000000.00000-0.1250659.30
18052010.10.11 12:06close9010.030.994700.000000.0000012.5050671.80
18062010.10.11 13:06sell9050.010.994900.000000.00000
18072010.10.11 17:06sell9060.010.997900.000000.00000
18082010.10.11 21:06close9020.010.998800.000000.00000-0.1250671.68
18092010.10.11 21:06close9040.020.998800.000000.000007.3850679.06
18102010.10.11 21:06close9030.010.998800.000000.000001.7950680.85
18112010.10.11 22:06buy9070.010.998600.000000.00000
18122010.10.12 01:06buy9080.010.996800.000000.00000
18132010.10.12 04:06close9050.010.993700.000000.000001.0750681.92
18142010.10.12 04:06close9060.010.993700.000000.000004.0650685.98
18152010.10.12 04:06buy9090.020.993700.000000.00000
18162010.10.12 05:06sell9100.010.993900.000000.00000
18172010.10.12 15:06sell9110.010.996500.000000.00000
18182010.10.13 15:06close9100.010.991700.000000.000002.0850688.06
18192010.10.13 15:06close9110.010.991700.000000.000004.6750692.73
18202010.10.13 15:06buy9120.030.991700.000000.00000
18212010.10.13 16:06buy9130.050.989400.000000.00000
18222010.10.13 16:06sell9140.010.989200.000000.00000
18232010.10.13 17:06sell9150.010.991200.000000.00000
18242010.10.13 18:06sell9160.020.993700.000000.00000
18252010.10.13 19:06close9070.010.994400.000000.00000-4.0350688.70
18262010.10.13 19:06close9090.020.994400.000000.000001.5650690.26
18272010.10.13 19:06close9130.050.994400.000000.0000024.9350715.19
18282010.10.13 19:06close9080.010.994400.000000.00000-2.3250712.87
18292010.10.13 19:06close9120.030.994400.000000.000008.0850720.95
18302010.10.13 21:06buy9170.010.996100.000000.00000
18312010.10.13 21:06sell9180.030.995900.000000.00000
18322010.10.13 23:06buy9190.010.994200.000000.00000
18332010.10.14 05:06close9170.010.997400.000000.000001.5450722.49
18342010.10.14 05:06close9190.010.997400.000000.000003.4450725.93
18352010.10.14 06:06buy9200.010.998200.000000.00000
18362010.10.14 06:06sell9210.050.998000.000000.00000
18372010.10.14 07:06buy9220.010.996300.000000.00000
18382010.10.14 16:06buy9230.020.994300.000000.00000
18392010.10.14 18:06close9200.010.998400.000000.000000.2050726.13
18402010.10.14 18:06close9220.010.998400.000000.000002.0950728.22
18412010.10.14 18:06close9230.020.998400.000000.000008.1750736.39
18422010.10.14 19:06buy9240.010.997200.000000.00000
18432010.10.15 05:06buy9250.010.995400.000000.00000
18442010.10.15 10:06close9240.010.999100.000000.000001.9750738.35
18452010.10.15 10:06close9250.010.999100.000000.000003.6950742.04
18462010.10.15 11:06buy9260.011.002400.000000.00000
18472010.10.15 11:06sell9270.071.002200.000000.00000
18482010.10.15 14:06buy9280.011.000400.000000.00000
18492010.10.15 19:06buy9290.020.998500.000000.00000
18502010.10.18 00:06close9260.011.004300.000000.000001.9850744.02
18512010.10.18 00:06close9280.011.004300.000000.000003.9750747.99
18522010.10.18 00:06close9290.021.004300.000000.0000011.7250759.71
18532010.10.18 01:06buy9300.011.001200.000000.00000
18542010.10.18 10:06close9300.011.003900.000000.000002.7050762.41
18552010.10.18 11:06buy9310.011.001300.000000.00000
18562010.10.18 12:06close9310.011.004200.000000.000002.9050765.31
18572010.10.18 13:06buy9320.011.005900.000000.00000
18582010.10.19 03:06close9320.011.008800.000000.000002.9750768.28
18592010.10.19 04:06buy9330.011.009300.000000.00000
18602010.10.19 05:06buy9340.011.006800.000000.00000
18612010.10.19 09:06buy9350.021.004300.000000.00000
18622010.10.19 12:06close9330.011.008900.000000.00000-0.4050767.88
18632010.10.19 12:06close9350.021.008900.000000.000009.1850777.06
18642010.10.19 12:06close9340.011.008900.000000.000002.0950779.15
18652010.10.19 13:06buy9360.011.008200.000000.00000
18662010.10.19 14:06buy9370.011.004100.000000.00000
18672010.10.19 21:06buy9380.021.001400.000000.00000
18682010.10.19 23:06buy9390.030.998900.000000.00000
18692010.10.20 06:06close9360.011.004200.000000.00000-3.9050775.25
18702010.10.20 06:06close9380.021.004200.000000.000005.7450780.99
18712010.10.20 06:06close9370.011.004200.000000.000000.1850781.17
18722010.10.20 06:06close9390.031.004200.000000.0000016.1050797.27
18732010.10.20 07:06buy9400.011.004100.000000.00000
18742010.10.20 11:06close9400.011.006900.000000.000002.7950800.06
18752010.10.20 12:06buy9410.011.005900.000000.00000
18762010.10.20 17:06close9410.011.009200.000000.000003.2950803.35
18772010.10.20 18:06buy9420.011.010200.000000.00000
18782010.10.20 21:06buy9430.011.008400.000000.00000
18792010.10.21 07:06buy9440.021.006500.000000.00000
18802010.10.21 10:06buy9450.031.004300.000000.00000
18812010.10.25 00:06close9420.011.011900.000000.000002.0950805.43
18822010.10.25 00:06close9440.021.011900.000000.0000011.0950816.52
18832010.10.25 00:06close9430.011.011900.000000.000003.8950820.40
18842010.10.25 00:06close9450.031.011900.000000.0000023.2150843.61
18852010.10.25 01:06buy9460.011.010100.000000.00000
18862010.10.25 04:06close9460.011.013600.000000.000003.4950847.10
18872010.10.25 04:06sell9470.101.013600.000000.00000
18882010.10.25 05:06buy9480.011.013500.000000.00000
18892010.10.25 20:06buy9490.011.011200.000000.00000
18902010.10.25 20:45close9140.011.012000.000000.00000-24.1650822.94
18912010.10.25 20:45close9160.021.012000.000000.00000-39.3450783.60
18922010.10.25 20:45close9210.051.012000.000000.00000-75.1350708.48
18932010.10.25 20:45close9470.101.012000.000000.0000015.9550724.43
18942010.10.25 20:45close9150.011.012000.000000.00000-22.1650702.27
18952010.10.25 20:45close9270.071.012000.000000.00000-75.0450627.23
18962010.10.25 20:45close9180.031.012000.000000.00000-52.4350574.80
18972010.10.25 21:06sell9500.011.011600.000000.00000
18982010.10.25 22:06close9500.011.010700.000000.000000.8950575.69
18992010.10.25 23:06sell9510.011.010200.000000.00000
19002010.10.26 02:06buy9520.021.008600.000000.00000
19012010.10.26 18:06close9510.011.007300.000000.000002.7750578.46
19022010.10.26 19:06sell9530.011.008400.000000.00000
19032010.10.27 04:06close9530.011.001400.000000.000006.8550585.31
19042010.10.27 04:06buy9540.031.001400.000000.00000
19052010.10.27 05:06sell9550.011.001000.000000.00000
19062010.10.27 07:06close9550.010.997600.000000.000003.3950588.70
19072010.10.27 07:06buy9560.050.997600.000000.00000
19082010.10.27 08:06sell9570.010.998600.000000.00000
19092010.10.27 12:06sell9580.011.001100.000000.00000
19102010.10.28 16:06sell9590.021.004800.000000.00000
19112010.10.28 19:06close9570.010.997700.000000.000000.5350589.24
19122010.10.28 19:06close9590.020.997700.000000.0000014.1650603.40
19132010.10.28 19:06close9580.010.997700.000000.000003.0350606.43
19142010.10.28 20:06sell9600.010.996800.000000.00000
19152010.10.28 23:06sell9610.010.999200.000000.00000
19162010.10.29 11:06close9600.010.995500.000000.000001.1850607.61
19172010.10.29 11:06close9610.010.995500.000000.000003.5750611.18
19182010.10.29 11:06buy9620.070.995500.000000.00000
19192010.10.29 12:06sell9630.010.992700.000000.00000
19202010.10.29 17:06sell9640.010.994800.000000.00000
19212010.10.29 18:06sell9650.020.998500.000000.00000
19222010.11.01 00:06close9480.011.003200.000000.00000-9.7250601.47
19232010.11.01 00:06close9520.021.003200.000000.00000-9.8250591.65
19242010.11.01 00:06close9560.051.003200.000000.0000029.9050621.55
19252010.11.01 00:06close9490.011.003200.000000.00000-7.4350614.12
19262010.11.01 00:06close9620.071.003200.000000.0000054.2950668.42
19272010.11.01 00:06close9540.031.003200.000000.000006.5850674.99
19282010.11.01 00:06sell9660.031.003200.000000.00000
19292010.11.01 01:06buy9670.011.003700.000000.00000
19302010.11.01 03:06buy9680.011.001100.000000.00000
19312010.11.01 05:06close9670.011.005400.000000.000001.6950676.68
19322010.11.01 05:06close9680.011.005400.000000.000004.2850680.96
19332010.11.01 05:06sell9690.051.005400.000000.00000
19342010.11.01 06:06buy9700.011.004600.000000.00000
19352010.11.01 11:06close9700.011.006900.000000.000002.2950683.25
19362010.11.01 12:06buy9710.011.008500.000000.00000
19372010.11.01 12:06sell9720.071.008300.000000.00000
19382010.11.01 14:06buy9730.011.006700.000000.00000
19392010.11.01 16:06buy9740.021.004600.000000.00000
19402010.11.01 17:06close9630.011.003400.000000.00000-10.7950672.47
19412010.11.01 17:06close9650.021.003400.000000.00000-10.0150662.46
19422010.11.01 17:06close9690.051.003400.000000.000009.9750672.43
19432010.11.01 17:06close9720.071.003400.000000.0000034.2050706.63
19442010.11.01 17:06close9640.011.003400.000000.00000-8.6950697.94
19452010.11.01 17:06close9660.031.003400.000000.00000-0.6050697.34
19462010.11.01 18:06sell9750.011.002700.000000.00000
19472010.11.01 19:06close9750.011.000900.000000.000001.7950699.13
19482010.11.01 19:06buy9760.031.000900.000000.00000
19492010.11.01 20:06sell9770.011.000500.000000.00000
19502010.11.02 00:06sell9780.011.002500.000000.00000
19512010.11.02 07:06close9710.011.010900.000000.000002.4850701.61
19522010.11.02 07:06close9740.021.010900.000000.0000012.7250714.33
19532010.11.02 07:06close9730.011.010900.000000.000004.2750718.60
19542010.11.02 07:06close9760.031.010900.000000.0000030.1550748.74
19552010.11.02 07:06sell9790.021.010900.000000.00000
19562010.11.02 08:06buy9800.011.009200.000000.00000
19572010.11.03 03:06buy9810.011.007400.000000.00000
