Strategy Tester Report
NKY_Uneri_Pro
FOREX.comJapan-Demo(I) (Build 451)

通貨ペアGBPJPYpro (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2010.06.01 00:00 - 2013.01.22 23:59 (2010.06.01 - 2013.01.23)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; STOP_LOSS_SET=false; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=20; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=20; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_SCALE_FACTOR=5; NANPIN_COUNT=13; MONTHLY_POSITION_CLEAR=true; WEEKLY_POSITION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45; FORCE_POSITION_CLEAR=true; POSITION_CLEAR_RATIO=1; POS_EACH_CLEAR=true; PASSCORD=0; PASSCORD2=0;
Bars in test981899Ticks modelled43425351Modelling quality25.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit6343.79Gross profit34749.43Gross loss-28405.63
Profit factor1.22Expected payoff1.42
Absolute drawdown306.71Maximal drawdown3400.89 (5.79%)Relative drawdown5.79% (3400.89)
Total trades4478Short positions (won %)2339 (71.18%)Long positions (won %)2139 (70.03%)
Profit trades (% of total)3163 (70.63%)Loss trades (% of total)1315 (29.37%)
Largestprofit trade397.42loss trade-359.21
Averageprofit trade10.99loss trade-21.60
Maximumconsecutive wins (profit in money)25 (816.47)consecutive losses (loss in money)11 (-975.65)
Maximalconsecutive profit (count of wins)816.47 (25)consecutive loss (count of losses)-1744.23 (8)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.06.01 01:06buy10.01132.5380.0000.000
22010.06.01 01:06sell20.01132.5200.0000.000
32010.06.01 03:06close20.01131.9980.0000.0005.6850005.68
42010.06.01 03:06buy30.01131.9980.0000.000
52010.06.01 04:06buy40.02131.6680.0000.000
62010.06.01 04:06sell50.01131.6500.0000.000
72010.06.01 06:06sell60.01131.9500.0000.000
82010.06.01 09:06close10.01132.4700.0000.000-0.7450004.94
92010.06.01 09:06close40.02132.4700.0000.00017.4550022.39
102010.06.01 09:06close30.01132.4700.0000.0005.1350027.52
112010.06.01 09:06sell70.02132.4700.0000.000
122010.06.01 10:06close50.01131.7580.0000.000-1.1850026.34
132010.06.01 10:06close70.02131.7580.0000.00015.4950041.83
142010.06.01 10:06close60.01131.7580.0000.0002.0950043.92
152010.06.01 11:06sell80.01131.3400.0000.000
162010.06.01 13:06sell90.01131.5800.0000.000
172010.06.01 14:06buy100.01132.0680.0000.000
182010.06.01 14:06sell110.02132.0500.0000.000
192010.06.01 15:06sell120.03132.5700.0000.000
202010.06.01 16:06close100.01132.9200.0000.0009.2750053.19
212010.06.01 16:06sell130.05132.9200.0000.000
222010.06.01 17:06buy140.01133.9780.0000.000
232010.06.01 17:06sell150.07133.9600.0000.000
242010.06.01 18:45close150.07133.6280.0000.00025.2850078.47
252010.06.01 18:45close80.01133.6280.0000.000-24.8950053.58
262010.06.01 19:06sell160.05133.7700.0000.000
272010.06.01 20:06buy170.01133.7380.0000.000
282010.06.01 22:47close160.05133.3990.0000.00020.1750073.75
292010.06.01 22:47close90.01133.3990.0000.000-19.7950053.96
302010.06.01 23:06buy180.02133.3780.0000.000
312010.06.01 23:06sell190.05133.3600.0000.000
322010.06.02 00:06buy200.03133.1880.0000.000
332010.06.02 00:36close190.05132.9780.0000.00020.5150074.47
342010.06.02 00:36close110.02132.9780.0000.000-20.2950054.18
352010.06.02 01:06sell210.05133.2400.0000.000
362010.06.02 02:06sell220.05133.5400.0000.000
372010.06.02 03:06close140.01133.7600.0000.000-2.3650051.82
382010.06.02 03:06close180.02133.7600.0000.0008.3350060.15
392010.06.02 03:06close170.01133.7600.0000.0000.2550060.40
402010.06.02 03:06close200.03133.7600.0000.00018.6750079.07
412010.06.02 03:06sell230.05133.7600.0000.000
422010.06.02 03:28close230.05133.3060.0000.00024.6950103.76
432010.06.02 03:28close120.03133.3060.0000.000-24.1750079.59
442010.06.02 04:06buy240.01134.5580.0000.000
452010.06.02 04:06sell250.05134.5400.0000.000
462010.06.02 05:06sell260.05134.8900.0000.000
472010.06.02 07:06buy270.01134.1880.0000.000
482010.06.02 07:34close260.05133.9010.0000.00053.7850133.37
492010.06.02 07:34close130.05133.9010.0000.000-53.6250079.75
502010.06.02 07:34close250.05133.8820.0000.00035.7950115.54
512010.06.02 07:34close210.05133.8820.0000.000-34.9150080.63
522010.06.02 08:06sell280.05134.1900.0000.000
532010.06.02 09:06close240.01134.7400.0000.0001.9850082.61
542010.06.02 09:06close270.01134.7400.0000.0006.0150088.62
552010.06.02 09:06sell290.05134.7400.0000.000
562010.06.02 10:06buy300.01134.8680.0000.000
572010.06.02 12:06buy310.01134.4180.0000.000
582010.06.02 14:06close300.01135.0200.0000.0001.6550090.27
592010.06.02 14:06close310.01135.0200.0000.0006.5550096.82
602010.06.02 14:06sell320.05135.0200.0000.000
612010.06.02 15:06buy330.01134.9780.0000.000
622010.06.02 15:29close320.05134.2720.0000.00040.6850137.50
632010.06.02 15:29close220.05134.2720.0000.000-39.8050097.70
642010.06.02 15:29close290.05134.2650.0000.00025.8450123.54
652010.06.02 15:29close280.05134.2650.0000.000-4.0850119.46
662010.06.02 16:06buy340.01134.3580.0000.000
672010.06.02 19:06close330.01135.1800.0000.0002.1950121.65
682010.06.02 19:06close340.01135.1800.0000.0008.9450130.59
692010.06.02 19:06sell350.05135.1800.0000.000
702010.06.02 20:06buy360.01135.2480.0000.000
712010.06.02 21:06close350.05134.7780.0000.00021.8650152.45
722010.06.02 21:06buy370.01134.7780.0000.000
732010.06.02 22:06sell380.01134.8900.0000.000
742010.06.03 01:06sell390.01135.1000.0000.000
752010.06.03 04:06close360.01135.3800.0000.0001.4750153.92
762010.06.03 04:06close370.01135.3800.0000.0006.5850160.50
772010.06.03 04:06sell400.02135.3800.0000.000
782010.06.03 05:06buy410.01135.3580.0000.000
792010.06.03 09:06close410.01136.0100.0000.0007.0950167.59
802010.06.03 09:06sell420.03136.0100.0000.000
812010.06.03 10:06buy430.01136.1280.0000.000
822010.06.03 12:06sell440.05136.3000.0000.000
832010.06.03 14:06buy450.01135.8580.0000.000
842010.06.03 16:06close380.01135.5480.0000.000-7.3250160.27
852010.06.03 16:06close400.02135.5480.0000.000-3.6550156.62
862010.06.03 16:06close440.05135.5480.0000.00040.8950197.51
872010.06.03 16:06close390.01135.5480.0000.000-4.8850192.63
882010.06.03 16:06close420.03135.5480.0000.00015.0750207.70
892010.06.03 16:06buy460.02135.5480.0000.000
902010.06.03 17:06buy470.03135.1780.0000.000
912010.06.03 17:06sell480.01135.1600.0000.000
922010.06.03 19:06close480.01134.9380.0000.0002.4250210.12
932010.06.03 19:06buy490.05134.9380.0000.000
942010.06.03 20:06sell500.01134.8000.0000.000
952010.06.03 21:06sell510.01135.1900.0000.000
962010.06.03 22:06close430.01135.5100.0000.000-6.7350203.39
972010.06.03 22:06close460.02135.5100.0000.000-0.8350202.56
982010.06.03 22:06close490.05135.5100.0000.00031.1150233.67
992010.06.03 22:06close450.01135.5100.0000.000-3.7950229.88
1002010.06.03 22:06close470.03135.5100.0000.00010.8350240.71
1012010.06.03 22:06sell520.02135.5100.0000.000
1022010.06.04 03:06buy530.01135.6680.0000.000
1032010.06.04 04:06sell540.03135.7400.0000.000
1042010.06.04 12:06close530.01136.1600.0000.0005.3550246.06
1052010.06.04 12:06sell550.05136.1600.0000.000
1062010.06.04 13:06buy560.01135.9580.0000.000
1072010.06.04 14:06close500.01135.3680.0000.000-6.2350239.82
1082010.06.04 14:06close520.02135.3680.0000.0002.9850242.80
1092010.06.04 14:06close550.05135.3680.0000.00043.0750285.87
1102010.06.04 14:06close510.01135.3680.0000.000-1.9950283.88
1112010.06.04 14:06close540.03135.3680.0000.00012.1350296.01
1122010.06.04 14:06buy570.01135.3680.0000.000
1132010.06.04 15:06buy580.02134.9180.0000.000
1142010.06.04 15:06sell590.01134.9000.0000.000
1152010.06.04 16:06buy600.03134.1580.0000.000
1162010.06.04 17:06close590.01134.0080.0000.0009.7050305.71
1172010.06.04 18:06buy610.05133.7880.0000.000
1182010.06.04 18:06sell620.01133.7700.0000.000
1192010.06.04 19:06buy630.07132.9580.0000.000
1202010.06.04 20:06close620.01132.7980.0000.00010.5750316.28
1212010.06.04 21:06sell640.01132.7300.0000.000
1222010.06.07 00:06close640.01132.2780.0000.0004.8750321.15
1232010.06.07 01:06sell650.01132.5900.0000.000
1242010.06.07 03:06close650.01132.2880.0000.0003.2950324.44
1252010.06.07 04:06buy660.10131.5380.0000.000
1262010.06.07 04:06sell670.01131.5200.0000.000
1272010.06.07 07:56close660.10131.9430.0000.00044.0650368.50
1282010.06.07 07:56close560.01131.9430.0000.000-43.6750324.83
1292010.06.07 08:06buy680.07131.9880.0000.000
1302010.06.07 08:06sell690.01131.9700.0000.000
1312010.06.07 11:56close680.07132.4120.0000.00032.2950357.12
1322010.06.07 11:56close570.01132.4120.0000.000-32.1550324.97
1332010.06.07 12:06buy700.07132.2580.0000.000
1342010.06.07 12:06sell710.02132.2400.0000.000
1352010.06.07 13:06sell720.03132.5700.0000.000
1362010.06.07 13:10close700.07132.8500.0000.00045.0850370.05
1372010.06.07 13:10close580.02132.8500.0000.000-44.9850325.07
1382010.06.07 14:04close630.07133.3220.0000.00027.8050352.87
1392010.06.07 14:04close600.03133.3220.0000.000-27.2650325.61