19582010.11.03 09:06buy9820.021.005400.000000.00000
19592010.11.03 23:06close9800.011.010200.000000.000001.0850749.82
19602010.11.03 23:06close9820.021.010200.000000.000009.5750759.39
19612010.11.03 23:06close9810.011.010200.000000.000002.7950762.18
19622010.11.04 00:06buy9830.011.010600.000000.00000
19632010.11.04 01:06close9830.011.013600.000000.000002.9950765.17
19642010.11.04 01:06sell9840.031.013600.000000.00000
19652010.11.04 02:06buy9850.011.013700.000000.00000
19662010.11.04 05:06buy9860.011.011500.000000.00000
19672010.11.04 16:06close9850.011.015700.000000.000001.9950767.16
19682010.11.04 16:06close9860.011.015700.000000.000004.1850771.34
19692010.11.04 16:06sell9870.051.015700.000000.00000
19702010.11.04 17:06buy9880.011.017600.000000.00000
19712010.11.04 22:06sell9890.071.018600.000000.00000
19722010.11.05 16:06buy9900.011.015400.000000.00000
19732010.11.08 04:06close9770.011.012700.000000.00000-12.9950758.35
19742010.11.08 04:06close9790.021.012700.000000.00000-5.0250753.34
19752010.11.08 04:06close9870.051.012700.000000.0000013.7750767.11
19762010.11.08 04:06close9890.071.012700.000000.0000039.5250806.62
19772010.11.08 04:06close9780.011.012700.000000.00000-10.8850795.74
19782010.11.08 04:06close9840.031.012700.000000.000001.9850797.72
19792010.11.08 04:06buy9910.021.012700.000000.00000
19802010.11.08 05:06sell9920.011.013000.000000.00000
19812010.11.08 10:06sell9930.011.015100.000000.00000
19822010.11.09 12:06close9880.011.016800.000000.00000-0.5650797.16
19832010.11.09 12:06close9910.021.016800.000000.000008.3450805.50
19842010.11.09 12:06close9900.011.016800.000000.000001.5650807.05
19852010.11.09 13:06buy9940.011.015700.000000.00000
19862010.11.09 19:06close9920.011.012200.000000.000000.6850807.73
19872010.11.09 19:06close9930.011.012200.000000.000002.7750810.51
19882010.11.09 19:06buy9950.011.012200.000000.00000
19892010.11.09 20:06sell9960.011.012000.000000.00000
19902010.11.10 05:06close9960.011.008800.000000.000003.0750813.58
19912010.11.10 05:06buy9970.021.008800.000000.00000
19922010.11.10 06:06sell9980.011.008200.000000.00000
19932010.11.10 11:06buy9990.031.006800.000000.00000
19942010.11.10 13:06close9980.011.006100.000000.000002.0950815.67
19952010.11.10 14:06buy10000.051.004800.000000.00000
19962010.11.10 14:06sell10010.011.004600.000000.00000
19972010.11.10 20:06buy10020.071.003000.000000.00000
19982010.11.10 23:06close9940.011.005900.000000.00000-9.6950805.98
19992010.11.10 23:06close9970.021.005900.000000.00000-5.7950800.19
20002010.11.10 23:06close10000.051.005900.000000.000005.4950805.68
20012010.11.10 23:06close10020.071.005900.000000.0000020.2450825.92
20022010.11.10 23:06close9950.011.005900.000000.00000-6.2050819.72
20032010.11.10 23:06close9990.031.005900.000000.00000-2.7050817.02
20042010.11.11 03:06close10010.011.002500.000000.000001.7450818.76
20052010.11.11 04:06buy10030.011.005500.000000.00000
20062010.11.11 04:06sell10040.011.005300.000000.00000
20072010.11.11 10:06close10040.011.003400.000000.000001.8950820.65
20082010.11.11 10:06buy10050.011.003400.000000.00000
20092010.11.11 11:06sell10060.011.002100.000000.00000
20102010.11.11 13:06sell10070.011.005000.000000.00000
20112010.11.11 21:06close10060.011.001500.000000.000000.6050821.25
20122010.11.11 21:06close10070.011.001500.000000.000003.4950824.74
20132010.11.11 21:06buy10080.021.001500.000000.00000
20142010.11.11 22:06sell10090.011.001400.000000.00000
20152010.11.12 08:06close10090.010.998900.000000.000002.3850827.12
20162010.11.12 08:06buy10100.030.998900.000000.00000
20172010.11.12 09:06buy10110.050.997000.000000.00000
20182010.11.12 09:06sell10120.010.996800.000000.00000
20192010.11.12 11:06sell10130.010.999100.000000.00000
20202010.11.12 13:06sell10140.021.001400.000000.00000
20212010.11.12 20:06close10120.010.997400.000000.00000-0.6050826.52
20222010.11.12 20:06close10140.020.997400.000000.000007.9850834.50
20232010.11.12 20:06close10130.010.997400.000000.000001.6950836.19
20242010.11.12 21:06sell10150.010.996600.000000.00000
20252010.11.12 22:06buy10160.070.995100.000000.00000
20262010.11.15 00:06close10030.010.998800.000000.00000-6.5250829.67
20272010.11.15 00:06close10080.020.998800.000000.00000-5.0750824.60
20282010.11.15 00:06close10110.050.998800.000000.000009.3850833.97
20292010.11.15 00:06close10160.070.998800.000000.0000026.3750860.35
20302010.11.15 00:06close10050.010.998800.000000.00000-4.4350855.91
20312010.11.15 00:06close10100.030.998800.000000.00000-0.0550855.86
20322010.11.15 00:06sell10170.010.998800.000000.00000
20332010.11.15 01:06buy10180.010.998600.000000.00000
20342010.11.15 06:06close10150.010.995600.000000.000000.8850856.74
20352010.11.15 06:06close10170.010.995600.000000.000003.1950859.93
20362010.11.15 06:06buy10190.010.995600.000000.00000
20372010.11.15 07:06sell10200.010.995500.000000.00000
20382010.11.15 08:06close10200.010.993700.000000.000001.7950861.72
20392010.11.15 08:06buy10210.020.993700.000000.00000
20402010.11.15 09:06sell10220.010.995000.000000.00000
20412010.11.15 12:06sell10230.010.997200.000000.00000
20422010.11.15 13:06close10180.010.997800.000000.00000-0.8050860.92
20432010.11.15 13:06close10210.020.997800.000000.000008.1850869.10
20442010.11.15 13:06close10190.010.997800.000000.000002.1950871.29
20452010.11.15 14:06buy10240.010.997100.000000.00000
20462010.11.15 15:06buy10250.010.995200.000000.00000
20472010.11.15 16:06close10220.010.994300.000000.000000.6950871.98
20482010.11.15 16:06close10230.010.994300.000000.000002.8950874.87
20492010.11.15 17:06sell10260.010.995900.000000.00000
20502010.11.15 21:06close10240.010.998500.000000.000001.3950876.26
20512010.11.15 21:06close10250.010.998500.000000.000003.2950879.55
20522010.11.15 21:06sell10270.010.998500.000000.00000
20532010.11.15 22:06close10260.010.995000.000000.000000.9050880.45
20542010.11.15 22:06close10270.010.995000.000000.000003.4950883.94
20552010.11.15 23:06sell10280.010.992600.000000.00000
20562010.11.16 07:06buy10290.010.995700.000000.00000
20572010.11.16 07:06sell10300.010.995500.000000.00000
20582010.11.16 08:06buy10310.010.993400.000000.00000
20592010.11.16 09:06close10280.010.991700.000000.000000.7850884.72
20602010.11.16 09:06close10300.010.991700.000000.000003.7950888.51
20612010.11.16 10:06sell10320.010.992400.000000.00000
20622010.11.16 11:06buy10330.020.990800.000000.00000
20632010.11.16 15:06close10290.010.995400.000000.00000-0.3050888.21
20642010.11.16 15:06close10330.020.995400.000000.000009.1750897.38
20652010.11.16 15:06close10310.010.995400.000000.000001.9950899.37
20662010.11.16 15:06sell10340.010.995400.000000.00000
20672010.11.16 16:06buy10350.010.996800.000000.00000
20682010.11.16 17:06sell10360.020.998200.000000.00000
20692010.11.16 18:06close10350.010.999200.000000.000002.3950901.76
20702010.11.16 19:06buy10370.010.998100.000000.00000
20712010.11.17 09:06buy10380.010.995900.000000.00000
20722010.11.17 17:06close10370.010.999900.000000.000001.8850903.64
20732010.11.17 17:06close10380.010.999900.000000.000003.9950907.63
20742010.11.17 18:06buy10390.011.002200.000000.00000
20752010.11.17 18:06sell10400.031.002000.000000.00000
20762010.11.18 03:06close10390.011.004300.000000.000002.3450909.97
20772010.11.18 03:06sell10410.051.004300.000000.00000
20782010.11.18 04:06buy10420.011.003700.000000.00000
20792010.11.18 12:06close10420.011.006300.000000.000002.5950912.56
20802010.11.18 12:06sell10430.071.006300.000000.00000
20812010.11.18 13:06buy10440.011.005100.000000.00000
20822010.11.18 21:06close10440.011.007200.000000.000002.1050914.66
20832010.11.18 22:06buy10450.011.009800.000000.00000
20842010.11.19 05:06buy10460.011.007500.000000.00000
20852010.11.19 06:06buy10470.021.005300.000000.00000
20862010.11.19 15:06buy10480.031.002700.000000.00000
20872010.11.22 03:06close10450.011.007400.000000.00000-2.2350912.43
20882010.11.22 03:06close10470.021.007400.000000.000004.3450916.77
20892010.11.22 03:06close10460.011.007400.000000.00000-0.0250916.75
20902010.11.22 03:06close10480.031.007400.000000.0000014.3050931.04
20912010.11.22 04:06buy10490.011.007900.000000.00000
20922010.11.22 08:06buy10500.011.006000.000000.00000
20932010.11.22 15:06buy10510.021.003400.000000.00000
20942010.11.23 09:06close10320.011.000600.000000.00000-9.0150922.03
20952010.11.23 09:06close10360.021.000600.000000.00000-6.4450915.59
20962010.11.23 09:06close10410.051.000600.000000.0000016.6650932.25
20972010.11.23 09:06close10340.011.000600.000000.00000-6.0250926.23
20982010.11.23 09:06close10430.071.000600.000000.0000037.2950963.51
20992010.11.23 09:06close10400.031.000600.000000.000002.0550965.56
21002010.11.23 09:06buy10520.031.000600.000000.00000
21012010.11.23 10:06sell10530.011.000100.000000.00000
21022010.11.23 18:06close10530.010.997000.000000.000003.0950968.65
21032010.11.23 18:06buy10540.050.997000.000000.00000
21042010.11.23 19:06sell10550.010.996000.000000.00000
21052010.11.23 20:06sell10560.010.998100.000000.00000
21062010.11.23 22:06close10550.010.994400.000000.000001.5950970.24
21072010.11.23 22:06close10560.010.994400.000000.000003.6850973.92
21082010.11.23 22:06buy10570.070.994400.000000.00000
21092010.11.23 23:06sell10580.010.995300.000000.00000
21102010.11.24 05:06sell10590.010.997500.000000.00000
21112010.11.24 10:06close10490.010.998900.000000.00000-8.8250965.10
21122010.11.24 10:06close10510.020.998900.000000.00000-8.6650956.44
21132010.11.24 10:06close10540.050.998900.000000.000009.8850966.31
21142010.11.24 10:06close10500.010.998900.000000.00000-6.9250959.39
21152010.11.24 10:06close10570.070.998900.000000.0000031.9650991.36
21162010.11.24 10:06close10520.030.998900.000000.00000-4.8550986.50
21172010.11.24 11:06buy10600.010.997300.000000.00000
21182010.11.24 15:06close10580.010.994600.000000.000000.5750987.08
21192010.11.24 15:06close10590.010.994600.000000.000002.8950989.97
21202010.11.24 15:06buy10610.010.994600.000000.00000
21212010.11.24 16:06sell10620.010.995500.000000.00000
21222010.11.24 18:06close10620.010.993400.000000.000002.0950992.06
21232010.11.24 19:06sell10630.010.993400.000000.00000
21242010.11.24 23:06buy10640.020.992600.000000.00000
21252010.11.25 00:06close10630.010.991300.000000.000001.7350993.79
21262010.11.25 01:06sell10650.010.992900.000000.00000
21272010.11.25 04:06close10650.010.988600.000000.000004.2950998.08
21282010.11.25 04:06buy10660.030.988600.000000.00000
21292010.11.25 05:06buy10670.050.986900.000000.00000
21302010.11.25 05:06sell10680.010.986700.000000.00000
21312010.11.25 10:06sell10690.010.990200.000000.00000
21322010.11.26 02:06close10680.010.986200.000000.000000.3850998.46
21332010.11.26 02:06close10690.010.986200.000000.000003.8751002.33
21342010.11.26 03:06sell10700.010.985000.000000.00000
21352010.11.26 04:06buy10710.070.983800.000000.00000
21362010.11.26 09:06close10700.010.981500.000000.000003.4951005.82
21372010.11.26 10:06sell10720.010.981600.000000.00000
21382010.11.26 13:06sell10730.010.984600.000000.00000
21392010.11.29 17:06close10720.010.980800.000000.000000.6751006.49
21402010.11.29 17:06close10730.010.980800.000000.000003.6751010.16
21412010.11.29 18:06sell10740.010.980800.000000.00000
21422010.11.30 11:06close10740.010.979000.000000.000001.6851011.85
21432010.11.30 12:06sell10750.010.978300.000000.00000
21442010.11.30 13:06sell10760.010.980700.000000.00000
21452010.11.30 16:06sell10770.020.983200.000000.00000
21462010.11.30 19:06sell10780.030.985400.000000.00000
21472010.12.01 04:06close10750.010.980600.000000.00000-2.4251009.43
21482010.12.01 04:06close10770.020.980600.000000.000004.9451014.37
21492010.12.01 04:06close10760.010.980600.000000.00000-0.0251014.35
21502010.12.01 04:06close10780.030.980600.000000.0000014.0051028.35
21512010.12.01 05:06sell10790.010.980000.000000.00000
21522010.12.01 08:06sell10800.010.982100.000000.00000
21532010.12.01 11:06sell10810.020.984200.000000.00000
21542010.12.02 06:06close10790.010.980700.000000.00000-1.0651027.30
21552010.12.02 06:06close10810.020.980700.000000.000006.2651033.55
21562010.12.02 06:06close10800.010.980700.000000.000001.0351034.59
21572010.12.02 07:06sell10820.010.980300.000000.00000
21582010.12.02 15:06close10820.010.976400.000000.000003.8951038.48
21592010.12.02 16:06sell10830.010.975300.000000.00000
21602010.12.02 18:06sell10840.010.977900.000000.00000
21612010.12.02 19:06sell10850.020.980900.000000.00000
21622010.12.03 12:06sell10860.030.983300.000000.00000
21632010.12.03 16:06close10600.010.991100.000000.00000-5.3251033.16
21642010.12.03 16:06close10640.020.991100.000000.00000-1.2551031.91
21652010.12.03 16:06close10670.050.991100.000000.0000024.1151056.02
21662010.12.03 16:06close10610.010.991100.000000.00000-2.6251053.40
21672010.12.03 16:06close10710.070.991100.000000.0000054.8351108.23
21682010.12.03 16:06close10660.030.991100.000000.000009.3751117.60
21692010.12.03 16:06sell10870.050.991100.000000.00000
21702010.12.03 17:06buy10880.010.991700.000000.00000
21712010.12.03 20:06close10880.010.993900.000000.000002.2051119.80
21722010.12.03 20:06sell10890.070.993900.000000.00000
21732010.12.03 21:06buy10900.010.994500.000000.00000
21742010.12.06 04:06buy10910.010.992200.000000.00000
21752010.12.07 05:06close10900.010.996100.000000.000001.7651121.56
21762010.12.07 05:06close10910.010.996100.000000.000003.9751125.53
21772010.12.07 06:06buy10920.010.995600.000000.00000
21782010.12.07 12:06close10920.010.997700.000000.000002.1051127.63
21792010.12.07 13:06buy10930.010.997000.000000.00000
21802010.12.07 22:06buy10940.010.994800.000000.00000
21812010.12.08 06:06buy10950.020.992400.000000.00000
21822010.12.08 11:06buy10960.030.990500.000000.00000
21832010.12.08 18:06close10830.010.987600.000000.00000-12.7551114.89
21842010.12.08 18:06close10850.020.987600.000000.00000-14.3051100.58
21852010.12.08 18:06close10870.050.987600.000000.0000015.6651116.24
21862010.12.08 18:06close10840.010.987600.000000.00000-10.1551106.10
21872010.12.08 18:06close10890.070.987600.000000.0000041.4851147.57
21882010.12.08 18:06close10860.030.987600.000000.00000-13.9351133.64
21892010.12.08 18:06buy10970.050.987600.000000.00000
21902010.12.08 19:06sell10980.010.987300.000000.00000
21912010.12.08 21:06sell10990.010.989300.000000.00000
21922010.12.09 03:06close10930.010.995000.000000.00000-1.6851131.96
21932010.12.09 03:06close10950.020.995000.000000.000005.6751137.63
21942010.12.09 03:06close10970.050.995000.000000.0000038.0851175.70
21952010.12.09 03:06close10940.010.995000.000000.000000.5251176.22
21962010.12.09 03:06close10960.030.995000.000000.0000014.1751190.39
21972010.12.09 03:06sell11000.020.995000.000000.00000
21982010.12.09 04:06buy11010.010.996600.000000.00000
21992010.12.09 15:06buy11020.010.994600.000000.00000
22002010.12.09 18:06buy11030.020.992400.000000.00000
22012010.12.10 11:06close11010.010.996400.000000.00000-0.1251190.27
22022010.12.10 11:06close11030.020.996400.000000.000008.1451198.41
22032010.12.10 11:06close11020.010.996400.000000.000001.8851200.29
22042010.12.10 12:06buy11040.010.996700.000000.00000
22052010.12.10 13:06sell11050.030.997400.000000.00000
22062010.12.10 18:06buy11060.010.994900.000000.00000
22072010.12.13 01:06buy11070.020.993100.000000.00000
22082010.12.13 12:06close11040.010.996800.000000.000000.1851200.47
22092010.12.13 12:06close11060.010.996800.000000.000001.9851202.45
22102010.12.13 12:06close11070.020.996800.000000.000007.3851209.83
22112010.12.13 13:06buy11080.010.996700.000000.00000
22122010.12.13 19:06close11080.010.999300.000000.000002.5951212.42
22132010.12.13 20:06buy11090.011.001700.000000.00000
22142010.12.13 20:06sell11100.051.001500.000000.00000
22152010.12.13 21:06close11090.011.004800.000000.000003.0951215.51
22162010.12.13 21:06sell11110.071.004800.000000.00000
22172010.12.13 22:06buy11120.011.004500.000000.00000
22182010.12.14 01:06buy11130.011.002200.000000.00000
22192010.12.14 13:06close11120.011.006500.000000.000002.0751217.58
22202010.12.14 13:06close11130.011.006500.000000.000004.2951221.87
22212010.12.14 14:06buy11140.011.007400.000000.00000
22222010.12.14 19:06buy11150.011.003600.000000.00000
22232010.12.15 03:06buy11160.021.001800.000000.00000
22242010.12.15 11:06close10980.010.999500.000000.00000-12.9951208.88
22252010.12.15 11:06close11000.020.999500.000000.00000-9.9251198.96
22262010.12.15 11:06close11100.050.999500.000000.000008.7851207.74
22272010.12.15 11:06close10990.010.999500.000000.00000-11.0051196.74
22282010.12.15 11:06close11110.070.999500.000000.0000035.3251232.05
22292010.12.15 11:06close11050.030.999500.000000.00000-7.3551224.70
22302010.12.15 11:06buy11170.030.999500.000000.00000
22312010.12.15 12:06sell11180.010.998200.000000.00000
22322010.12.15 15:06sell11190.011.000400.000000.00000
22332010.12.15 16:06close11180.010.997300.000000.000000.9051225.60
22342010.12.15 16:06close11190.010.997300.000000.000003.0951228.69
22352010.12.15 16:06buy11200.050.997300.000000.00000
22362010.12.15 17:06sell11210.010.997300.000000.00000
22372010.12.15 19:06close11210.010.995000.000000.000002.2951230.98
22382010.12.15 19:06buy11220.070.995000.000000.00000
22392010.12.15 20:06sell11230.010.989700.000000.00000
22402010.12.16 11:06sell11240.010.992600.000000.00000
22412010.12.17 00:06sell11250.020.995800.000000.00000
22422010.12.17 19:06close11140.010.998100.000000.00000-8.8851222.10
22432010.12.17 19:06close11160.020.998100.000000.00000-6.7551215.35
22442010.12.17 19:06close11200.050.998100.000000.000005.5751220.93
22452010.12.17 19:06close11150.010.998100.000000.00000-5.0951215.83
22462010.12.17 19:06close11220.070.998100.000000.0000023.8551239.68
22472010.12.17 19:06close11170.030.998100.000000.00000-3.2451236.44
22482010.12.17 19:06sell11260.030.998100.000000.00000
22492010.12.17 20:06buy11270.010.997100.000000.00000
22502010.12.17 22:06close11270.010.999300.000000.000002.1951238.63
22512010.12.20 00:06buy11280.011.000400.000000.00000
22522010.12.20 00:06sell11290.051.000200.000000.00000
22532010.12.20 11:06close11280.011.002500.000000.000002.0951240.72
22542010.12.20 11:06sell11300.071.002500.000000.00000
22552010.12.20 12:06buy11310.011.002900.000000.00000
22562010.12.20 15:06close11310.011.005100.000000.000002.1951242.91
22572010.12.20 16:06buy11320.011.007800.000000.00000
22582010.12.20 18:06close11320.011.011400.000000.000003.5951246.50