1402010.06.07 14:06buy730.05133.3880.0000.000
1412010.06.07 14:06sell740.05133.3700.0000.000
1422010.06.07 15:06buy750.05133.0780.0000.000
1432010.06.07 15:20close750.05133.4350.0000.00019.4150345.02
1442010.06.07 15:20close610.05133.4350.0000.000-19.1550325.87
1452010.06.07 18:06buy760.05132.9580.0000.000
1462010.06.07 18:36close760.05133.1800.0000.00012.0750337.94
1472010.06.07 18:36close730.05133.1800.0000.000-11.3250326.62
1482010.06.07 19:06buy770.05133.5380.0000.000
1492010.06.07 20:06buy780.05133.0580.0000.000
1502010.06.07 20:26close780.05133.3020.0000.00013.2750339.89
1512010.06.07 20:26close770.05133.3020.0000.000-12.8450327.05
1522010.06.07 21:06buy790.05132.9880.0000.000
1532010.06.07 23:06close670.01132.4680.0000.000-10.3150316.74
1542010.06.07 23:06close710.02132.4680.0000.000-4.9650311.78
1552010.06.07 23:06close740.05132.4680.0000.00049.0550360.83
1562010.06.07 23:06close690.01132.4680.0000.000-5.4250355.41
1572010.06.07 23:06close720.03132.4680.0000.0003.3350358.74
1582010.06.07 23:06buy800.05132.4680.0000.000
1592010.06.08 00:06buy810.05132.1280.0000.000
1602010.06.08 00:06sell820.01132.1100.0000.000
1612010.06.08 01:06sell830.01132.3900.0000.000
1622010.06.08 01:28close810.05132.5600.0000.00023.4950382.23
1632010.06.08 01:28close790.05132.5600.0000.000-23.2350359.01
1642010.06.08 04:06close800.05132.7400.0000.00014.8550373.86
1652010.06.08 04:06sell840.02132.7400.0000.000
1662010.06.08 05:06buy850.01132.8680.0000.000
1672010.06.08 09:06close850.01133.2400.0000.0004.0550377.91
1682010.06.08 09:06sell860.03133.2400.0000.000
1692010.06.08 10:06buy870.01133.3180.0000.000
1702010.06.08 11:06buy880.01133.0280.0000.000
1712010.06.08 12:06close820.01131.3880.0000.0007.8550385.76
1722010.06.08 12:06close840.02131.3880.0000.00029.4150415.17
1732010.06.08 12:06close830.01131.3880.0000.00010.9050426.07
1742010.06.08 12:06close860.03131.3880.0000.00060.4450486.51
1752010.06.08 12:06buy890.02131.3880.0000.000
1762010.06.08 13:06sell900.01131.7100.0000.000
1772010.06.08 14:06sell910.01131.9600.0000.000
1782010.06.08 17:06close900.01131.4980.0000.0002.3050488.81
1792010.06.08 17:06close910.01131.4980.0000.0005.0250493.83
1802010.06.08 18:06buy920.03130.6980.0000.000
1812010.06.08 18:06sell930.01130.6800.0000.000
1822010.06.08 19:06sell940.01131.5400.0000.000
1832010.06.08 20:06sell950.02131.7400.0000.000
1842010.06.09 00:06close870.01132.3700.0000.000-10.3050483.53
1852010.06.09 00:06close890.02132.3700.0000.00021.3850504.91
1862010.06.09 00:06close880.01132.3700.0000.000-7.1450497.78
1872010.06.09 00:06close920.03132.3700.0000.00054.6050552.38
1882010.06.09 00:06sell960.03132.3700.0000.000
1892010.06.09 01:06buy970.01132.1480.0000.000
1902010.06.09 03:06buy980.01131.8180.0000.000
1912010.06.09 12:06close970.01132.1900.0000.0000.4650552.84
1922010.06.09 12:06close980.01132.1900.0000.0004.0550556.89
1932010.06.09 13:06buy990.01132.3580.0000.000
1942010.06.09 15:06close990.01133.0700.0000.0007.7450564.63
1952010.06.09 15:06sell1000.05133.0700.0000.000
1962010.06.09 16:06buy1010.01133.1580.0000.000
1972010.06.09 18:06close1010.01133.6000.0000.0004.8150569.44
1982010.06.09 18:06sell1020.07133.6000.0000.000
1992010.06.09 19:06buy1030.01133.4280.0000.000
2002010.06.09 19:44close1020.07133.2280.0000.00028.3250597.76
2012010.06.09 19:44close930.01133.2280.0000.000-27.7750569.98
2022010.06.09 20:06buy1040.01133.1280.0000.000
2032010.06.09 20:40close1000.05132.8070.0000.00014.3050584.28
2042010.06.09 20:40close940.01132.8070.0000.000-13.8350570.45
2052010.06.09 21:06buy1050.02132.8880.0000.000
2062010.06.09 21:06sell1060.03132.8700.0000.000
2072010.06.09 21:59close1060.03132.4150.0000.00014.8550585.30
2082010.06.09 21:59close950.02132.4150.0000.000-14.8050570.50
2092010.06.09 22:06buy1070.03132.4480.0000.000
2102010.06.10 00:06sell1080.03132.5800.0000.000
2112010.06.10 00:07close1080.03132.4630.0000.0003.8250574.32
2122010.06.10 00:07close960.03132.4630.0000.000-3.5350570.79
2132010.06.10 04:06sell1090.03132.3500.0000.000
2142010.06.10 05:06sell1100.03132.6900.0000.000
2152010.06.10 05:15close1100.03132.5180.0000.0005.6250576.41
2162010.06.10 05:15close1090.03132.5180.0000.000-5.4850570.93
2172010.06.10 06:06sell1110.03132.5900.0000.000
2182010.06.10 07:06sell1120.03132.9300.0000.000
2192010.06.10 08:06close1030.01133.0200.0000.000-4.4050566.53
2202010.06.10 08:06close1050.02133.0200.0000.0002.9450569.47
2212010.06.10 08:06close1040.01133.0200.0000.000-1.1450568.33
2222010.06.10 08:06close1070.03133.0200.0000.00018.7750587.10
2232010.06.10 09:06close1120.03132.7550.0000.0005.7150592.81
2242010.06.10 09:06close1110.03132.7550.0000.000-5.3850587.43
2252010.06.10 10:06buy1130.01133.0280.0000.000
2262010.06.10 11:06buy1140.01132.5980.0000.000
2272010.06.10 11:06sell1150.03132.5800.0000.000
2282010.06.10 12:06close1130.01133.0900.0000.0000.6850588.11
2292010.06.10 12:06close1140.01133.0900.0000.0005.3550593.46
2302010.06.10 12:06sell1160.03133.0900.0000.000
2312010.06.10 13:06buy1170.01132.9680.0000.000
2322010.06.10 14:06sell1180.03133.4000.0000.000
2332010.06.10 15:17close1180.03132.9880.0000.00013.4450606.90
2342010.06.10 15:17close1150.03132.9880.0000.000-13.3150593.59
2352010.06.10 16:06close1170.01133.3600.0000.0004.2650597.85
2362010.06.10 16:06sell1190.03133.3600.0000.000
2372010.06.10 17:06buy1200.01133.6980.0000.000
2382010.06.10 17:06sell1210.03133.6800.0000.000
2392010.06.10 18:44close1210.03133.3840.0000.0009.6650607.51
2402010.06.10 18:44close1160.03133.3840.0000.000-9.5950597.92
2412010.06.10 19:06sell1220.03133.5700.0000.000
2422010.06.10 19:07close1220.03133.4580.0000.0003.6550601.57
2432010.06.10 19:07close1190.03133.4580.0000.000-3.2050598.37
2442010.06.10 20:06buy1230.01133.3780.0000.000
2452010.06.10 21:06close1200.01133.9800.0000.0003.0750601.44
2462010.06.10 21:06close1230.01133.9800.0000.0006.5550607.99
2472010.06.10 21:06sell1240.03133.9800.0000.000
2482010.06.10 22:06buy1250.01134.1980.0000.000
2492010.06.10 23:06sell1260.03134.1800.0000.000
2502010.06.11 03:06close1250.01134.7500.0000.0006.0150614.00
2512010.06.11 03:06sell1270.03134.7500.0000.000
2522010.06.11 04:06buy1280.01134.8180.0000.000
2532010.06.11 05:29close1270.03134.3620.0000.00012.6650626.66
2542010.06.11 05:29close1240.03134.3620.0000.000-12.6250614.04
2552010.06.11 06:06buy1290.01134.5580.0000.000
2562010.06.11 06:06sell1300.03134.5400.0000.000
2572010.06.11 08:06sell1310.03134.8100.0000.000
2582010.06.11 09:06close1280.01134.8900.0000.0000.7950614.83
2592010.06.11 09:06close1290.01134.8900.0000.0003.6250618.45
2602010.06.11 10:06buy1320.01134.6280.0000.000
2612010.06.11 10:59close1310.03134.4860.0000.00010.5750629.02
2622010.06.11 10:59close1260.03134.4860.0000.000-10.1550618.86
2632010.06.11 12:06close1300.03134.1880.0000.00011.4950630.35
2642010.06.11 12:06buy1330.01134.1880.0000.000
2652010.06.11 13:06sell1340.01134.4500.0000.000
2662010.06.11 15:06close1340.01134.0380.0000.0004.4850634.83
2672010.06.11 16:06buy1350.02132.7580.0000.000
2682010.06.11 16:06sell1360.01132.7400.0000.000
2692010.06.11 17:06sell1370.01133.4500.0000.000
2702010.06.14 00:06sell1380.02133.7300.0000.000
2712010.06.14 04:06close1320.01133.9000.0000.000-7.9150626.92
2722010.06.14 04:06close1350.02133.9000.0000.00024.8750651.79
2732010.06.14 04:06close1330.01133.9000.0000.000-3.1250648.68
2742010.06.14 05:06buy1390.01133.8780.0000.000
2752010.06.14 06:06sell1400.03134.2400.0000.000
2762010.06.14 07:06close1390.01134.1000.0000.0002.4150651.09
2772010.06.14 08:06buy1410.01134.2580.0000.000
2782010.06.14 09:06sell1420.05134.6500.0000.000
2792010.06.14 10:06close1410.01134.6100.0000.0003.8350654.92
2802010.06.14 11:06buy1430.01134.6480.0000.000
2812010.06.14 12:06sell1440.07135.0400.0000.000
2822010.06.14 13:06close1430.01135.2700.0000.0006.7750661.69
2832010.06.14 14:06buy1450.01135.0980.0000.000
2842010.06.14 16:06close1450.01135.5200.0000.0004.6050666.29
2852010.06.14 17:06buy1460.01135.5480.0000.000
2862010.06.14 21:06buy1470.01135.1680.0000.000
2872010.06.14 21:26close1440.07134.7510.0000.00022.0050688.29
2882010.06.14 21:26close1360.01134.7510.0000.000-21.9250666.36
2892010.06.14 22:06sell1480.05135.0700.0000.000
2902010.06.14 22:53close1480.05134.7920.0000.00015.1250681.48
2912010.06.14 22:53close1370.01134.7920.0000.000-14.6550666.83
2922010.06.14 23:06buy1490.02134.8880.0000.000
2932010.06.14 23:06sell1500.05134.8700.0000.000
2942010.06.15 07:06sell1510.05135.1100.0000.000
2952010.06.15 09:03close1510.05134.7090.0000.00021.8150688.64
2962010.06.15 09:03close1380.02134.7090.0000.000-21.4050667.24
2972010.06.15 09:04close1500.05134.6220.0000.00013.2250680.46
2982010.06.15 09:04close1400.03134.6220.0000.000-12.6250667.83
2992010.06.15 09:06close1420.05134.5980.0000.0002.5650670.39
3002010.06.15 09:06buy1520.03134.5980.0000.000