22592010.12.20 19:06buy11330.011.010700.000000.00000
22602010.12.21 07:06sell11340.101.012500.000000.00000
22612010.12.21 09:06close11330.011.013300.000000.000002.6751249.17
22622010.12.21 10:06buy11350.011.011900.000000.00000
22632010.12.21 14:06close11350.011.015100.000000.000003.1951252.36
22642010.12.21 15:06buy11360.011.015600.000000.00000
22652010.12.21 21:06buy11370.011.013800.000000.00000
22662010.12.22 11:06buy11380.021.011600.000000.00000
22672010.12.22 16:06close11360.011.015900.000000.000000.3851252.74
22682010.12.22 16:06close11380.021.015900.000000.000008.5751261.31
22692010.12.22 16:06close11370.011.015900.000000.000002.1751263.48
22702010.12.22 17:06buy11390.011.014800.000000.00000
22712010.12.22 21:06buy11400.011.012900.000000.00000
22722010.12.23 12:06close11390.011.018400.000000.000003.8351267.31
22732010.12.23 12:06close11400.011.018400.000000.000005.7251273.02
22742010.12.23 13:06buy11410.011.017900.000000.00000
22752010.12.23 17:06buy11420.011.014400.000000.00000
22762010.12.24 01:06buy11430.021.012500.000000.00000
22772010.12.24 05:06buy11440.031.010600.000000.00000
22782010.12.27 20:45close11230.011.012600.000000.00000-24.2651248.77
22792010.12.27 20:45close11250.021.012600.000000.00000-35.3951213.38
22802010.12.27 20:45close11290.051.012600.000000.00000-65.9651147.42
22812010.12.27 20:45close11340.101.012600.000000.00000-8.1251139.30
22822010.12.27 20:45close11240.011.012600.000000.00000-21.0151118.29
22832010.12.27 20:45close11300.071.012600.000000.00000-76.3051041.99
22842010.12.27 20:45close11260.031.012600.000000.00000-46.2150995.78
22852010.12.27 21:06sell11450.011.012200.000000.00000
22862010.12.27 22:06close11450.011.011100.000000.000001.0950996.87
22872010.12.27 23:06sell11460.011.010900.000000.00000
22882010.12.28 06:06sell11470.011.013100.000000.00000
22892010.12.28 20:06close11460.011.010100.000000.000000.6850997.55
22902010.12.28 20:06close11470.011.010100.000000.000002.9951000.54
22912010.12.28 21:06sell11480.011.009400.000000.00000
22922010.12.29 09:06sell11490.011.011600.000000.00000
22932010.12.29 16:06sell11500.021.013900.000000.00000
22942010.12.29 19:06close11410.011.015000.000000.00000-2.5850997.96
22952010.12.29 19:06close11430.021.015000.000000.000005.4751003.42
22962010.12.29 19:06close11420.011.015000.000000.000000.9151004.33
22972010.12.29 19:06close11440.031.015000.000000.0000013.8751018.20
22982010.12.29 20:06buy11510.011.016700.000000.00000
22992010.12.29 20:06sell11520.031.016500.000000.00000
23002010.12.30 03:06sell11530.051.018600.000000.00000
23012010.12.30 15:06buy11540.011.014500.000000.00000
23022010.12.30 17:06close11480.011.013200.000000.00000-4.2751013.94
23032010.12.30 17:06close11500.021.013200.000000.000000.6851014.61
23042010.12.30 17:06close11520.031.013200.000000.000008.7951023.41
23052010.12.30 17:06close11490.011.013200.000000.00000-1.9651021.45
23062010.12.30 17:06close11530.051.013200.000000.0000026.9251048.37
23072010.12.30 18:06buy11550.021.011900.000000.00000
23082010.12.30 18:06sell11560.011.011700.000000.00000
23092010.12.30 21:06sell11570.011.014200.000000.00000
23102010.12.30 23:06close11510.011.017000.000000.000000.5451048.91
23112010.12.30 23:06close11550.021.017000.000000.0000010.1751059.08
23122010.12.30 23:06close11540.011.017000.000000.000002.4951061.57
23132010.12.30 23:06sell11580.021.017000.000000.00000
23142010.12.31 00:06buy11590.011.017000.000000.00000
23152010.12.31 14:06buy11600.011.014600.000000.00000
23162011.01.03 03:06close11560.011.012900.000000.00000-1.4451060.13
23172011.01.03 03:06close11580.021.012900.000000.000007.6951067.82
23182011.01.03 03:06close11570.011.012900.000000.000001.0651068.89
23192011.01.03 04:06buy11610.021.011500.000000.00000
23202011.01.03 04:06sell11620.011.011300.000000.00000
23212011.01.03 14:06sell11630.011.014000.000000.00000
23222011.01.03 16:06close11620.011.009000.000000.000002.2951071.18
23232011.01.03 16:06close11630.011.009000.000000.000004.9951076.17
23242011.01.03 16:06buy11640.031.009000.000000.00000
23252011.01.03 17:06sell11650.011.008600.000000.00000
23262011.01.04 04:06close11650.011.005890.000000.000002.5851078.75
23272011.01.04 04:06buy11660.051.005890.000000.00000
23282011.01.04 05:06sell11670.011.005810.000000.00000
23292011.01.04 06:06close11670.011.003820.000000.000001.9851080.73
23302011.01.04 06:06buy11680.071.003820.000000.00000
23312011.01.04 07:06sell11690.011.003050.000000.00000
23322011.01.04 10:06close11690.011.000730.000000.000002.3151083.04
23332011.01.04 11:06sell11700.011.001000.000000.00000
23342011.01.04 12:06sell11710.011.003470.000000.00000
23352011.01.04 21:06sell11720.021.006000.000000.00000
23362011.01.05 07:06close11700.011.001490.000000.00000-0.6151082.43
23372011.01.05 07:06close11720.021.001490.000000.000008.7551091.18
23382011.01.05 07:06close11710.011.001490.000000.000001.8551093.03
23392011.01.05 08:06sell11730.011.001480.000000.00000
23402011.01.05 16:06close11730.010.994940.000000.000006.5251099.55
23412011.01.05 17:06sell11740.010.994270.000000.00000
23422011.01.05 18:06buy11750.100.993110.000000.00000
23432011.01.05 23:06sell11760.010.996440.000000.00000
23442011.01.06 05:06close11740.010.991710.000000.000002.1951101.75
23452011.01.06 05:06close11760.010.991710.000000.000004.3551106.10
23462011.01.06 06:06sell11770.010.992360.000000.00000
23472011.01.06 15:06close11770.010.990260.000000.000002.0951108.19
23482011.01.06 16:06sell11780.010.992970.000000.00000
23492011.01.06 19:06close11780.010.990260.000000.000002.7051110.89
23502011.01.06 20:06sell11790.010.991780.000000.00000
23512011.01.07 02:06close11790.010.989970.000000.000001.6951112.58
23522011.01.07 03:06sell11800.010.990250.000000.00000
23532011.01.07 14:06close11800.010.987620.000000.000002.6251115.20
23542011.01.07 15:06sell11810.010.984150.000000.00000
23552011.01.07 16:06sell11820.010.989080.000000.00000
23562011.01.11 03:06close11810.010.982780.000000.000001.1351116.33
23572011.01.11 03:06close11820.010.982780.000000.000006.0451122.38
23582011.01.11 03:06buy11830.140.982780.000000.00000
23592011.01.11 04:06sell11840.010.980330.000000.00000
23602011.01.11 06:06close11840.010.978010.000000.000002.3151124.69
23612011.01.11 07:06sell11850.010.977960.000000.00000
23622011.01.11 10:06close11850.010.976130.000000.000001.8351126.52
23632011.01.11 11:06sell11860.010.976160.000000.00000
23642011.01.11 16:06sell11870.010.978400.000000.00000
23652011.01.12 01:06close11860.010.971580.000000.000004.4451130.96
23662011.01.12 01:06close11870.010.971580.000000.000006.6851137.64
23672011.01.12 01:06buy11880.200.971580.000000.00000
23682011.01.12 02:06sell11890.010.971580.000000.00000
23692011.01.12 03:06sell11900.010.973580.000000.00000
23702011.01.12 09:06sell11910.020.975980.000000.00000
23712011.01.12 11:06sell11920.030.978860.000000.00000
23722011.01.12 20:06sell11930.050.981510.000000.00000
23732011.01.12 22:06sell11940.070.983620.000000.00000
23742011.01.13 15:06close11590.010.987730.000000.00000-28.1551109.49
23752011.01.13 15:06close11610.020.987730.000000.00000-45.5051063.99
23762011.01.13 15:06close11660.050.987730.000000.00000-86.1750977.81
23772011.01.13 15:06close11750.100.987730.000000.00000-45.7250932.09
23782011.01.13 15:06close11880.200.987730.000000.00000326.7951258.89
23792011.01.13 15:06close11600.010.987730.000000.00000-25.7651233.13
23802011.01.13 15:06close11680.070.987730.000000.00000-106.1951126.93
23812011.01.13 15:06close11640.030.987730.000000.00000-60.7751066.17
23822011.01.13 15:06close11830.140.987730.000000.0000073.5351139.69
23832011.01.13 16:06buy11950.010.989330.000000.00000
23842011.01.13 17:06buy11960.010.987120.000000.00000
23852011.01.14 12:06buy11970.020.984830.000000.00000
23862011.01.14 15:06buy11980.030.982760.000000.00000
23872011.01.14 18:06buy11990.050.979920.000000.00000
23882011.01.14 19:06close11890.010.978650.000000.00000-7.5351132.17
23892011.01.14 19:06close11910.020.978650.000000.00000-6.2751125.90
23902011.01.14 19:06close11930.050.978650.000000.0000011.8851137.78
23912011.01.14 19:06close11900.010.978650.000000.00000-5.5451132.24
23922011.01.14 19:06close11940.070.978650.000000.0000031.3651163.61
23932011.01.14 19:06close11920.030.978650.000000.00000-0.8051162.81
23942011.01.14 20:06sell12000.010.978760.000000.00000
23952011.01.17 02:06buy12010.070.977760.000000.00000
23962011.01.17 05:06close12000.010.976830.000000.000001.8151164.62
23972011.01.17 06:06sell12020.010.976530.000000.00000
23982011.01.17 12:06sell12030.010.978950.000000.00000
23992011.01.17 15:06close11950.010.984150.000000.00000-5.0051159.62
24002011.01.17 15:06close11970.020.984150.000000.00000-1.2051158.42
24012011.01.17 15:06close11990.050.984150.000000.0000021.4951179.91
24022011.01.17 15:06close11960.010.984150.000000.00000-2.8051177.10
24032011.01.17 15:06close12010.070.984150.000000.0000044.6051221.70
24042011.01.17 15:06close11980.030.984150.000000.000004.4051226.10
24052011.01.17 15:06sell12040.020.984150.000000.00000
24062011.01.17 16:06buy12050.010.982600.000000.00000
24072011.01.18 02:06buy12060.010.980630.000000.00000
24082011.01.18 04:06close12020.010.978990.000000.00000-2.5851223.52
24092011.01.18 04:06close12040.020.978990.000000.0000010.0551233.58
24102011.01.18 04:06close12030.010.978990.000000.00000-0.1651233.42
24112011.01.18 05:06buy12070.020.978060.000000.00000
24122011.01.18 05:06sell12080.010.977860.000000.00000
24132011.01.18 10:06sell12090.010.981310.000000.00000
24142011.01.18 11:06close12050.010.981890.000000.00000-0.6351232.79
24152011.01.18 11:06close12070.020.981890.000000.000007.6451240.43
24162011.01.18 11:06close12060.010.981890.000000.000001.2551241.68
24172011.01.18 12:06buy12100.010.984800.000000.00000
24182011.01.18 12:06sell12110.020.984600.000000.00000
24192011.01.18 15:06buy12120.010.982090.000000.00000
24202011.01.18 17:06close12100.010.986240.000000.000001.4451243.12
24212011.01.18 17:06close12120.010.986240.000000.000004.1451247.26
24222011.01.18 17:06sell12130.030.986240.000000.00000
24232011.01.18 18:06buy12140.010.987980.000000.00000
24242011.01.18 18:06sell12150.050.987780.000000.00000
24252011.01.18 21:06close12140.010.990320.000000.000002.3451249.60
24262011.01.18 21:06sell12160.070.990320.000000.00000
24272011.01.18 22:06buy12170.010.989300.000000.00000
24282011.01.19 06:06close12170.010.993700.000000.000004.4751254.07
24292011.01.19 07:06buy12180.010.993600.000000.00000
24302011.01.19 12:06close12180.010.996300.000000.000002.6951256.76
24312011.01.19 13:06buy12190.010.996690.000000.00000
24322011.01.19 15:06buy12200.010.994950.000000.00000
24332011.01.19 22:06close12190.010.998000.000000.000001.3051258.06
24342011.01.19 22:06close12200.010.998000.000000.000003.0451261.10
24352011.01.19 23:06buy12210.010.995670.000000.00000
24362011.01.20 02:06buy12220.010.993500.000000.00000
24372011.01.20 06:06buy12230.020.991570.000000.00000
24382011.01.20 17:06buy12240.030.988550.000000.00000
24392011.01.20 19:06close12080.010.986360.000000.00000-8.9551252.15
24402011.01.20 19:06close12110.020.986360.000000.00000-4.4651247.69
24412011.01.20 19:06close12150.050.986360.000000.000004.7051252.39
24422011.01.20 19:06close12090.010.986360.000000.00000-5.5151246.89
24432011.01.20 19:06close12160.070.986360.000000.0000024.3151271.20
24442011.01.20 19:06close12130.030.986360.000000.00000-1.7851269.43
24452011.01.20 19:06buy12250.050.986360.000000.00000
24462011.01.20 20:06sell12260.010.986810.000000.00000
24472011.01.20 22:06close12260.010.984970.000000.000001.8351271.26
24482011.01.20 23:06sell12270.010.985150.000000.00000
24492011.01.21 01:06buy12280.070.983860.000000.00000
24502011.01.21 03:06close12270.010.981990.000000.000003.0351274.29
24512011.01.21 04:06sell12290.010.981900.000000.00000
24522011.01.21 11:06sell12300.010.984900.000000.00000
24532011.01.24 05:06close12290.010.981060.000000.000000.7251275.01
24542011.01.24 05:06close12300.010.981060.000000.000003.7151278.72
24552011.01.24 06:06sell12310.010.980900.000000.00000
24562011.01.24 11:06sell12320.010.984910.000000.00000
24572011.01.24 14:06close12210.010.987410.000000.00000-7.8351270.89
24582011.01.24 14:06close12230.020.987410.000000.00000-7.9851262.90
24592011.01.24 14:06close12250.050.987410.000000.000006.0251268.92
24602011.01.24 14:06close12220.010.987410.000000.00000-5.9151263.01
24612011.01.24 14:06close12280.070.987410.000000.0000025.3251288.34
24622011.01.24 14:06close12240.030.987410.000000.00000-2.9351285.40
24632011.01.24 14:06sell12330.020.987410.000000.00000
24642011.01.24 15:06buy12340.010.987920.000000.00000
24652011.01.24 19:06close12340.010.993180.000000.000005.2551290.65
24662011.01.24 19:06sell12350.030.993180.000000.00000
24672011.01.24 20:06buy12360.010.993130.000000.00000
24682011.01.25 01:06buy12370.010.990770.000000.00000
24692011.01.25 04:06close12310.010.986280.000000.00000-5.4851285.17
24702011.01.25 04:06close12330.020.986280.000000.000002.0251287.20
24712011.01.25 04:06close12320.010.986280.000000.00000-1.4851285.72
24722011.01.25 04:06close12350.030.986280.000000.0000020.2851306.00
24732011.01.25 04:06buy12380.020.986280.000000.00000
24742011.01.25 05:06sell12390.010.987450.000000.00000
24752011.01.25 11:06sell12400.010.989860.000000.00000
24762011.01.25 15:06close12360.010.991230.000000.00000-1.8251304.18
24772011.01.25 15:06close12380.020.991230.000000.000009.8751314.05
24782011.01.25 15:06close12370.010.991230.000000.000000.4551314.50
24792011.01.25 16:06buy12410.010.989870.000000.00000
24802011.01.25 22:06close12410.010.992980.000000.000003.1051317.60
24812011.01.25 22:06sell12420.020.992980.000000.00000
24822011.01.25 23:06buy12430.010.992760.000000.00000
24832011.01.26 20:06buy12440.010.990320.000000.00000
24842011.01.27 03:06close12430.010.993700.000000.000001.2651318.86
24852011.01.27 03:06close12440.010.993700.000000.000003.6151322.46
24862011.01.27 04:06buy12450.010.994220.000000.00000
24872011.01.27 05:06buy12460.010.990480.000000.00000
24882011.01.27 11:06close12390.010.988300.000000.00000-1.3251321.15
24892011.01.27 11:06close12420.020.988300.000000.000008.3851329.53
24902011.01.27 11:06close12400.010.988300.000000.000001.0851330.61
24912011.01.27 11:06buy12470.020.988300.000000.00000
24922011.01.27 12:06sell12480.010.988310.000000.00000
24932011.01.27 16:06close12480.010.986350.000000.000001.9551332.56
24942011.01.27 16:06buy12490.030.986350.000000.00000
24952011.01.27 17:06sell12500.010.989060.000000.00000
24962011.01.27 18:06close12500.010.987340.000000.000001.7151334.27
24972011.01.27 19:06sell12510.010.988190.000000.00000
24982011.01.27 20:06close12510.010.984780.000000.000003.4051337.67
24992011.01.27 21:06sell12520.010.984850.000000.00000
25002011.01.28 12:06sell12530.010.987850.000000.00000
25012011.01.28 15:06close12450.010.992750.000000.00000-1.3851336.29
25022011.01.28 15:06close12470.020.992750.000000.000009.0451345.33
25032011.01.28 15:06close12460.010.992750.000000.000002.3451347.67
25042011.01.28 15:06close12490.030.992750.000000.0000019.3951367.06
25052011.01.28 15:06sell12540.020.992750.000000.00000
25062011.01.28 16:06buy12550.010.991640.000000.00000
25072011.01.31 03:06buy12560.010.989510.000000.00000
25082011.01.31 08:06close12550.010.993220.000000.000001.6651368.72
25092011.01.31 08:06close12560.010.993220.000000.000003.7051372.42
25102011.01.31 09:06buy12570.010.994820.000000.00000
25112011.01.31 15:06buy12580.010.992750.000000.00000
25122011.01.31 19:06close12570.010.996130.000000.000001.3151373.73
25132011.01.31 19:06close12580.010.996130.000000.000003.3751377.10
25142011.01.31 19:06sell12590.030.996130.000000.00000
25152011.01.31 20:06buy12600.011.000120.000000.00000
25162011.01.31 20:06sell12610.050.999920.000000.00000
25172011.01.31 23:06buy12620.010.998230.000000.00000
25182011.02.01 04:06buy12630.020.996090.000000.00000
25192011.02.01 08:06close12600.011.001060.000000.000001.0251378.12
25202011.02.01 08:06close12620.011.001060.000000.000002.9151381.03
25212011.02.01 08:06close12630.021.001060.000000.000009.9151390.94
25222011.02.01 09:06buy12640.011.000560.000000.00000
25232011.02.01 12:06sell12650.071.002100.000000.00000
25242011.02.01 13:06close12640.011.003450.000000.000002.8851393.82
25252011.02.01 14:06buy12660.011.004900.000000.00000
25262011.02.02 00:06buy12670.011.002000.000000.00000
25272011.02.02 10:06buy12680.020.999920.000000.00000
25282011.02.02 16:06close12520.010.997420.000000.00000-13.0151380.81
25292011.02.02 16:06close12540.020.997420.000000.00000-10.0251370.79
25302011.02.02 16:06close12610.050.997420.000000.0000011.2751382.06
25312011.02.02 16:06close12530.010.997420.000000.00000-9.9051372.16
25322011.02.02 16:06close12650.070.997420.000000.0000031.8351403.99
25332011.02.02 16:06close12590.030.997420.000000.00000-4.5751399.42
25342011.02.02 16:06buy12690.030.997420.000000.00000
25352011.02.02 17:06buy12700.050.995590.000000.00000
25362011.02.02 17:06sell12710.010.995390.000000.00000
25372011.02.03 01:06sell12720.010.997750.000000.00000
25382011.02.03 11:06close12660.011.000620.000000.00000-3.9451395.48
25392011.02.03 11:06close12680.021.000620.000000.000001.8751397.34
25402011.02.03 11:06close12700.051.000620.000000.0000026.2651423.60
25412011.02.03 11:06close12670.011.000620.000000.00000-1.1351422.47
25422011.02.03 11:06close12690.031.000620.000000.0000010.2851432.75
25432011.02.03 11:06sell12730.021.000620.000000.00000
25442011.02.03 12:06buy12740.011.000110.000000.00000
25452011.02.03 20:06close12740.011.003690.000000.000003.5751436.32
25462011.02.03 20:06sell12750.031.003690.000000.00000
25472011.02.03 21:06buy12760.011.004360.000000.00000
25482011.02.04 00:06sell12770.051.006340.000000.00000
25492011.02.04 04:06close12760.011.008070.000000.000003.7851440.10
25502011.02.04 05:06buy12780.011.008790.000000.00000
25512011.02.04 05:06sell12790.071.008590.000000.00000
25522011.02.04 14:06buy12800.011.006850.000000.00000
25532011.02.04 15:06close12710.011.003260.000000.00000-8.3351431.77
25542011.02.04 15:06close12730.021.003260.000000.00000-5.5151426.27
25552011.02.04 15:06close12770.051.003260.000000.0000015.3551441.62
25562011.02.04 15:06close12790.071.003260.000000.0000037.1951478.81
25572011.02.04 15:06close12720.011.003260.000000.00000-5.6151473.20
25582011.02.04 15:06close12750.031.003260.000000.000000.9251474.12