3012010.06.15 10:06buy1530.05134.1480.0000.000
3022010.06.15 10:06sell1540.01134.1300.0000.000
3032010.06.15 11:06sell1550.01134.6000.0000.000
3042010.06.15 13:06close1460.01134.9600.0000.000-6.3950664.00
3052010.06.15 13:06close1490.02134.9600.0000.0001.5950665.59
3062010.06.15 13:06close1530.05134.9600.0000.00044.1750709.76
3072010.06.15 13:06close1470.01134.9600.0000.000-2.2650707.50
3082010.06.15 13:06close1520.03134.9600.0000.00011.8150719.31
3092010.06.15 13:06sell1560.02134.9600.0000.000
3102010.06.15 15:06close1540.01134.2780.0000.000-1.6150717.70
3112010.06.15 15:06close1560.02134.2780.0000.00014.8450732.54
3122010.06.15 15:06close1550.01134.2780.0000.0003.5050736.04
3132010.06.15 16:06sell1570.01134.6800.0000.000
3142010.06.15 17:06buy1580.01134.8280.0000.000
3152010.06.15 18:06sell1590.01135.1000.0000.000
3162010.06.15 19:06close1580.01135.3700.0000.0005.8950741.93
3172010.06.15 19:06sell1600.02135.3700.0000.000
3182010.06.15 20:06buy1610.01135.3080.0000.000
3192010.06.16 04:06close1610.01135.6700.0000.0003.9550745.88
3202010.06.16 04:06sell1620.03135.6700.0000.000
3212010.06.16 05:06buy1630.01135.4380.0000.000
3222010.06.16 10:06close1630.01135.7000.0000.0002.8550748.73
3232010.06.16 12:06buy1640.01135.5680.0000.000
3242010.06.16 15:06close1570.01134.8080.0000.000-1.4450747.29
3252010.06.16 15:06close1600.02134.8080.0000.00012.1150759.40
3262010.06.16 15:06close1590.01134.8080.0000.0003.1350762.53
3272010.06.16 15:06close1620.03134.8080.0000.00028.1350790.66
3282010.06.16 15:06buy1650.01134.8080.0000.000
3292010.06.16 16:06sell1660.01134.8900.0000.000
3302010.06.16 17:06sell1670.01135.2400.0000.000
3312010.06.16 18:06close1640.01135.4800.0000.000-0.9650789.70
3322010.06.16 18:06close1650.01135.4800.0000.0007.3150797.01
3332010.06.16 18:06sell1680.02135.4800.0000.000
3342010.06.16 19:06buy1690.01135.6680.0000.000
3352010.06.16 22:06buy1700.01135.1180.0000.000
3362010.06.16 23:06close1660.01134.7580.0000.0001.4450798.45
3372010.06.16 23:06close1680.02134.7580.0000.00015.7150814.16
3382010.06.16 23:06close1670.01134.7580.0000.0005.2450819.40
3392010.06.16 23:06buy1710.02134.7580.0000.000
3402010.06.17 00:06sell1720.01134.5600.0000.000
3412010.06.17 01:06buy1730.03134.4880.0000.000
3422010.06.17 03:06close1720.01134.0980.0000.0005.0350824.43
3432010.06.17 03:06buy1740.05134.0980.0000.000
3442010.06.17 04:06sell1750.01134.3300.0000.000
3452010.06.17 06:06sell1760.01134.2900.0000.000
3462010.06.17 08:06close1750.01134.0980.0000.0002.5250826.95
3472010.06.17 08:06close1760.01134.0980.0000.0002.0950829.04
3482010.06.17 09:06sell1770.01134.2400.0000.000
3492010.06.17 10:06buy1780.07133.7680.0000.000
3502010.06.17 11:06close1770.01133.7680.0000.0005.1450834.18
3512010.06.17 11:11close1780.07134.0100.0000.00018.4350852.61
3522010.06.17 11:11close1690.01134.0100.0000.000-18.0150834.60
3532010.06.17 11:22close1740.05134.2760.0000.0009.6850844.28
3542010.06.17 11:22close1700.01134.2760.0000.000-9.1350835.15
3552010.06.17 11:37close1730.03134.5960.0000.0003.5250838.67
3562010.06.17 11:37close1710.02134.5960.0000.000-3.4550835.22
3572010.06.17 12:06sell1790.01134.4900.0000.000
3582010.06.17 13:06buy1800.03135.1380.0000.000
3592010.06.17 13:06sell1810.01135.1200.0000.000
3602010.06.17 14:06sell1820.02135.3400.0000.000
3612010.06.17 16:06close1790.01134.6780.0000.000-2.0450833.18
3622010.06.17 16:06close1810.01134.6780.0000.0004.8150837.99
3632010.06.17 16:06close1820.02134.6780.0000.00014.4050852.39
3642010.06.17 17:06sell1830.01134.4600.0000.000
3652010.06.17 19:06sell1840.01134.5000.0000.000
3662010.06.17 20:06close1830.01134.2680.0000.0002.0950854.48
3672010.06.17 20:06close1840.01134.2680.0000.0002.5250857.00
3682010.06.17 21:06sell1850.01134.6600.0000.000
3692010.06.17 23:06sell1860.01134.8100.0000.000
3702010.06.18 13:06close1850.01134.0880.0000.0006.1750863.16
3712010.06.18 13:06close1860.01134.0880.0000.0007.8050870.96
3722010.06.18 14:06sell1870.01134.2500.0000.000
3732010.06.21 05:06sell1880.01134.7200.0000.000
3742010.06.21 07:06sell1890.02135.0600.0000.000
3752010.06.21 09:06sell1900.03135.2900.0000.000
3762010.06.21 12:06close1800.03135.7000.0000.00018.4150889.36
3772010.06.21 12:06sell1910.05135.7000.0000.000
3782010.06.21 13:06buy1920.01135.9480.0000.000
3792010.06.21 13:06sell1930.07135.9300.0000.000
3802010.06.21 14:06close1870.01135.4280.0000.000-12.8650876.50
3812010.06.21 14:06close1890.02135.4280.0000.000-8.0150868.49
3822010.06.21 14:06close1910.05135.4280.0000.00014.7950883.28
3832010.06.21 14:06close1930.07135.4280.0000.00038.2250921.50
3842010.06.21 14:06close1880.01135.4280.0000.000-7.7050913.80
3852010.06.21 14:06close1900.03135.4280.0000.000-4.5050909.30
3862010.06.21 14:06buy1940.01135.4280.0000.000
3872010.06.21 15:06sell1950.01135.5400.0000.000
3882010.06.21 17:06sell1960.01135.4000.0000.000
3892010.06.21 18:06close1950.01135.0680.0000.0005.1350914.43
3902010.06.21 18:06close1960.01135.0680.0000.0003.6150918.04
3912010.06.21 18:06buy1970.02135.0680.0000.000
3922010.06.21 19:06sell1980.01135.0300.0000.000
3932010.06.21 20:06buy1990.03134.5980.0000.000
3942010.06.21 21:06close1980.01134.2980.0000.0007.9650926.00
3952010.06.21 21:06buy2000.05134.2980.0000.000
3962010.06.21 22:06sell2010.01134.1900.0000.000
3972010.06.22 09:06close2010.01133.7080.0000.0005.2050931.19
3982010.06.22 09:06buy2020.07133.7080.0000.000
3992010.06.22 10:06sell2030.01133.8400.0000.000
4002010.06.22 10:27close2020.07133.9950.0000.00021.8550953.04
4012010.06.22 10:27close1920.01133.9950.0000.000-21.2450931.80
4022010.06.22 11:06buy2040.05133.8680.0000.000
4032010.06.22 12:06close2030.01133.4680.0000.0004.0550935.85
4042010.06.22 12:06buy2050.07133.4680.0000.000
4052010.06.22 13:06sell2060.01133.2400.0000.000
4062010.06.22 14:06sell2070.01133.5700.0000.000
4072010.06.22 15:06close2060.01133.2180.0000.0000.2350936.08
4082010.06.22 15:06close2070.01133.2180.0000.0003.8250939.90
4092010.06.22 15:36close2050.07133.7160.0000.00018.8950958.79
4102010.06.22 15:36close1940.01133.7160.0000.000-18.6150940.19
4112010.06.22 16:06sell2080.01134.0200.0000.000
4122010.06.22 16:25close2040.05134.2150.0000.00018.8750959.06
4132010.06.22 16:25close1970.02134.2150.0000.000-18.5450940.52
4142010.06.22 16:35close2000.05134.4150.0000.0006.4150946.93
4152010.06.22 16:35close1990.03134.4150.0000.000-5.9450940.99
4162010.06.22 17:06buy2090.05134.0380.0000.000
4172010.06.22 19:06close2090.05134.4900.0000.00024.5850965.57
4182010.06.22 19:06sell2100.01134.4900.0000.000
4192010.06.22 20:06buy2110.01134.5180.0000.000
4202010.06.22 22:06buy2120.01134.1580.0000.000
4212010.06.22 23:06close2080.01133.9280.0000.0001.0050966.57
4222010.06.22 23:06close2100.01133.9280.0000.0006.1150972.68
4232010.06.22 23:06buy2130.02133.9280.0000.000
4242010.06.23 00:06sell2140.01134.1800.0000.000
4252010.06.23 02:06sell2150.01134.1800.0000.000
4262010.06.23 03:06close2140.01133.8580.0000.0003.5050976.18
4272010.06.23 03:06close2150.01133.8580.0000.0003.5050979.68
4282010.06.23 04:06sell2160.01134.0000.0000.000
4292010.06.23 10:06sell2170.01134.2200.0000.000
4302010.06.23 11:06close2110.01134.4000.0000.000-1.2750978.42
4312010.06.23 11:06close2130.02134.4000.0000.00010.2850988.70
4322010.06.23 11:06close2120.01134.4000.0000.0002.6550991.35
4332010.06.23 12:06buy2180.01134.5980.0000.000
4342010.06.23 12:06sell2190.02134.5800.0000.000
4352010.06.23 13:06sell2200.03134.8400.0000.000
4362010.06.23 17:06close2160.01133.8180.0000.0001.9850993.33
4372010.06.23 17:06close2190.02133.8180.0000.00016.5851009.91
4382010.06.23 17:06close2170.01133.8180.0000.0004.3751014.28
4392010.06.23 17:06close2200.03133.8180.0000.00033.3551047.63
4402010.06.23 18:06sell2210.01134.0600.0000.000
4412010.06.23 21:06sell2220.01134.4500.0000.000
4422010.06.24 03:06sell2230.02134.6500.0000.000
4432010.06.24 11:06close2210.01133.9180.0000.0001.3951049.01
4442010.06.24 11:06close2230.02133.9180.0000.00015.9351064.94
4452010.06.24 11:06close2220.01133.9180.0000.0005.6351070.57
4462010.06.24 12:06sell2240.01133.9300.0000.000
4472010.06.24 18:06close2240.01133.5980.0000.0003.6151074.18
4482010.06.24 19:06sell2250.01134.0200.0000.000
4492010.06.24 21:06sell2260.01134.0200.0000.000
4502010.06.24 22:06close2250.01133.7780.0000.0002.6351076.81
4512010.06.24 22:06close2260.01133.7780.0000.0002.6351079.44
4522010.06.24 23:06sell2270.01133.5000.0000.000
4532010.06.25 00:06sell2280.01133.7800.0000.000
4542010.06.25 09:06sell2290.02134.0300.0000.000
4552010.06.25 12:06close2270.01133.2980.0000.0002.1551081.59
4562010.06.25 12:06close2290.02133.2980.0000.00015.9351097.52
4572010.06.25 12:06close2280.01133.2980.0000.0005.2451102.76
4582010.06.25 13:06sell2300.01133.2300.0000.000
4592010.06.25 14:06sell2310.01133.5300.0000.000
4602010.06.25 16:06sell2320.02133.7500.0000.000
4612010.06.25 20:06sell2330.03133.9700.0000.000