25592011.02.04 15:06buy12810.021.003260.000000.00000
25602011.02.04 16:06sell12820.011.002920.000000.00000
25612011.02.04 21:06buy12830.031.001280.000000.00000
25622011.02.07 01:06close12820.011.001030.000000.000001.7651475.88
25632011.02.07 02:06sell12840.011.000360.000000.00000
25642011.02.07 22:06sell12850.011.003640.000000.00000
25652011.02.08 11:06close12780.011.006060.000000.00000-2.5651473.32
25662011.02.08 11:06close12810.021.006060.000000.000005.9051479.22
25672011.02.08 11:06close12800.011.006060.000000.00000-0.6351478.59
25682011.02.08 11:06close12830.031.006060.000000.0000014.7851493.36
25692011.02.08 11:06sell12860.021.006060.000000.00000
25702011.02.08 12:06buy12870.011.005770.000000.00000
25712011.02.08 14:06buy12880.011.003130.000000.00000
25722011.02.08 19:06close12870.011.008710.000000.000002.9351496.29
25732011.02.08 19:06close12880.011.008710.000000.000005.5651501.85
25742011.02.08 19:06sell12890.031.008710.000000.00000
25752011.02.08 20:06buy12900.011.007750.000000.00000
25762011.02.08 22:06close12900.011.011600.000000.000003.8351505.68
25772011.02.08 22:06sell12910.051.011600.000000.00000
25782011.02.08 23:06buy12920.011.010500.000000.00000
25792011.02.09 02:06buy12930.011.008500.000000.00000
25802011.02.09 11:06close12840.011.006270.000000.00000-6.1351499.55
25812011.02.09 11:06close12860.021.006270.000000.00000-0.6651498.90
25822011.02.09 11:06close12910.051.006270.000000.0000025.9851524.87
25832011.02.09 11:06close12850.011.006270.000000.00000-2.8651522.01
25842011.02.09 11:06close12890.031.006270.000000.000006.9451528.96
25852011.02.09 11:06buy12940.021.006270.000000.00000
25862011.02.09 12:06sell12950.011.005280.000000.00000
25872011.02.09 13:06buy12960.031.004430.000000.00000
25882011.02.10 05:06close12950.011.003400.000000.000001.5151530.47
25892011.02.10 06:06sell12970.011.003340.000000.00000
25902011.02.10 08:06buy12980.051.002550.000000.00000
25912011.02.10 12:06close12970.011.001380.000000.000001.9551532.42
25922011.02.10 13:06sell12990.011.001130.000000.00000
25932011.02.10 17:06close12990.010.998980.000000.000002.1551534.57
25942011.02.10 17:06buy13000.070.998980.000000.00000
25952011.02.10 18:06sell13010.010.997830.000000.00000
25962011.02.10 20:06sell13020.011.001530.000000.00000
25972011.02.11 02:06close13010.010.996900.000000.000000.8151535.38
25982011.02.11 02:06close13020.010.996900.000000.000004.4951539.87
25992011.02.11 03:06sell13030.010.997530.000000.00000
26002011.02.11 05:06close13030.010.993980.000000.000003.5451543.41
26012011.02.11 06:06sell13040.010.995300.000000.00000
26022011.02.11 09:06close13040.010.992930.000000.000002.3651545.77
26032011.02.11 10:06sell13050.010.994650.000000.00000
26042011.02.11 19:06close13050.010.990910.000000.000003.7251549.49
26052011.02.11 20:06buy13060.100.988850.000000.00000
26062011.02.11 20:06sell13070.010.988650.000000.00000
26072011.02.14 06:06sell13080.010.991330.000000.00000
26082011.02.15 13:06close13070.010.987750.000000.000000.6651550.16
26092011.02.15 13:06close13080.010.987750.000000.000003.4551553.61
26102011.02.15 14:06sell13090.010.988320.000000.00000
26112011.02.15 16:06close13090.010.985640.000000.000002.6751556.28
26122011.02.15 17:06sell13100.010.986660.000000.00000
26132011.02.16 17:06close13100.010.984240.000000.000002.2951558.57
26142011.02.16 18:06sell13110.010.985550.000000.00000
26152011.02.16 23:06sell13120.010.989330.000000.00000
26162011.02.17 20:06sell13130.020.995090.000000.00000
26172011.02.18 20:06close12920.010.997550.000000.00000-11.9651546.61
26182011.02.18 20:06close12940.020.997550.000000.00000-15.6551530.96
26192011.02.18 20:06close12980.050.997550.000000.00000-21.7551509.21
26202011.02.18 20:06close13060.100.997550.000000.0000092.2951601.50
26212011.02.18 20:06close12930.010.997550.000000.00000-10.0451591.46
26222011.02.18 20:06close13000.070.997550.000000.00000-5.5451585.92
26232011.02.18 20:06close12960.030.997550.000000.00000-17.9751567.95
26242011.02.18 20:06sell13140.030.997550.000000.00000
26252011.02.18 21:06buy13150.010.999020.000000.00000
26262011.02.18 22:06sell13160.051.000020.000000.00000
26272011.02.21 12:06buy13170.010.996910.000000.00000
26282011.02.21 14:06buy13180.020.994980.000000.00000
26292011.02.21 15:06close13110.010.994500.000000.00000-9.5251558.43
26302011.02.21 15:06close13130.020.994500.000000.000000.7051559.13
26312011.02.21 15:06close13160.050.994500.000000.0000026.9251586.05
26322011.02.21 15:06close13120.010.994500.000000.00000-5.7551580.30
26332011.02.21 15:06close13140.030.994500.000000.000008.7651589.06
26342011.02.21 16:06sell13190.010.994350.000000.00000
26352011.02.21 18:06buy13200.030.992940.000000.00000
26362011.02.21 19:06close13190.010.992240.000000.000002.1151591.17
26372011.02.21 20:06sell13210.010.991800.000000.00000
26382011.02.22 03:06close13210.010.989990.000000.000001.6851592.85
26392011.02.22 03:06buy13220.050.989990.000000.00000
26402011.02.22 04:06sell13230.010.990410.000000.00000
26412011.02.22 07:06close13230.010.988600.000000.000001.8151594.66
26422011.02.22 08:06sell13240.010.989220.000000.00000
26432011.02.22 09:06close13240.010.987260.000000.000001.9551596.61
26442011.02.22 09:06buy13250.070.987260.000000.00000
26452011.02.22 10:06sell13260.010.985520.000000.00000
26462011.02.22 14:06sell13270.010.988160.000000.00000
26472011.02.22 15:06sell13280.020.990150.000000.00000
26482011.02.22 19:06close13260.010.986600.000000.00000-1.0851595.53
26492011.02.22 19:06close13280.020.986600.000000.000007.0851602.61
26502011.02.22 19:06close13270.010.986600.000000.000001.5551604.16
26512011.02.22 20:06sell13290.010.984610.000000.00000
26522011.02.22 23:06sell13300.010.987680.000000.00000
26532011.02.23 03:06sell13310.020.990300.000000.00000
26542011.02.23 04:06close13150.010.991050.000000.00000-7.7151596.45
26552011.02.23 04:06close13180.020.991050.000000.00000-7.5251588.93
26562011.02.23 04:06close13220.050.991050.000000.000005.6851594.60
26572011.02.23 04:06close13170.010.991050.000000.00000-5.6951588.91
26582011.02.23 04:06close13250.070.991050.000000.0000027.0151615.92
26592011.02.23 04:06close13200.030.991050.000000.00000-5.1851610.74
26602011.02.23 05:06buy13320.010.991050.000000.00000
26612011.02.23 16:06close13320.010.993590.000000.000002.5451613.28
26622011.02.23 16:06sell13330.030.993590.000000.00000
26632011.02.23 17:06buy13340.010.994480.000000.00000
26642011.02.23 20:06buy13350.010.992780.000000.00000
26652011.02.24 11:06buy13360.020.989650.000000.00000
26662011.02.24 12:06close13290.010.988660.000000.00000-4.5151608.77
26672011.02.24 12:06close13310.020.988660.000000.000002.5651611.33
26682011.02.24 12:06close13300.010.988660.000000.00000-1.4551609.89
26692011.02.24 12:06close13330.030.988660.000000.0000013.6851623.57
26702011.02.24 13:06sell13370.010.989500.000000.00000
26712011.02.24 18:06sell13380.010.992980.000000.00000
26722011.02.25 05:06close13340.010.993800.000000.00000-0.3551623.21
26732011.02.25 05:06close13360.020.993800.000000.000008.4351631.64
26742011.02.25 05:06close13350.010.993800.000000.000001.3451632.98
26752011.02.25 06:06buy13390.010.993500.000000.00000
26762011.02.25 12:06buy13400.010.991630.000000.00000
26772011.02.25 17:06close13390.010.995980.000000.000002.4751635.45
26782011.02.25 17:06close13400.010.995980.000000.000004.3451639.79
26792011.02.25 17:06sell13410.020.995980.000000.00000
26802011.02.25 18:06buy13420.010.995560.000000.00000
26812011.02.28 02:06close13370.010.991800.000000.00000-2.5351637.26
26822011.02.28 02:06close13410.020.991800.000000.000008.0951645.35
26832011.02.28 02:06close13380.010.991800.000000.000000.9451646.30
26842011.02.28 02:06buy13430.010.991800.000000.00000
26852011.02.28 03:06sell13440.010.991390.000000.00000
26862011.02.28 08:06sell13450.010.993400.000000.00000
26872011.02.28 18:06close13440.010.990500.000000.000000.8951647.19
26882011.02.28 18:06close13450.010.990500.000000.000002.8951650.08
26892011.02.28 19:06sell13460.010.992040.000000.00000
26902011.02.28 21:06close13460.010.990010.000000.000002.0251652.10
26912011.02.28 22:06buy13470.020.989570.000000.00000
26922011.02.28 22:06sell13480.010.989370.000000.00000
26932011.03.01 07:06close13480.010.987150.000000.000002.0951654.19
26942011.03.01 07:06buy13490.030.987150.000000.00000
26952011.03.01 08:06sell13500.010.985850.000000.00000
26962011.03.01 12:06sell13510.010.989600.000000.00000
26972011.03.02 05:06close13500.010.985440.000000.000000.2951654.48
26982011.03.02 05:06close13510.010.985440.000000.000004.0351658.51
26992011.03.02 06:06buy13520.050.984730.000000.00000
27002011.03.02 06:06sell13530.010.984530.000000.00000
27012011.03.02 12:06sell13540.010.987300.000000.00000
27022011.03.03 09:06close13420.010.990300.000000.00000-4.7751653.73
27032011.03.03 09:06close13470.020.990300.000000.000002.2551655.99
27042011.03.03 09:06close13520.050.990300.000000.0000028.9651684.94
27052011.03.03 09:06close13430.010.990300.000000.00000-1.1051683.84
27062011.03.03 09:06close13490.030.990300.000000.0000010.3751694.21
27072011.03.03 09:06sell13550.020.990300.000000.00000
27082011.03.03 10:06buy13560.010.991360.000000.00000