4622010.06.25 21:06sell2340.05134.3500.0000.000
4632010.06.28 05:06sell2350.07134.5600.0000.000
4642010.06.28 07:07close2350.07134.3880.0000.00013.0951115.85
4652010.06.28 07:07close2300.01134.3880.0000.000-12.6551103.19
4662010.06.28 08:06sell2360.05134.5600.0000.000
4672010.06.28 09:06close2360.05134.3860.0000.0009.4651112.65
4682010.06.28 09:06close2310.01134.3860.0000.000-9.3651103.29
4692010.06.28 11:06buy2370.01134.2880.0000.000
4702010.06.28 14:06sell2380.05134.5800.0000.000
4712010.06.28 15:49close2380.05134.3410.0000.00013.0051116.29
4722010.06.28 15:49close2320.02134.3410.0000.000-12.9751103.32
4732010.06.28 18:06close2180.01134.8900.0000.0003.2251106.54
4742010.06.28 18:06close2370.01134.8900.0000.0006.5551113.09
4752010.06.28 18:06sell2390.05134.8900.0000.000
4762010.06.28 19:06buy2400.01134.7180.0000.000
4772010.06.28 21:06close2400.01135.0400.0000.0003.5151116.60
4782010.06.28 22:06buy2410.01135.1080.0000.000
4792010.06.28 22:06sell2420.05135.0900.0000.000
4802010.06.29 00:06buy2430.01134.9180.0000.000
4812010.06.29 05:35close2420.05134.6630.0000.00022.9651139.56
4822010.06.29 05:35close2330.03134.6630.0000.000-22.9551116.61
4832010.06.29 05:36close2390.05134.6120.0000.00014.8551131.46
4842010.06.29 05:36close2340.05134.6120.0000.000-14.8051116.67
4852010.06.29 06:06buy2440.02134.5680.0000.000
4862010.06.29 06:06sell2450.05134.5500.0000.000
4872010.06.29 07:06buy2460.03134.2280.0000.000
4882010.06.29 08:06close2450.05133.9680.0000.00031.6551148.32
4892010.06.29 08:06buy2470.05133.9680.0000.000
4902010.06.29 09:06buy2480.07133.7880.0000.000
4912010.06.29 09:06sell2490.01133.7700.0000.000
4922010.06.29 10:18close2480.07133.9600.0000.00013.1051161.42
4932010.06.29 10:18close2410.01133.9600.0000.000-12.4851148.94
4942010.06.29 11:06close2490.01133.3780.0000.0004.2651153.20
4952010.06.29 11:06buy2500.05133.3780.0000.000
4962010.06.29 12:06sell2510.01133.3600.0000.000
4972010.06.29 13:00close2500.05133.6400.0000.00014.2651167.46
4982010.06.29 13:00close2430.01133.6400.0000.000-13.9151153.55
4992010.06.29 13:06buy2520.05133.6580.0000.000
5002010.06.29 13:06sell2530.01133.6400.0000.000
5012010.06.29 15:30close2520.05133.9200.0000.00014.2651167.81
5022010.06.29 15:30close2440.02133.9200.0000.000-14.1051153.71
5032010.06.29 17:06close2510.01133.1180.0000.0002.6351156.34
5042010.06.29 17:06close2530.01133.1180.0000.0005.6851162.02
5052010.06.29 17:06buy2540.05133.1180.0000.000
5062010.06.29 18:06sell2550.01133.2900.0000.000
5072010.06.29 19:48close2540.05133.5400.0000.00022.9651184.98
5082010.06.29 19:48close2460.03133.5400.0000.000-22.4651162.52
5092010.06.29 20:06buy2560.05133.5980.0000.000
5102010.06.29 20:06sell2570.01133.5800.0000.000
5112010.06.30 00:06buy2580.05133.3780.0000.000
5122010.06.30 04:06close2550.01133.0580.0000.0002.4751164.98
5132010.06.30 04:06close2570.01133.0580.0000.0005.6351170.61
5142010.06.30 04:06buy2590.05133.0580.0000.000
5152010.06.30 05:06sell2600.01133.2700.0000.000
5162010.06.30 05:22close2590.05133.5150.0000.00024.8751195.48
5172010.06.30 05:22close2470.05133.5150.0000.000-24.5951170.89
5182010.06.30 05:22close2580.05133.5200.0000.0007.7351178.62
5192010.06.30 05:22close2560.05133.5200.0000.000-4.1951174.44
5202010.06.30 09:06buy2610.05133.1580.0000.000
5212010.06.30 12:06close2600.01133.0180.0000.0002.7551177.19
5222010.06.30 13:06sell2620.01133.3500.0000.000
5232010.06.30 16:06close2620.01132.5580.0000.0008.6251185.81
5242010.06.30 17:06sell2630.01132.8300.0000.000
5252010.06.30 19:06close2630.01132.3280.0000.0005.4651191.27
5262010.06.30 20:06sell2640.01132.4500.0000.000
5272010.06.30 23:06close2640.01132.0880.0000.0003.9351195.20
5282010.07.01 00:06sell2650.01132.0500.0000.000
5292010.07.01 03:06sell2660.01132.3900.0000.000
5302010.07.01 05:06close2650.01131.6780.0000.0004.0551199.25
5312010.07.01 05:06close2660.01131.6780.0000.0007.7451206.99
5322010.07.01 06:06sell2670.01131.6200.0000.000
5332010.07.01 08:06sell2680.01131.9700.0000.000
5342010.07.01 15:06close2670.01131.5380.0000.0000.8951207.88
5352010.07.01 15:06close2680.01131.5380.0000.0004.7051212.58
5362010.07.01 16:06sell2690.01131.9500.0000.000
5372010.07.01 18:06close2690.01131.7380.0000.0002.3151214.89
5382010.07.01 19:06sell2700.01132.0700.0000.000
5392010.07.01 20:06sell2710.01132.3200.0000.000
5402010.07.01 22:06sell2720.02132.5600.0000.000
5412010.07.01 23:06sell2730.03132.8500.0000.000
5422010.07.02 01:06sell2740.05133.0900.0000.000
5432010.07.02 04:06close2610.05133.3800.0000.00012.3051227.19
5442010.07.02 04:06sell2750.07133.3800.0000.000
5452010.07.02 05:06buy2760.01133.7480.0000.000
5462010.07.02 08:06buy2770.01133.4680.0000.000
5472010.07.02 08:19close2750.07133.2140.0000.00012.6451239.83
5482010.07.02 08:19close2700.01133.2140.0000.000-12.4951227.33
5492010.07.02 09:06sell2780.05133.3900.0000.000
5502010.07.02 13:42close2780.05133.2080.0000.0009.9051237.23
5512010.07.02 13:42close2710.01133.2080.0000.000-9.7151227.52
5522010.07.02 14:06buy2790.02133.2080.0000.000
5532010.07.02 14:31close2740.05132.9350.0000.0008.4351235.95
5542010.07.02 14:31close2720.02132.9350.0000.000-8.2751227.68
5552010.07.02 15:06sell2800.03133.0600.0000.000
5562010.07.02 15:25close2800.03132.9420.0000.0003.8551231.53
5572010.07.02 15:25close2730.03132.9420.0000.000-3.1751228.35
5582010.07.02 16:06buy2810.03132.9380.0000.000
5592010.07.02 16:06sell2820.03132.9200.0000.000
5602010.07.02 18:06sell2830.03133.2200.0000.000
5612010.07.02 18:32close2830.03133.0650.0000.0005.0651233.41
5622010.07.02 18:32close2820.03133.0650.0000.000-4.7351228.68
5632010.07.02 19:06sell2840.03132.9900.0000.000
5642010.07.02 22:06sell2850.03133.2900.0000.000
5652010.07.05 02:23close2850.03133.1320.0000.0005.0051233.68
5662010.07.05 02:23close2840.03133.1320.0000.000-4.8051228.88
5672010.07.05 04:06sell2860.03133.1900.0000.000
5682010.07.05 05:06sell2870.03133.4000.0000.000
5692010.07.05 06:06close2760.01133.4700.0000.000-3.0251225.86
5702010.07.05 06:06close2790.02133.4700.0000.0005.7251231.58
5712010.07.05 06:06close2770.01133.4700.0000.0000.0351231.61
5722010.07.05 06:06close2810.03133.4700.0000.00017.3951249.00
5732010.07.05 06:38close2870.03133.2880.0000.0003.6651252.66
5742010.07.05 06:38close2860.03133.2880.0000.000-3.2051249.46
5752010.07.05 07:06buy2880.01133.4480.0000.000
5762010.07.05 11:06buy2890.01133.2480.0000.000
5772010.07.05 11:06sell2900.03133.2300.0000.000
5782010.07.05 12:06buy2910.02132.9280.0000.000
5792010.07.05 13:06close2900.03132.6880.0000.00017.6951267.15
5802010.07.05 13:06buy2920.03132.6880.0000.000
5812010.07.05 14:06sell2930.01132.8800.0000.000
5822010.07.05 17:06close2930.01132.5780.0000.0003.2951270.44
5832010.07.05 18:06sell2940.01132.5800.0000.000
5842010.07.05 22:06sell2950.01132.8200.0000.000
5852010.07.06 03:06close2940.01132.0480.0000.0005.7451276.18
5862010.07.06 03:06close2950.01132.0480.0000.0008.3551284.52
5872010.07.06 03:06buy2960.05132.0480.0000.000
5882010.07.06 04:06sell2970.01132.1000.0000.000
5892010.07.06 05:06sell2980.01132.3900.0000.000
5902010.07.06 07:06sell2990.02132.6000.0000.000
5912010.07.06 08:06close2880.01132.8000.0000.000-7.0451277.49
5922010.07.06 08:06close2910.02132.8000.0000.000-2.7751274.72
5932010.07.06 08:06close2960.05132.8000.0000.00040.9151315.63
5942010.07.06 08:06close2890.01132.8000.0000.000-4.8651310.77
5952010.07.06 08:06close2920.03132.8000.0000.0003.6851314.45
5962010.07.06 08:06sell3000.03132.8000.0000.000
5972010.07.06 09:06buy3010.01133.0980.0000.000
5982010.07.06 09:06sell3020.05133.0800.0000.000
5992010.07.06 11:06sell3030.07133.3000.0000.000
6002010.07.06 12:06close3010.01133.3200.0000.0002.4251316.87
6012010.07.06 13:06buy3040.01133.5480.0000.000
6022010.07.06 15:06buy3050.01133.2880.0000.000
6032010.07.06 15:07close3030.07133.1460.0000.00011.7351328.60
6042010.07.06 15:07close2970.01133.1460.0000.000-11.3851317.22
6052010.07.06 17:00close3020.05132.9640.0000.0006.3151323.53
6062010.07.06 17:00close2980.01132.9640.0000.000-6.2451317.29
6072010.07.06 17:06sell3060.03133.1200.0000.000
6082010.07.06 18:06buy3070.02133.0780.0000.000
6092010.07.06 18:11close3060.03132.9110.0000.0006.8251324.11
6102010.07.06 18:11close2990.02132.9110.0000.000-6.7751317.34
6112010.07.06 19:06buy3080.03132.8980.0000.000
6122010.07.06 20:06close3000.03132.6480.0000.0004.9651322.30
6132010.07.06 20:06buy3090.05132.6480.0000.000
6142010.07.06 21:06sell3100.01132.4600.0000.000
6152010.07.06 22:06buy3110.07132.3780.0000.000
6162010.07.06 23:20close3110.07132.5300.0000.00011.5851333.88
6172010.07.06 23:20close3040.01132.5300.0000.000-11.0851322.80
6182010.07.07 02:51close3090.05132.7610.0000.0006.1951328.99
6192010.07.07 02:51close3050.01132.7610.0000.000-5.7351323.27
6202010.07.07 03:06buy3120.03132.5480.0000.000
6212010.07.07 03:37close3120.03132.7600.0000.0006.9251330.19