27092011.03.03 12:06buy13570.010.989100.000000.00000
27102011.03.03 18:06buy13580.020.987220.000000.00000
27112011.03.04 01:06close13530.010.984850.000000.00000-0.8051693.42
27122011.03.04 01:06close13550.020.984850.000000.0000010.6251704.04
27132011.03.04 01:06close13540.010.984850.000000.000001.9751706.01
27142011.03.04 01:06buy13590.030.984850.000000.00000
27152011.03.04 02:06sell13600.010.984550.000000.00000
27162011.03.04 17:06close13600.010.981800.000000.000002.7451708.75
27172011.03.04 17:06buy13610.050.981800.000000.00000
27182011.03.04 18:06sell13620.010.982250.000000.00000
27192011.03.04 23:06sell13630.010.985040.000000.00000
27202011.03.07 15:06close13560.010.987460.000000.00000-3.7351705.02
27212011.03.07 15:06close13580.020.987460.000000.000000.7951705.81
27222011.03.07 15:06close13610.050.987460.000000.0000028.6251734.42
27232011.03.07 15:06close13570.010.987460.000000.00000-1.4851732.94
27242011.03.07 15:06close13590.030.987460.000000.000008.0551740.99
27252011.03.07 15:06sell13640.020.987460.000000.00000
27262011.03.07 16:06buy13650.010.986710.000000.00000
27272011.03.07 21:06close13620.010.983020.000000.00000-0.8951740.10
27282011.03.07 21:06close13640.020.983020.000000.000008.8551748.95
27292011.03.07 21:06close13630.010.983020.000000.000001.8951750.84
27302011.03.07 21:06buy13660.010.983020.000000.00000
27312011.03.07 22:06sell13670.010.983580.000000.00000
27322011.03.08 04:06sell13680.010.985730.000000.00000
27332011.03.08 13:06close13670.010.982460.000000.000000.9951751.83
27342011.03.08 13:06close13680.010.982460.000000.000003.2651755.09
27352011.03.08 14:06sell13690.010.981710.000000.00000
27362011.03.08 17:06buy13700.020.980100.000000.00000
27372011.03.09 03:06close13690.010.979800.000000.000001.7851756.88
27382011.03.09 04:06sell13710.010.978180.000000.00000
27392011.03.09 06:06buy13720.030.977360.000000.00000
27402011.03.10 07:06close13710.010.974250.000000.000003.5651760.44
27412011.03.10 07:06buy13730.050.974250.000000.00000
27422011.03.10 08:06sell13740.010.975160.000000.00000
27432011.03.10 12:06close13740.010.973310.000000.000001.8551762.29
27442011.03.10 13:06sell13750.010.972340.000000.00000
27452011.03.10 17:06sell13760.010.976040.000000.00000
27462011.03.11 16:06sell13770.020.978620.000000.00000
27472011.03.11 18:06close13650.010.983500.000000.00000-2.7251759.56
27482011.03.11 18:06close13700.020.983500.000000.000007.5751767.14
27492011.03.11 18:06close13730.050.983500.000000.0000046.5251813.65
27502011.03.11 18:06close13660.010.983500.000000.000000.9651814.61
27512011.03.11 18:06close13720.030.983500.000000.0000019.3251833.93
27522011.03.11 18:06sell13780.030.983500.000000.00000
27532011.03.11 19:06buy13790.010.982220.000000.00000
27542011.03.11 20:06close13790.010.984350.000000.000002.1251836.05
27552011.03.11 21:06buy13800.010.985170.000000.00000
27562011.03.11 23:06sell13810.050.986550.000000.00000
27572011.03.14 00:06close13800.010.987180.000000.000002.0851838.13
27582011.03.14 01:06buy13820.010.983230.000000.00000
27592011.03.14 05:06buy13830.010.981170.000000.00000
27602011.03.14 10:06close13750.010.980240.000000.00000-8.1151830.02
27612011.03.14 10:06close13770.020.980240.000000.00000-3.4751826.55
27622011.03.14 10:06close13810.050.980240.000000.0000030.8751857.42
27632011.03.14 10:06close13760.010.980240.000000.00000-4.4251853.00
27642011.03.14 10:06close13780.030.980240.000000.000009.3951862.39
27652011.03.14 11:06sell13840.010.980150.000000.00000
27662011.03.14 14:06buy13850.020.978630.000000.00000
27672011.03.14 19:06close13820.010.983200.000000.00000-0.0351862.36
27682011.03.14 19:06close13850.020.983200.000000.000009.1251871.48
27692011.03.14 19:06close13830.010.983200.000000.000002.0251873.50
27702011.03.14 19:06sell13860.010.983200.000000.00000
27712011.03.14 20:06buy13870.010.983100.000000.00000
27722011.03.15 04:06buy13880.010.981100.000000.00000
27732011.03.15 05:06close13840.010.979190.000000.000000.8351874.33
27742011.03.15 05:06close13860.010.979190.000000.000003.8851878.22
27752011.03.15 05:06buy13890.020.979190.000000.00000
27762011.03.15 06:06sell13900.010.977830.000000.00000
27772011.03.15 11:06close13900.010.974950.000000.000002.8751881.09
27782011.03.15 11:06buy13910.030.974950.000000.00000
27792011.03.15 12:06sell13920.010.972970.000000.00000
27802011.03.15 13:06sell13930.010.976450.000000.00000
27812011.03.15 15:06sell13940.020.979160.000000.00000
27822011.03.15 17:06close13920.010.973990.000000.00000-1.0251880.07
27832011.03.15 17:06close13940.020.973990.000000.0000010.3151890.38
27842011.03.15 17:06close13930.010.973990.000000.000002.4551892.83
27852011.03.15 18:06sell13950.010.973330.000000.00000
27862011.03.15 19:06buy13960.050.973130.000000.00000
27872011.03.15 23:06sell13970.010.975570.000000.00000
27882011.03.16 03:06sell13980.020.977560.000000.00000
27892011.03.16 13:06close13950.010.973780.000000.00000-0.5751892.26
27902011.03.16 13:06close13970.010.973780.000000.000001.6751893.93
27912011.03.16 13:06close13980.020.973780.000000.000007.5351901.46
27922011.03.16 14:06sell13990.010.974230.000000.00000
27932011.03.16 16:06sell14000.010.976330.000000.00000
27942011.03.17 01:06close13990.010.967840.000000.000006.0151907.47
27952011.03.17 01:06close14000.010.967840.000000.000008.1151915.59
27962011.03.17 01:06buy14010.070.967840.000000.00000
27972011.03.17 02:06sell14020.010.971810.000000.00000
27982011.03.17 09:06close13870.010.974150.000000.00000-8.5251907.06
27992011.03.17 09:06close13890.020.974150.000000.00000-9.4251897.65
28002011.03.17 09:06close13960.050.974150.000000.000006.6751904.32
28012011.03.17 09:06close13880.010.974150.000000.00000-6.6151897.71
28022011.03.17 09:06close14010.070.974150.000000.0000044.0551941.76
28032011.03.17 09:06close13910.030.974150.000000.00000-1.4451940.32
28042011.03.17 09:06sell14030.010.974150.000000.00000
28052011.03.17 10:06buy14040.010.974250.000000.00000
28062011.03.17 11:06buy14050.010.972400.000000.00000
28072011.03.17 14:06close14020.010.970550.000000.000001.2651941.58
28082011.03.17 14:06close14030.010.970550.000000.000003.5951945.17
28092011.03.17 14:06buy14060.020.970550.000000.00000
28102011.03.17 15:06sell14070.010.969860.000000.00000
28112011.03.17 21:06close14070.010.967600.000000.000002.2651947.43
28122011.03.17 21:06buy14080.030.967600.000000.00000
28132011.03.17 22:06sell14090.010.967210.000000.00000
28142011.03.18 02:06close14090.010.964820.000000.000002.2751949.70
28152011.03.18 02:06buy14100.050.964820.000000.00000
28162011.03.18 03:06close14040.010.970430.000000.00000-3.7351945.97
28172011.03.18 03:06close14060.020.970430.000000.00000-0.0851945.89
28182011.03.18 03:06close14100.050.970430.000000.0000027.9751973.86
28192011.03.18 03:06close14050.010.970430.000000.00000-1.8851971.97
28202011.03.18 03:06close14080.030.970430.000000.000008.7151980.68
28212011.03.18 03:06sell14110.010.970430.000000.00000
28222011.03.18 04:06buy14120.010.972310.000000.00000
28232011.03.18 05:06close14120.010.974300.000000.000001.9851982.66
28242011.03.18 05:06sell14130.010.974300.000000.00000
28252011.03.18 06:06buy14140.010.974950.000000.00000
28262011.03.18 08:06sell14150.020.976510.000000.00000
28272011.03.18 12:06close14110.010.972080.000000.00000-1.6451981.02
28282011.03.18 12:06close14150.020.972080.000000.000008.8451989.86
28292011.03.18 12:06close14130.010.972080.000000.000002.2151992.07
28302011.03.18 12:06buy14160.010.972080.000000.00000
28312011.03.18 13:06sell14170.010.972100.000000.00000
28322011.03.18 14:06sell14180.010.974330.000000.00000
28332011.03.18 17:06close14140.010.976000.000000.000001.0451993.11
28342011.03.18 17:06close14160.010.976000.000000.000003.9051997.01
28352011.03.18 18:06buy14190.010.978010.000000.00000
28362011.03.18 18:06sell14200.020.977810.000000.00000
28372011.03.18 21:06close14190.010.981520.000000.000003.5052000.51
28382011.03.18 21:06sell14210.030.981520.000000.00000
28392011.03.18 22:06buy14220.010.982290.000000.00000
28402011.03.21 00:06buy14230.010.979420.000000.00000
28412011.03.21 06:06close14220.010.983110.000000.000000.9052001.41
28422011.03.21 06:06close14230.010.983110.000000.000003.6852005.09
28432011.03.21 07:06buy14240.010.982240.000000.00000
28442011.03.21 10:06sell14250.050.983780.000000.00000
28452011.03.21 23:06close14240.010.984400.000000.000002.1552007.24
28462011.03.22 00:06buy14260.010.983680.000000.00000
28472011.03.22 12:06close14260.010.986950.000000.000003.2652010.50
28482011.03.22 12:06sell14270.070.986950.000000.00000
28492011.03.22 13:06buy14280.010.987020.000000.00000
28502011.03.22 16:06close14280.010.990210.000000.000003.1852013.68
28512011.03.22 17:06buy14290.010.990670.000000.00000
28522011.03.22 19:06buy14300.010.988200.000000.00000
28532011.03.23 12:06close14290.010.991480.000000.000000.8852014.56
28542011.03.23 12:06close14300.010.991480.000000.000003.3552017.91
28552011.03.23 13:06buy14310.010.992030.000000.00000
28562011.03.23 22:06close14310.010.994520.000000.000002.4852020.39
28572011.03.23 23:06buy14320.010.994620.000000.00000
28582011.03.24 09:06buy14330.010.992550.000000.00000
28592011.03.24 20:06close14320.010.997320.000000.000002.9452023.33