6222010.07.07 03:37close3070.02132.7600.0000.000-6.9051323.29
6232010.07.07 04:06buy3130.03132.4780.0000.000
6242010.07.07 10:06close3100.01131.7480.0000.0007.7051330.98
6252010.07.07 10:06buy3140.03131.7480.0000.000
6262010.07.07 11:06sell3150.01131.6500.0000.000
6272010.07.07 14:06sell3160.01132.0200.0000.000
6282010.07.07 16:37close3140.03132.3310.0000.00019.0351350.01
6292010.07.07 16:37close3080.03132.3310.0000.000-18.4851331.54
6302010.07.07 17:06sell3170.02132.3400.0000.000
6312010.07.07 18:06close3130.03132.6200.0000.0004.6451336.18
6322010.07.07 18:06sell3180.03132.6200.0000.000
6332010.07.07 19:06buy3190.01132.3580.0000.000
6342010.07.07 21:06close3190.01132.9000.0000.0005.8951342.07
6352010.07.07 21:06sell3200.05132.9000.0000.000
6362010.07.07 22:06buy3210.01132.7880.0000.000
6372010.07.07 23:06sell3220.07133.2400.0000.000
6382010.07.08 00:06close3210.01133.2100.0000.0004.6251346.69
6392010.07.08 00:35close3220.07133.0260.0000.00015.1651361.84
6402010.07.08 00:35close3150.01133.0260.0000.000-15.1351346.71
6412010.07.08 01:06buy3230.01133.1280.0000.000
6422010.07.08 01:06sell3240.05133.1100.0000.000
6432010.07.08 03:06close3230.01133.4700.0000.0003.7251350.43
6442010.07.08 03:06sell3250.07133.4700.0000.000
6452010.07.08 04:06buy3260.01133.5980.0000.000
6462010.07.08 06:06close3260.01134.2800.0000.0007.4251357.85
6472010.07.08 07:06buy3270.01134.1780.0000.000
6482010.07.08 11:06buy3280.01133.9880.0000.000
6492010.07.08 12:06buy3290.02133.4980.0000.000
6502010.07.08 14:36close3250.07133.2840.0000.00014.1651372.01
6512010.07.08 14:36close3160.01133.2840.0000.000-13.9151358.10
6522010.07.08 15:06sell3300.05133.4200.0000.000
6532010.07.08 16:06sell3310.07133.7900.0000.000
6542010.07.08 18:06close3270.01134.0600.0000.000-1.2951356.81
6552010.07.08 18:06close3290.02134.0600.0000.00012.2351369.04
6562010.07.08 18:06close3280.01134.0600.0000.0000.7851369.82
6572010.07.08 18:53close3310.07133.4610.0000.00025.0551394.87
6582010.07.08 18:53close3170.02133.4610.0000.000-24.7251370.15
6592010.07.08 20:06sell3320.05133.7900.0000.000
6602010.07.08 23:06buy3330.01133.9580.0000.000
6612010.07.09 00:06sell3340.07133.9800.0000.000
6622010.07.09 06:06close3330.01134.1700.0000.0002.3251372.47
6632010.07.09 07:06buy3350.01134.3380.0000.000
6642010.07.09 15:06buy3360.01133.8380.0000.000
6652010.07.09 15:27close3340.07133.5640.0000.00031.6851404.15
6662010.07.09 15:27close3180.03133.5640.0000.000-31.4651372.69
6672010.07.09 16:06buy3370.02133.6180.0000.000
6682010.07.09 19:58close3320.05133.3270.0000.00024.9251397.60
6692010.07.09 19:58close3200.05133.3270.0000.000-24.3151373.29
6702010.07.09 19:59close3300.05133.2540.0000.0008.7651382.05
6712010.07.09 19:59close3240.05133.2540.0000.000-8.1051373.95
6722010.07.09 20:06buy3380.03133.3880.0000.000
6732010.07.09 20:06sell3390.05133.3700.0000.000
6742010.07.12 00:06sell3400.05133.7600.0000.000
6752010.07.12 00:09close3400.05133.5620.0000.00010.7751384.72
6762010.07.12 00:09close3390.05133.5620.0000.000-10.7251374.00
6772010.07.12 01:06sell3410.05133.4500.0000.000
6782010.07.12 03:06sell3420.05133.8200.0000.000
6792010.07.12 04:06close3350.01133.9500.0000.000-4.2251369.78
6802010.07.12 04:06close3370.02133.9500.0000.0007.2451377.02
6812010.07.12 04:06close3360.01133.9500.0000.0001.2251378.24
6822010.07.12 04:06close3380.03133.9500.0000.00018.3751396.61
6832010.07.12 06:06buy3430.01133.8480.0000.000
6842010.07.12 08:22close3420.05133.6310.0000.00010.2851406.89
6852010.07.12 08:22close3410.05133.6310.0000.000-9.8451397.05
6862010.07.12 09:06buy3440.01133.3780.0000.000
6872010.07.12 09:06sell3450.05133.3600.0000.000
6882010.07.12 10:06buy3460.02133.1380.0000.000
6892010.07.12 11:06close3450.05133.1180.0000.00013.1651410.21
6902010.07.12 12:06buy3470.03132.6680.0000.000
6912010.07.12 12:06sell3480.01132.6500.0000.000
6922010.07.12 14:06sell3490.01132.9700.0000.000
6932010.07.12 15:06sell3500.02133.2400.0000.000
6942010.07.12 16:06close3430.01133.3600.0000.000-5.3051404.91
6952010.07.12 16:06close3460.02133.3600.0000.0004.8351409.74
6962010.07.12 16:06close3440.01133.3600.0000.000-0.1951409.55
6972010.07.12 16:06close3470.03133.3600.0000.00022.5951432.14
6982010.07.12 17:06buy3510.01133.7180.0000.000
6992010.07.12 17:06sell3520.03133.7000.0000.000
7002010.07.12 18:06close3480.01133.0780.0000.000-4.6551427.49
7012010.07.12 18:06close3500.02133.0780.0000.0003.5251431.01
7022010.07.12 18:06close3520.03133.0780.0000.00020.3051451.31
7032010.07.12 18:06close3490.01133.0780.0000.000-1.1751450.14
7042010.07.12 18:06buy3530.01133.0780.0000.000
7052010.07.12 19:06sell3540.01132.9300.0000.000
7062010.07.12 23:06sell3550.01133.1600.0000.000
7072010.07.13 03:06sell3560.02133.4200.0000.000
7082010.07.13 07:06close3540.01133.0480.0000.000-1.3451448.80
7092010.07.13 07:06close3560.02133.0480.0000.0008.0951456.89
7102010.07.13 07:06close3550.01133.0480.0000.0001.1751458.05
7112010.07.13 08:06sell3570.01133.0100.0000.000
7122010.07.13 09:06buy3580.02132.7880.0000.000
7132010.07.13 10:06sell3590.01132.9000.0000.000
7142010.07.13 11:06close3570.01132.5580.0000.0004.9151462.96
7152010.07.13 11:06close3590.01132.5580.0000.0003.7251466.68
7162010.07.13 11:06buy3600.03132.5580.0000.000
7172010.07.13 12:06close3510.01133.1400.0000.000-6.2851460.41
7182010.07.13 12:06close3580.02133.1400.0000.0007.6551468.06
7192010.07.13 12:06close3530.01133.1400.0000.0000.6851468.74
7202010.07.13 12:06close3600.03133.1400.0000.00019.0051487.74
7212010.07.13 12:06sell3610.01133.1400.0000.000
7222010.07.13 13:06buy3620.01133.5180.0000.000
7232010.07.13 13:06sell3630.01133.5000.0000.000
7242010.07.13 14:06buy3640.01133.2180.0000.000
7252010.07.13 16:06close3620.01133.8700.0000.0003.8351491.57
7262010.07.13 16:06close3640.01133.8700.0000.0007.0951498.66
7272010.07.13 16:06sell3650.02133.8700.0000.000
7282010.07.13 17:06buy3660.01134.0080.0000.000
7292010.07.13 18:06buy3670.01133.6280.0000.000
7302010.07.13 21:06close3660.01134.0700.0000.0000.6751499.33
7312010.07.13 21:06close3670.01134.0700.0000.0004.8151504.14
7322010.07.13 22:06buy3680.01134.1780.0000.000
7332010.07.13 22:06sell3690.03134.1600.0000.000
7342010.07.14 00:06close3680.01134.5600.0000.0004.1651508.30
7352010.07.14 00:06sell3700.05134.5600.0000.000
7362010.07.14 01:06buy3710.01134.5780.0000.000
7372010.07.14 02:06sell3720.07134.9100.0000.000
7382010.07.14 03:06close3710.01135.1100.0000.0005.7951514.09
7392010.07.14 04:06buy3730.01135.2080.0000.000
7402010.07.14 12:06close3730.01135.4400.0000.0002.5351516.62
7412010.07.14 13:06buy3740.01135.3080.0000.000
7422010.07.14 15:06buy3750.01134.8680.0000.000
7432010.07.14 15:23close3720.07134.6870.0000.00016.9851533.60
7442010.07.14 15:23close3610.01134.6870.0000.000-16.8851516.71
7452010.07.14 16:05close3700.05134.3690.0000.00010.3951527.10
7462010.07.14 16:05close3630.01134.3690.0000.000-9.5051517.60
7472010.07.14 16:06buy3760.02134.3480.0000.000
7482010.07.14 17:06sell3770.03134.4000.0000.000
7492010.07.14 18:06close3740.01135.1400.0000.000-1.8351515.77
7502010.07.14 18:06close3760.02135.1400.0000.00017.2451533.01
7512010.07.14 18:06close3750.01135.1400.0000.0002.9651535.97
7522010.07.14 18:06sell3780.03135.1400.0000.000
7532010.07.14 19:06buy3790.01135.2780.0000.000
7542010.07.14 20:06buy3800.01134.8780.0000.000
7552010.07.14 21:03close3780.03134.6280.0000.00016.7151552.68
7562010.07.14 21:03close3650.02134.6280.0000.000-16.6151536.07
7572010.07.14 21:06sell3810.03134.6800.0000.000
7582010.07.14 21:24close3810.03134.4080.0000.0008.8851544.95
7592010.07.14 21:24close3690.03134.4080.0000.000-8.2551536.70
7602010.07.14 22:06buy3820.02134.6480.0000.000
7612010.07.14 22:06sell3830.03134.6300.0000.000
7622010.07.14 22:11close3830.03134.5080.0000.0003.9851540.68
7632010.07.14 22:11close3770.03134.5080.0000.000-3.5351537.15
7642010.07.14 23:06sell3840.03134.6400.0000.000
7652010.07.15 00:06sell3850.03134.9900.0000.000
7662010.07.15 01:06close3850.03134.7980.0000.0006.2651543.41
7672010.07.15 01:06close3840.03134.7980.0000.000-5.6551537.75
7682010.07.15 02:06sell3860.03134.8200.0000.000
7692010.07.15 03:06buy3870.03134.4080.0000.000
7702010.07.15 04:06close3860.03134.4180.0000.00013.1251550.87
7712010.07.15 05:06sell3880.01134.5800.0000.000
7722010.07.15 11:06close3880.01134.3480.0000.0002.5251553.39
7732010.07.15 12:06close3790.01134.9100.0000.000-3.9851549.42
7742010.07.15 12:06close3820.02134.9100.0000.0005.7751555.18
7752010.07.15 12:06close3800.01134.9100.0000.0000.3751555.56
7762010.07.15 12:06close3870.03134.9100.0000.00016.3951571.95
7772010.07.15 12:06sell3890.01134.9100.0000.000
7782010.07.15 13:06buy3900.01134.9280.0000.000
7792010.07.15 14:06sell3910.01135.2700.0000.000
7802010.07.15 15:06close3900.01135.2600.0000.0003.6151575.56
7812010.07.15 16:06close3890.01134.7680.0000.0001.5551577.11
7822010.07.15 16:06close3910.01134.7680.0000.0005.4651582.57
7832010.07.15 16:06buy3920.01134.7680.0000.000
7842010.07.15 17:06buy3930.01134.5480.0000.000
7852010.07.15 17:06sell3940.01134.5300.0000.000
7862010.07.15 18:06buy3950.02134.3380.0000.000
7872010.07.15 19:06close3940.01134.2980.0000.0002.5251585.09
7882010.07.15 20:06sell3960.01134.4000.0000.000
7892010.07.15 22:06close3920.01134.7600.0000.000-0.0951585.00
7902010.07.15 22:06close3950.02134.7600.0000.0009.1851594.18
7912010.07.15 22:06close3930.01134.7600.0000.0002.3151596.49
7922010.07.15 22:06sell3970.01134.7600.0000.000
7932010.07.15 23:06buy3980.01135.0080.0000.000
7942010.07.15 23:06sell3990.02134.9900.0000.000
7952010.07.16 04:06buy4000.01134.6780.0000.000
7962010.07.16 05:06close3960.01134.5580.0000.000-1.7751594.71
7972010.07.16 05:06close3990.02134.5580.0000.0009.2951604.00
7982010.07.16 05:06close3970.01134.5580.0000.0002.1451606.14
7992010.07.16 06:06sell4010.01134.5400.0000.000
8002010.07.16 07:06buy4020.02134.3080.0000.000
8012010.07.16 08:06close4010.01134.0680.0000.0005.1351611.27
8022010.07.16 08:06buy4030.03134.0680.0000.000
8032010.07.16 09:06sell4040.01134.1800.0000.000
8042010.07.16 10:06close3980.01134.6200.0000.000-4.2151607.06
8052010.07.16 10:06close4020.02134.6200.0000.0006.7951613.85
8062010.07.16 10:06close4000.01134.6200.0000.000-0.6351613.22
8072010.07.16 10:06close4030.03134.6200.0000.00018.0151631.23
8082010.07.16 10:06sell4050.01134.6200.0000.000
8092010.07.16 12:06close4040.01134.1880.0000.000-0.0951631.14
8102010.07.16 12:06close4050.01134.1880.0000.0004.7051635.84
8112010.07.16 13:06sell4060.01134.0000.0000.000
8122010.07.16 15:06close4060.01133.1480.0000.0009.2751645.11
8132010.07.16 16:06sell4070.01133.1800.0000.000
8142010.07.16 18:06close4070.01132.4880.0000.0007.5351652.64
8152010.07.16 19:06sell4080.01132.0300.0000.000
8162010.07.16 20:06sell4090.01132.4700.0000.000
8172010.07.16 21:06sell4100.02132.6900.0000.000
8182010.07.19 00:06close4080.01132.1480.0000.000-1.3351651.30
8192010.07.19 00:06close4100.02132.1480.0000.00011.6951663.00
8202010.07.19 00:06close4090.01132.1480.0000.0003.4651666.45
8212010.07.19 01:06sell4110.01132.4300.0000.000
8222010.07.19 05:06sell4120.01132.6400.0000.000
8232010.07.19 08:06buy4130.01132.7280.0000.000
8242010.07.19 10:06buy4140.01132.3880.0000.000
8252010.07.19 11:06close4130.01133.2000.0000.0005.1351671.58
8262010.07.19 11:06close4140.01133.2000.0000.0008.8351680.41
8272010.07.19 11:06sell4150.02133.2000.0000.000
8282010.07.19 12:06buy4160.01133.0380.0000.000
8292010.07.19 16:06buy4170.01132.7980.0000.000
8302010.07.19 17:06close4110.01132.4180.0000.0000.1351680.54
8312010.07.19 17:06close4150.02132.4180.0000.00017.0251697.56
8322010.07.19 17:06close4120.01132.4180.0000.0002.4251699.98
8332010.07.19 17:06buy4180.02132.4180.0000.000
8342010.07.19 18:06buy4190.03131.8680.0000.000
8352010.07.19 18:06sell4200.01131.8500.0000.000
8362010.07.19 20:06sell4210.01132.1600.0000.000
8372010.07.20 04:06sell4220.02132.4700.0000.000
8382010.07.20 06:06close4160.01132.6300.0000.000-4.4351695.55
8392010.07.20 06:06close4180.02132.6300.0000.0004.6351700.18
8402010.07.20 06:06close4170.01132.6300.0000.000-1.8251698.36
8412010.07.20 06:06close4190.03132.6300.0000.00024.9051723.27
8422010.07.20 07:06buy4230.01132.8480.0000.000
8432010.07.20 07:06sell4240.03132.8300.0000.000
8442010.07.20 10:06close4230.01133.0600.0000.0002.3151725.58
8452010.07.20 10:06sell4250.05133.0600.0000.000
8462010.07.20 11:06buy4260.01132.5980.0000.000
8472010.07.20 12:06close4200.01132.3380.0000.000-5.3651720.21
8482010.07.20 12:06close4220.02132.3380.0000.0002.8751723.08
8492010.07.20 12:06close4250.05132.3380.0000.00039.2751762.35
8502010.07.20 12:06close4210.01132.3380.0000.000-1.9951760.36
8512010.07.20 12:06close4240.03132.3380.0000.00016.0551776.41
8522010.07.20 12:06buy4270.01132.3380.0000.000
8532010.07.20 13:06buy4280.02131.9880.0000.000
8542010.07.20 13:06sell4290.01131.9700.0000.000
8552010.07.20 15:06close4290.01131.7180.0000.0002.7451779.15
8562010.07.20 15:06buy4300.03131.7180.0000.000
8572010.07.20 16:06sell4310.01131.9900.0000.000
8582010.07.20 18:06close4260.01132.7300.0000.0001.4451780.59
8592010.07.20 18:06close4280.02132.7300.0000.00016.1551796.74
8602010.07.20 18:06close4270.01132.7300.0000.0004.2751801.01
8612010.07.20 18:06close4300.03132.7300.0000.00033.0351834.04
8622010.07.20 18:06sell4320.01132.7300.0000.000
8632010.07.20 19:06buy4330.01133.0780.0000.000
8642010.07.20 19:06sell4340.02133.0600.0000.000
8652010.07.20 20:06sell4350.03133.3900.0000.000
8662010.07.20 21:06close4330.01133.3500.0000.0002.9651837.00
8672010.07.20 22:06buy4360.01133.1680.0000.000
8682010.07.21 00:06close4360.01133.5600.0000.0004.2851841.28
8692010.07.21 01:06buy4370.01133.5180.0000.000
8702010.07.21 03:06sell4380.05133.5800.0000.000
8712010.07.21 04:06buy4390.01133.2080.0000.000
8722010.07.21 07:06close4310.01132.9980.0000.000-11.0151830.26
8732010.07.21 07:06close4340.02132.9980.0000.0001.2451831.51
8742010.07.21 07:06close4380.05132.9980.0000.00031.6551863.16
8752010.07.21 07:06close4320.01132.9980.0000.000-2.9751860.18
8762010.07.21 07:06close4350.03132.9980.0000.00012.6351872.81
8772010.07.21 07:06buy4400.02132.9980.0000.000
8782010.07.21 08:06sell4410.01133.1400.0000.000
8792010.07.21 10:06close4410.01132.8480.0000.0003.1851875.99
8802010.07.21 11:06sell4420.01133.2900.0000.000
8812010.07.21 13:06close4420.01133.0280.0000.0002.8551878.84
8822010.07.21 14:06buy4430.03132.7980.0000.000
8832010.07.21 14:06sell4440.01132.7800.0000.000
8842010.07.21 17:06close4440.01132.4580.0000.0003.5051882.34
8852010.07.21 17:06buy4450.05132.4580.0000.000
8862010.07.21 18:06sell4460.01132.5600.0000.000
8872010.07.21 21:06close4460.01132.2280.0000.0003.6151885.95
8882010.07.21 21:06buy4470.07132.2280.0000.000
8892010.07.21 22:06sell4480.01131.8200.0000.000
8902010.07.22 02:06sell4490.01132.0200.0000.000
8912010.07.22 04:06close4480.01131.6580.0000.0001.6051887.54
8922010.07.22 04:06close4490.01131.6580.0000.0003.9451891.48
8932010.07.22 05:06sell4500.01131.4300.0000.000
8942010.07.22 06:06buy4510.10131.1980.0000.000
8952010.07.22 08:23close4510.10131.4150.0000.00023.6051915.08
8962010.07.22 08:23close4370.01131.4150.0000.000-22.8451892.25
8972010.07.22 09:06close4500.01131.2280.0000.0002.2051894.45
8982010.07.22 09:06buy4520.07131.2280.0000.000
8992010.07.22 10:06sell4530.01131.3000.0000.000
9002010.07.22 10:19close4520.07131.4800.0000.00019.1951913.64
9012010.07.22 10:19close4390.01131.4800.0000.000-18.7751894.87
9022010.07.22 11:06buy4540.07131.7180.0000.000
9032010.07.22 11:06sell4550.01131.7000.0000.000
9042010.07.22 11:43close4540.07132.0060.0000.00021.9351916.80
9052010.07.22 11:43close4400.02132.0060.0000.000-21.5151895.28
9062010.07.22 12:00close4470.07132.3970.0000.00013.1051908.38
9072010.07.22 12:00close4430.03132.3970.0000.000-12.9951895.39
9082010.07.22 12:06sell4560.02132.3100.0000.000
9092010.07.22 14:06close4450.05132.5200.0000.0003.5351898.93
9102010.07.22 14:06sell4570.03132.5200.0000.000
9112010.07.22 15:06buy4580.01132.4480.0000.000
9122010.07.22 16:06buy4590.01132.1180.0000.000
9132010.07.22 17:06close4580.01133.0300.0000.0006.3351905.26
9142010.07.22 17:06close4590.01133.0300.0000.0009.9251915.18
9152010.07.22 17:06sell4600.05133.0300.0000.000
9162010.07.22 18:06buy4610.01132.7680.0000.000
9172010.07.23 02:06close4610.01132.9800.0000.0002.3251917.50
9182010.07.23 03:06buy4620.01133.2480.0000.000
9192010.07.23 03:06sell4630.07133.2300.0000.000
9202010.07.23 04:06buy4640.01132.9080.0000.000
9212010.07.23 04:06close4630.07132.9080.0000.00024.5251942.02
9222010.07.23 04:06close4530.01132.9080.0000.000-17.5451924.47
9232010.07.23 04:09close4600.05132.7980.0000.00012.3451936.81
9242010.07.23 04:09close4550.01132.7980.0000.000-12.0051924.80
9252010.07.23 04:58close4570.03132.4140.0000.0003.3051928.10
9262010.07.23 04:58close4560.02132.4140.0000.000-2.3751925.73
9272010.07.23 05:06buy4650.02132.4980.0000.000
9282010.07.23 05:06sell4660.03132.4800.0000.000
9292010.07.23 07:06sell4670.03132.7400.0000.000
9302010.07.23 08:40close4670.03132.6090.0000.0004.2851930.01
9312010.07.23 08:40close4660.03132.6090.0000.000-4.2051925.81
9322010.07.23 10:06close4620.01133.0100.0000.000-2.5851923.23
9332010.07.23 10:06close4650.02133.0100.0000.00011.1451934.37
9342010.07.23 10:06close4640.01133.0100.0000.0001.1151935.48
9352010.07.23 10:06sell4680.03133.0100.0000.000
9362010.07.23 11:06buy4690.01133.3280.0000.000
9372010.07.23 11:06sell4700.03133.3100.0000.000
9382010.07.23 12:06sell4710.03134.1900.0000.000
9392010.07.23 13:06close4690.01134.3100.0000.00010.6851946.16
9402010.07.23 14:06buy4720.01134.5980.0000.000
9412010.07.23 14:06sell4730.03134.5800.0000.000
9422010.07.23 15:06buy4740.01134.3980.0000.000