28602011.03.24 20:06close14330.010.997320.000000.000004.7652028.09
28612011.03.24 20:06sell14340.100.997320.000000.00000
28622011.03.24 21:06buy14350.010.996620.000000.00000
28632011.03.25 15:06close14350.010.999020.000000.000002.4752030.56
28642011.03.25 16:06buy14360.010.997860.000000.00000
28652011.03.25 18:06close14360.011.003010.000000.000005.1352035.69
28662011.03.25 19:06buy14370.011.005160.000000.00000
28672011.03.25 20:45close14170.011.005190.000000.00000-33.8152001.87
28682011.03.25 20:45close14200.021.005190.000000.00000-56.2551945.62
28692011.03.25 20:45close14250.051.005190.000000.00000-110.2851835.34
28702011.03.25 20:45close14340.101.005190.000000.00000-79.6551755.69
28712011.03.25 20:45close14180.011.005190.000000.00000-31.5951724.10
28722011.03.25 20:45close14270.071.005190.000000.00000-131.4451592.66
28732011.03.25 20:45close14210.031.005190.000000.00000-73.2851519.38
28742011.03.25 21:06sell14380.011.005550.000000.00000
28752011.03.28 00:06close14380.011.003370.000000.000002.0551521.43
28762011.03.28 01:06sell14390.011.006170.000000.00000
28772011.03.28 10:06close14370.011.008070.000000.000002.9851524.41
28782011.03.28 11:06buy14400.011.010170.000000.00000
28792011.03.28 11:06sell14410.011.009970.000000.00000
28802011.03.28 13:06buy14420.011.006610.000000.00000
28812011.03.28 14:06close14390.011.005650.000000.000000.5251524.93
28822011.03.28 14:06close14410.011.005650.000000.000004.3151529.24
28832011.03.28 15:06buy14430.021.003870.000000.00000
28842011.03.28 15:06sell14440.011.003670.000000.00000
28852011.03.28 18:06close14440.011.001420.000000.000002.2451531.48
28862011.03.28 18:06buy14450.031.001420.000000.00000
28872011.03.28 19:06sell14460.011.003970.000000.00000
28882011.03.28 23:06close14460.011.001330.000000.000002.6351534.11
28892011.03.29 00:06sell14470.011.001420.000000.00000
28902011.03.29 11:06close14470.010.998770.000000.000002.6551536.76
28912011.03.29 11:06buy14480.050.998770.000000.00000
28922011.03.29 12:06sell14490.010.998890.000000.00000
28932011.03.29 19:06sell14500.011.001170.000000.00000
28942011.03.30 03:06sell14510.021.003390.000000.00000
28952011.03.30 08:06close14400.011.004230.000000.00000-5.7651530.99
28962011.03.30 08:06close14430.021.004230.000000.000001.0451532.03
28972011.03.30 08:06close14480.051.004230.000000.0000027.6251559.65
28982011.03.30 08:06close14420.011.004230.000000.00000-2.2151557.44
28992011.03.30 08:06close14450.031.004230.000000.000008.8951566.32
29002011.03.30 09:06buy14520.011.004340.000000.00000
29012011.03.30 10:06buy14530.011.002460.000000.00000
29022011.03.30 13:06close14490.010.999860.000000.00000-1.0951565.23
29032011.03.30 13:06close14510.020.999860.000000.000007.0451572.27
29042011.03.30 13:06close14500.010.999860.000000.000001.1951573.46
29052011.03.30 13:06buy14540.020.999860.000000.00000
29062011.03.30 14:06sell14550.011.000630.000000.00000
29072011.03.30 20:06sell14560.011.003320.000000.00000
29082011.03.31 04:06close14520.011.003760.000000.00000-0.3451573.12
29092011.03.31 04:06close14540.021.003760.000000.000008.2651581.38
29102011.03.31 04:06close14530.011.003760.000000.000001.5451582.91
29112011.03.31 05:06buy14570.011.003270.000000.00000
29122011.04.01 01:06buy14580.011.001220.000000.00000
29132011.04.01 16:06close14550.010.998220.000000.000001.9251584.84
29142011.04.01 16:06close14560.010.998220.000000.000004.6051589.44
29152011.04.01 16:06buy14590.020.998220.000000.00000
29162011.04.01 17:06sell14600.010.998040.000000.00000
29172011.04.01 20:06sell14610.011.000310.000000.00000
29182011.04.04 23:06close14570.011.002380.000000.00000-0.7351588.71
29192011.04.04 23:06close14590.021.002380.000000.000008.4551597.16
29202011.04.04 23:06close14580.011.002380.000000.000001.2351598.39
29212011.04.04 23:06sell14620.021.002380.000000.00000
29222011.04.05 00:06buy14630.011.002030.000000.00000
29232011.04.05 04:06buy14640.011.000220.000000.00000
29242011.04.05 08:06close14600.010.998590.000000.00000-0.7851597.61
29252011.04.05 08:06close14620.020.998590.000000.000007.3151604.92
29262011.04.05 08:06close14610.010.998590.000000.000001.4851606.41
29272011.04.05 09:06sell14650.010.999120.000000.00000
29282011.04.05 12:06buy14660.020.998280.000000.00000
29292011.04.05 13:06close14650.010.996480.000000.000002.6351609.04
29302011.04.05 14:06buy14670.030.996320.000000.00000
29312011.04.05 14:06sell14680.010.996120.000000.00000
29322011.04.06 18:06sell14690.010.999170.000000.00000
29332011.04.06 22:06close14630.011.001020.000000.00000-0.9251608.12
29342011.04.06 22:06close14660.021.001020.000000.000005.6251613.73
29352011.04.06 22:06close14640.011.001020.000000.000000.8851614.61
29362011.04.06 22:06close14670.031.001020.000000.0000014.3051628.91
29372011.04.06 23:06buy14700.011.002720.000000.00000
29382011.04.06 23:06sell14710.021.002520.000000.00000
29392011.04.07 05:06close14700.011.005940.000000.000003.4551632.36
29402011.04.07 05:06sell14720.031.005940.000000.00000
29412011.04.07 06:06buy14730.011.006180.000000.00000
29422011.04.07 18:06buy14740.011.003470.000000.00000
29432011.04.07 21:06buy14750.021.001070.000000.00000
29442011.04.08 08:06close14730.011.005620.000000.00000-0.4851631.88
29452011.04.08 08:06close14750.021.005620.000000.000009.2351641.11
29462011.04.08 08:06close14740.011.005620.000000.000002.2251643.32
29472011.04.08 09:06buy14760.011.005130.000000.00000
29482011.04.08 18:06close14760.011.007570.000000.000002.4451645.76
29492011.04.08 19:06buy14770.011.007140.000000.00000
29502011.04.11 00:06sell14780.051.009060.000000.00000
29512011.04.11 02:06close14770.011.009970.000000.000002.9051648.66
29522011.04.11 03:06buy14790.011.010510.000000.00000
29532011.04.11 09:06buy14800.011.008610.000000.00000
29542011.04.11 19:06buy14810.021.005920.000000.00000
29552011.04.11 23:06close14680.011.003100.000000.00000-7.6751640.99
29562011.04.11 23:06close14710.021.003100.000000.00000-2.3551638.64
29572011.04.11 23:06close14780.051.003100.000000.0000029.7151668.35
29582011.04.11 23:06close14690.011.003100.000000.00000-4.5151663.84
29592011.04.11 23:06close14720.031.003100.000000.000007.7851671.62
29602011.04.11 23:06buy14820.031.003100.000000.00000
29612011.04.12 00:06sell14830.011.003430.000000.00000
29622011.04.12 09:06close14830.011.001200.000000.000002.2251673.84
29632011.04.12 09:06buy14840.051.001200.000000.00000
29642011.04.12 10:06sell14850.011.001460.000000.00000
29652011.04.12 14:06sell14860.011.003640.000000.00000
29662011.04.12 16:06close14790.011.008100.000000.00000-2.3351671.51
29672011.04.12 16:06close14810.021.008100.000000.000004.5151676.01
29682011.04.12 16:06close14840.051.008100.000000.0000034.3951710.40
29692011.04.12 16:06close14800.011.008100.000000.00000-0.4351709.97
29702011.04.12 16:06close14820.031.008100.000000.0000015.1951725.16
29712011.04.12 16:06sell14870.021.008100.000000.00000
29722011.04.12 17:06buy14880.011.008000.000000.00000
29732011.04.12 23:06buy14890.011.006170.000000.00000
29742011.04.13 13:06close14880.011.009120.000000.000001.1951726.35
29752011.04.13 13:06close14890.011.009120.000000.000003.0251729.37
29762011.04.13 14:06buy14900.011.007660.000000.00000
29772011.04.13 18:06close14900.011.012420.000000.000004.7451734.11
29782011.04.13 18:06sell14910.031.012420.000000.00000
29792011.04.13 19:06buy14920.011.012070.000000.00000
29802011.04.14 02:06buy14930.011.010170.000000.00000
29812011.04.14 15:06close14920.011.013220.000000.000001.3951735.50
29822011.04.14 15:06close14930.011.013220.000000.000003.0451738.54
29832011.04.14 16:06buy14940.011.015040.000000.00000
29842011.04.14 16:06sell14950.051.014840.000000.00000
29852011.04.14 17:06buy14960.011.012380.000000.00000
29862011.04.15 16:06close14940.011.015870.000000.000000.9151739.45
29872011.04.15 16:06close14960.011.015870.000000.000003.5651743.01
29882011.04.15 17:06buy14970.011.015720.000000.00000
29892011.04.18 00:06buy14980.011.012670.000000.00000
29902011.04.18 19:06close14970.011.016550.000000.000000.9151743.91
29912011.04.18 19:06close14980.011.016550.000000.000003.8751747.78
29922011.04.18 20:06buy14990.011.016020.000000.00000
29932011.04.18 22:06buy15000.011.014170.000000.00000
29942011.04.19 02:06buy15010.021.011090.000000.00000
29952011.04.19 14:06close14850.011.006720.000000.00000-6.0751741.71
29962011.04.19 14:06close14870.021.006720.000000.000001.0951742.80
29972011.04.19 14:06close14950.051.006720.000000.0000038.7051781.50
29982011.04.19 14:06close14860.011.006720.000000.00000-3.9051777.60
29992011.04.19 14:06close14910.031.006720.000000.0000014.9051792.50
30002011.04.19 14:06buy15020.031.006720.000000.00000
30012011.04.19 15:06sell15030.011.006870.000000.00000
30022011.04.19 16:06close15030.011.004820.000000.000002.0551794.55
30032011.04.19 16:06buy15040.051.004820.000000.00000
30042011.04.19 17:06sell15050.011.004020.000000.00000
30052011.04.19 21:06sell15060.011.006220.000000.00000
30062011.04.20 05:06sell15070.021.008670.000000.00000
30072011.04.20 06:06close14990.011.010770.000000.00000-5.0751789.48
30082011.04.20 06:06close15010.021.010770.000000.00000-0.4851788.99
30092011.04.20 06:06close15040.051.010770.000000.0000030.0651819.05