9432010.07.23 17:06buy4750.02134.0780.0000.000
9442010.07.23 18:06close4720.01134.4900.0000.000-1.1751944.99
9452010.07.23 18:06close4740.01134.4900.0000.0001.0151946.00
9462010.07.23 18:06close4750.02134.4900.0000.0008.9651954.96
9472010.07.23 19:06buy4760.01134.7080.0000.000
9482010.07.23 20:06buy4770.01134.3180.0000.000
9492010.07.23 21:06close4760.01134.7800.0000.0000.7851955.74
9502010.07.23 21:06close4770.01134.7800.0000.0005.0351960.77
9512010.07.23 22:06buy4780.01134.7180.0000.000
9522010.07.26 02:06close4780.01134.9450.0000.0002.4751963.24
9532010.07.26 02:06sell4790.05134.9450.0000.000
9542010.07.26 03:06buy4800.01135.3430.0000.000
9552010.07.26 03:06sell4810.07135.3250.0000.000
9562010.07.26 10:06buy4820.01135.1230.0000.000
9572010.07.26 11:06buy4830.02134.7630.0000.000
9582010.07.26 11:23close4810.07134.6230.0000.00053.4452016.68
9592010.07.26 11:23close4680.03134.6230.0000.000-52.7951963.89
9602010.07.26 17:06close4800.01135.2400.0000.000-1.1251962.77
9612010.07.26 17:06close4830.02135.2400.0000.00010.3851973.15
9622010.07.26 17:06close4820.01135.2400.0000.0001.2851974.43
9632010.07.26 17:06sell4840.05135.2400.0000.000
9642010.07.26 19:55close4840.05134.5130.0000.00039.5452013.97
9652010.07.26 19:55close4700.03134.5130.0000.000-39.4251974.55
9662010.07.26 19:55close4790.05134.5150.0000.00023.3851997.93
9672010.07.26 19:55close4710.03134.5150.0000.000-10.7651987.16
9682010.07.26 20:45close4730.03134.7330.0000.000-5.1551982.01
9692010.07.26 21:06sell4850.01134.8250.0000.000
9702010.07.26 23:06close4850.01134.4930.0000.0003.6251985.63
9712010.07.27 00:06sell4860.01134.5150.0000.000
9722010.07.27 02:06sell4870.01134.7550.0000.000
9732010.07.27 08:06buy4880.01134.7280.0000.000
9742010.07.27 11:06close4880.01135.0200.0000.0003.1751988.80
9752010.07.27 11:06sell4890.02135.0200.0000.000
9762010.07.27 12:06buy4900.01134.9380.0000.000
9772010.07.27 13:06sell4910.03135.4100.0000.000
9782010.07.27 14:06close4900.01135.8150.0000.0009.5451998.34
9792010.07.27 14:06sell4920.05135.8150.0000.000
9802010.07.27 15:06buy4930.01135.7130.0000.000
9812010.07.27 16:06sell4940.07136.3800.0000.000
9822010.07.27 17:06close4940.07135.9080.0000.00035.9452034.28
9832010.07.27 17:06close4860.01135.9080.0000.000-15.1552019.13
9842010.07.27 18:06close4930.01136.3850.0000.0007.3152026.44
9852010.07.27 18:06sell4950.05136.3850.0000.000
9862010.07.27 18:20close4950.05136.1120.0000.00014.8452041.28
9872010.07.27 18:20close4870.01136.1120.0000.000-14.7652026.52
9882010.07.27 19:06buy4960.01136.4630.0000.000
9892010.07.27 19:06sell4970.05136.4450.0000.000
9902010.07.27 20:06sell4980.05136.7450.0000.000
9912010.07.27 21:06close4960.01136.7500.0000.0003.1252029.64
9922010.07.27 22:06buy4990.01137.0580.0000.000
9932010.07.27 22:06sell5000.07137.0400.0000.000
9942010.07.28 02:06buy5010.01136.7830.0000.000
9952010.07.28 03:41close5000.07136.5810.0000.00034.5752064.21
9962010.07.28 03:41close4890.02136.5810.0000.000-34.0752030.14
9972010.07.28 04:06buy5020.02136.5330.0000.000
9982010.07.28 09:06close4990.01137.0600.0000.0000.0352030.17
9992010.07.28 09:06close5020.02137.0600.0000.00011.4752041.64
10002010.07.28 09:06close5010.01137.0600.0000.0003.0152044.65
10012010.07.28 09:06sell5030.05137.0600.0000.000
10022010.07.28 10:06buy5040.01137.2380.0000.000
10032010.07.28 13:06buy5050.01136.8380.0000.000
10042010.07.28 15:30close5030.05136.4340.0000.00034.0452078.69
10052010.07.28 15:30close4910.03136.4340.0000.000-33.5752045.12
10062010.07.28 15:32close4980.05136.2680.0000.00025.6752070.78
10072010.07.28 15:32close4920.05136.2680.0000.000-24.9052045.88
10082010.07.28 16:06buy5060.02136.6580.0000.000
10092010.07.28 17:06sell5070.05136.6750.0000.000
10102010.07.28 17:10close5070.05136.5510.0000.0006.7552052.63
10112010.07.28 17:10close4970.05136.5510.0000.000-6.0352046.60
10122010.07.28 18:06sell5080.05136.6400.0000.000
10132010.07.28 20:06sell5090.05136.8700.0000.000
10142010.07.28 20:06close5090.05136.7530.0000.0006.3652052.96
10152010.07.28 20:06close5080.05136.7530.0000.000-6.1552046.81
10162010.07.28 21:06sell5100.05136.5550.0000.000
10172010.07.28 22:06buy5110.03136.1630.0000.000
10182010.07.28 23:06close5100.05136.3230.0000.00012.6252059.43
10192010.07.29 00:06sell5120.01136.3350.0000.000
10202010.07.29 04:06close5120.01136.1080.0000.0002.4752061.90
10212010.07.29 05:06sell5130.01136.0650.0000.000
10222010.07.29 06:06buy5140.05135.9430.0000.000
10232010.07.29 10:06sell5150.01136.4950.0000.000
10242010.07.29 14:06close5130.01135.8380.0000.0002.4752064.37
10252010.07.29 14:06close5150.01135.8380.0000.0007.1452071.51
10262010.07.29 15:06buy5160.07135.5930.0000.000
10272010.07.29 15:06sell5170.01135.5750.0000.000
10282010.07.29 16:06close5040.01136.1300.0000.000-12.0252059.49
10292010.07.29 16:06close5060.02136.1300.0000.000-11.4252048.07
10302010.07.29 16:06close5140.05136.1300.0000.00010.1752058.24
10312010.07.29 16:06close5050.01136.1300.0000.000-7.6752050.57
10322010.07.29 16:06close5160.07136.1300.0000.00040.8952091.46
10332010.07.29 16:06close5110.03136.1300.0000.000-0.9852090.48
10342010.07.29 16:06sell5180.01136.1300.0000.000
10352010.07.29 17:06buy5190.01136.2330.0000.000
10362010.07.29 18:06buy5200.01135.7980.0000.000
10372010.07.29 19:06close5170.01135.0880.0000.0005.3052095.78
10382010.07.29 19:06close5180.01135.0880.0000.00011.3352107.11
10392010.07.29 19:06buy5210.02135.0880.0000.000
10402010.07.29 20:06sell5220.01135.2900.0000.000
10412010.07.29 21:06sell5230.01135.5500.0000.000
10422010.07.30 04:06close5220.01135.2280.0000.0000.6252107.72
10432010.07.30 04:06close5230.01135.2280.0000.0003.4552111.17
10442010.07.30 05:06sell5240.01134.9800.0000.000
10452010.07.30 06:06buy5250.03134.7480.0000.000
10462010.07.30 07:06sell5260.01134.8000.0000.000
10472010.07.30 08:06sell5270.02135.0000.0000.000
10482010.07.30 10:06sell5280.03135.2700.0000.000
10492010.07.30 11:06close5240.01134.8280.0000.0001.6552112.82
10502010.07.30 11:06close5260.01134.8280.0000.000-0.3152112.51
10512010.07.30 11:06close5280.03134.8280.0000.00014.4252126.93
10522010.07.30 11:06close5270.02134.8280.0000.0003.7452130.67
10532010.07.30 12:06sell5290.01134.8100.0000.000
10542010.07.30 13:06buy5300.05134.4730.0000.000
10552010.07.30 14:06sell5310.01134.6100.0000.000
10562010.07.30 16:06close5290.01134.3580.0000.0004.9252135.59
10572010.07.30 16:06close5310.01134.3580.0000.0002.7552138.34
10582010.07.30 17:06close5190.01135.3250.0000.000-9.8752128.47
10592010.07.30 17:06close5210.02135.3250.0000.0005.1852133.65
10602010.07.30 17:06close5300.05135.3250.0000.00046.3452179.99
10612010.07.30 17:06close5200.01135.3250.0000.000-5.1452174.85
10622010.07.30 17:06close5250.03135.3250.0000.00018.8352193.68
10632010.07.30 17:06sell5320.01135.3250.0000.000
10642010.07.30 18:06buy5330.01135.8330.0000.000
10652010.07.30 18:06sell5340.01135.8150.0000.000
10662010.07.30 21:06buy5350.01135.4780.0000.000
10672010.08.02 01:06close5330.01135.8700.0000.0000.4152194.09
10682010.08.02 01:06close5350.01135.8700.0000.0004.2852198.37
10692010.08.02 02:06buy5360.01135.7480.0000.000
10702010.08.02 04:06close5360.01136.2000.0000.0004.9252203.29
10712010.08.02 04:06sell5370.02136.2000.0000.000
10722010.08.02 05:06buy5380.01136.1580.0000.000
10732010.08.02 07:06buy5390.01135.9680.0000.000
10742010.08.02 09:06close5380.01136.3200.0000.0001.7652205.05
10752010.08.02 09:06close5390.01136.3200.0000.0003.8352208.88
10762010.08.02 10:06buy5400.01136.3580.0000.000
10772010.08.02 11:06sell5410.03136.9000.0000.000
10782010.08.02 12:06close5400.01136.9600.0000.0006.5552215.43
10792010.08.02 13:06buy5420.01137.1580.0000.000
10802010.08.02 13:06sell5430.05137.1400.0000.000
10812010.08.02 16:06close5420.01137.4200.0000.0002.8552218.28
10822010.08.02 16:06sell5440.07137.4200.0000.000
10832010.08.02 17:06buy5450.01137.4980.0000.000
10842010.08.02 18:17close5440.07137.1480.0000.00020.7152238.99
10852010.08.02 18:17close5320.01137.1480.0000.000-19.8852219.11
10862010.08.02 20:06sell5460.05137.3800.0000.000
10872010.08.02 23:06buy5470.01137.2980.0000.000
10882010.08.03 05:19close5460.05137.1080.0000.00014.5352233.64
10892010.08.03 05:19close5340.01137.1080.0000.000-14.1752219.47
10902010.08.03 07:06buy5480.02137.0080.0000.000
10912010.08.03 11:33close5430.05136.8660.0000.00014.6352234.10
10922010.08.03 11:33close5370.02136.8660.0000.000-14.6052219.50
10932010.08.03 12:06close5410.03136.7880.0000.0003.5052222.99
10942010.08.03 12:06buy5490.03136.7880.0000.000
10952010.08.03 13:06sell5500.01137.1100.0000.000
10962010.08.03 15:06close5500.01136.8480.0000.0002.8552225.84
10972010.08.03 16:06sell5510.01137.0000.0000.000
10982010.08.03 18:06sell5520.01136.8300.0000.000
10992010.08.03 20:06close5510.01136.6280.0000.0004.0552229.89
11002010.08.03 20:06close5520.01136.6280.0000.0002.2052232.09
11012010.08.03 21:06sell5530.01136.7100.0000.000
11022010.08.04 04:06buy5540.05136.5380.0000.000
11032010.08.04 05:06close5530.01136.4780.0000.0002.4752234.56
11042010.08.04 06:06buy5550.07136.2580.0000.000
11052010.08.04 06:06sell5560.01136.2400.0000.000
11062010.08.04 08:06close5560.01136.0280.0000.0002.3152236.87
11072010.08.04 09:06sell5570.01135.9500.0000.000
11082010.08.04 11:06sell5580.01136.1500.0000.000
11092010.08.04 15:15close5550.07136.4130.0000.00011.8152248.68
11102010.08.04 15:15close5450.01136.4130.0000.000-11.7852236.90
11112010.08.04 15:28close5540.05136.6690.0000.0007.1352244.03
11122010.08.04 15:28close5470.01136.6690.0000.000-6.8252237.21
11132010.08.04 16:06sell5590.02136.6100.0000.000
11142010.08.04 17:00close5490.03136.8870.0000.0003.2652240.47
11152010.08.04 17:00close5480.02136.8870.0000.000-2.6252237.86
11162010.08.04 17:06buy5600.03136.9980.0000.000
11172010.08.04 17:06sell5610.03136.9800.0000.000
11182010.08.04 22:06close5600.03137.0300.0000.0001.0452238.90
11192010.08.04 23:06buy5620.01136.9980.0000.000
11202010.08.05 01:06sell5630.05137.1800.0000.000
11212010.08.05 03:06close5620.01137.2100.0000.0002.3352241.23
11222010.08.05 04:06buy5640.01137.0180.0000.000
11232010.08.05 05:06buy5650.01136.8080.0000.000
11242010.08.05 07:06close5570.01136.6480.0000.000-7.7552233.48
11252010.08.05 07:06close5590.02136.6480.0000.000-1.1552232.33
11262010.08.05 07:06close5630.05136.6480.0000.00028.9352261.26
11272010.08.05 07:06close5580.01136.6480.0000.000-5.5852255.67
11282010.08.05 07:06close5610.03136.6480.0000.00010.3552266.02
11292010.08.05 08:06sell5660.01136.8300.0000.000
11302010.08.05 09:06sell5670.01137.0500.0000.000
11312010.08.05 10:06close5660.01136.5480.0000.0003.0752269.09
11322010.08.05 10:06close5670.01136.5480.0000.0005.4652274.55
11332010.08.05 10:06buy5680.02136.5480.0000.000
11342010.08.05 11:06sell5690.01136.7500.0000.000
11352010.08.05 14:06close5640.01136.9600.0000.000-0.6352273.92
11362010.08.05 14:06close5680.02136.9600.0000.0008.9652282.88
11372010.08.05 14:06close5650.01136.9600.0000.0001.6652284.54
11382010.08.05 14:06sell5700.01136.9600.0000.000
11392010.08.05 15:06buy5710.01136.9380.0000.000
11402010.08.05 16:06close5690.01136.5480.0000.0002.1952286.73
11412010.08.05 16:06close5700.01136.5480.0000.0004.4852291.21
11422010.08.05 16:06buy5720.01136.5480.0000.000
11432010.08.05 17:06buy5730.02136.2780.0000.000
11442010.08.05 17:06sell5740.01136.2600.0000.000
11452010.08.05 18:06buy5750.03135.9080.0000.000
11462010.08.05 19:06sell5760.01136.0600.0000.000
11472010.08.05 21:06sell5770.02136.3200.0000.000
11482010.08.06 07:06close5710.01136.6700.0000.000-2.9152288.31
11492010.08.06 07:06close5730.02136.6700.0000.0008.5552296.86
11502010.08.06 07:06close5750.03136.6700.0000.00024.8952321.75
11512010.08.06 07:06close5720.01136.6700.0000.0001.3452323.09
11522010.08.06 07:06sell5780.03136.6700.0000.000
11532010.08.06 08:06buy5790.01136.6780.0000.000
11542010.08.06 09:06sell5800.05136.9800.0000.000
11552010.08.06 12:06close5740.01136.3480.0000.000-1.0052322.09
11562010.08.06 12:06close5770.02136.3480.0000.000-0.7252321.37
11572010.08.06 12:06close5800.05136.3480.0000.00034.3852355.75
11582010.08.06 12:06close5760.01136.3480.0000.000-3.1852352.56
11592010.08.06 12:06close5780.03136.3480.0000.00010.5152363.07
11602010.08.06 13:06sell5810.01136.4200.0000.000
11612010.08.06 16:06close5810.01135.5680.0000.0009.2752372.34
11622010.08.06 17:06sell5820.01136.3300.0000.000
11632010.08.06 19:06close5820.01136.1480.0000.0001.9852374.32
11642010.08.06 20:06sell5830.01136.0600.0000.000
11652010.08.06 22:06sell5840.01136.3200.0000.000
11662010.08.09 09:06sell5850.02136.7200.0000.000
11672010.08.10 04:06close5830.01136.0480.0000.0000.0352374.35
11682010.08.10 04:06close5850.02136.0480.0000.00014.5152388.86
11692010.08.10 04:06close5840.01136.0480.0000.0002.8552391.72
11702010.08.10 05:06sell5860.01135.9300.0000.000
11712010.08.10 07:06close5860.01135.5880.0000.0003.7352395.45
11722010.08.10 08:06sell5870.01135.6200.0000.000
11732010.08.10 11:06close5870.01135.3380.0000.0003.0652398.51
11742010.08.10 12:06sell5880.01135.3700.0000.000
11752010.08.10 18:06close5880.01135.0280.0000.0003.7252402.23
11762010.08.10 19:06sell5890.01135.3600.0000.000
11772010.08.11 03:06close5890.01135.0980.0000.0002.8052405.02
11782010.08.11 04:06sell5900.01134.7500.0000.000
11792010.08.11 05:06sell5910.01134.9800.0000.000
11802010.08.11 10:06close5900.01134.4880.0000.0002.8552407.87
11812010.08.11 10:06close5910.01134.4880.0000.0005.3552413.22
11822010.08.11 11:06sell5920.01134.3900.0000.000
11832010.08.11 13:06close5920.01133.3580.0000.00011.2252424.44
11842010.08.11 14:06sell5930.01133.0100.0000.000
11852010.08.11 15:06sell5940.01133.6100.0000.000
11862010.08.12 03:06close5930.01133.0380.0000.000-0.4752423.97
11872010.08.12 03:06close5940.01133.0380.0000.0006.0652430.02
11882010.08.12 04:06sell5950.01133.2300.0000.000
11892010.08.12 08:06sell5960.01133.6800.0000.000
11902010.08.12 09:06sell5970.02134.1600.0000.000
11912010.08.12 11:06sell5980.03134.4000.0000.000
11922010.08.12 12:06close5950.01133.1980.0000.0000.3552430.37
11932010.08.12 12:06close5970.02133.1980.0000.00020.9352451.30
11942010.08.12 12:06close5960.01133.1980.0000.0005.2552456.55
11952010.08.12 12:06close5980.03133.1980.0000.00039.2352495.78
11962010.08.12 13:06sell5990.01133.1600.0000.000
11972010.08.12 17:06sell6000.01133.7900.0000.000
11982010.08.13 02:06sell6010.02134.2200.0000.000
11992010.08.13 06:06sell6020.03134.4400.0000.000
12002010.08.13 10:06sell6030.05134.6800.0000.000
12012010.08.13 13:06close5990.01133.5380.0000.000-4.1652491.62
12022010.08.13 13:06close6010.02133.5380.0000.00014.8452506.46
12032010.08.13 13:06close6030.05133.5380.0000.00062.1252568.58
12042010.08.13 13:06close6000.01133.5380.0000.0002.6952571.27
12052010.08.13 13:06close6020.03133.5380.0000.00029.4452600.71
12062010.08.13 14:06sell6040.01133.5900.0000.000
12072010.08.13 17:06sell6050.01134.0300.0000.000
12082010.08.13 18:06sell6060.02134.5100.0000.000
12092010.08.16 03:06close6040.01133.8780.0000.000-3.1952597.51
12102010.08.16 03:06close6060.02133.8780.0000.00013.6452611.15
12112010.08.16 03:06close6050.01133.8780.0000.0001.6052612.75
12122010.08.16 04:06sell6070.01133.4800.0000.000
12132010.08.16 08:06sell6080.01133.8000.0000.000
12142010.08.16 10:06sell6090.02134.1200.0000.000
12152010.08.16 12:06close6070.01133.4480.0000.0000.3552613.10
12162010.08.16 12:06close6090.02133.4480.0000.00014.6252627.72
12172010.08.16 12:06close6080.01133.4480.0000.0003.8352631.55
12182010.08.16 13:06sell6100.01133.3000.0000.000
12192010.08.16 16:06sell6110.01133.5500.0000.000
12202010.08.16 20:06sell6120.02133.8400.0000.000
12212010.08.16 22:06close6100.01133.3980.0000.000-1.0652630.49
12222010.08.16 22:06close6120.02133.3980.0000.0009.6152640.10
12232010.08.16 22:06close6110.01133.3980.0000.0001.6652641.76
12242010.08.16 23:06sell6130.01133.5200.0000.000
12252010.08.17 03:06close6130.01133.2880.0000.0002.4752644.22
12262010.08.17 04:06sell6140.01133.4500.0000.000
12272010.08.17 06:06sell6150.01133.7100.0000.000
12282010.08.17 10:06close6140.01133.2680.0000.0001.9852646.20
12292010.08.17 10:06close6150.01133.2680.0000.0004.8152651.01
12302010.08.17 11:06sell6160.01133.3600.0000.000
12312010.08.17 13:06sell6170.01133.5700.0000.000
12322010.08.17 14:06close6160.01133.1880.0000.0001.8752652.88
12332010.08.17 14:06close6170.01133.1880.0000.0004.1552657.03
12342010.08.17 15:06sell6180.01133.4000.0000.000
12352010.08.17 20:06close6180.01133.2180.0000.0001.9852659.01
12362010.08.17 21:06sell6190.01133.1700.0000.000
12372010.08.18 04:06close6190.01132.8380.0000.0003.5652662.57
12382010.08.18 05:06sell6200.01132.8200.0000.000
12392010.08.18 09:06close6200.01132.5180.0000.0003.2952665.86
12402010.08.18 10:06sell6210.01132.5700.0000.000
12412010.08.18 12:06sell6220.01133.4200.0000.000
12422010.08.19 12:06sell6230.02133.7700.0000.000
12432010.08.19 17:06close6210.01132.8680.0000.000-3.4052662.45
12442010.08.19 17:06close6230.02132.8680.0000.00019.6352682.08
12452010.08.19 17:06close6220.01132.8680.0000.0005.8452687.92
12462010.08.19 18:06sell6240.01133.0300.0000.000
12472010.08.20 03:06close6240.01132.6480.0000.0004.1152692.03
12482010.08.20 04:06sell6250.01132.9800.0000.000
12492010.08.20 06:06sell6260.01133.2600.0000.000
12502010.08.20 08:06close6250.01132.8780.0000.0001.1152693.14
12512010.08.20 08:06close6260.01132.8780.0000.0004.1552697.29
12522010.08.20 09:06sell6270.01132.7700.0000.000
12532010.08.20 13:06close6270.01132.5380.0000.0002.5252699.81
12542010.08.20 14:06sell6280.01132.1200.0000.000
12552010.08.20 15:06sell6290.01132.4700.0000.000
12562010.08.20 16:06sell6300.02132.7000.0000.000
12572010.08.20 20:06sell6310.03133.0600.0000.000
12582010.08.23 15:06close6280.01132.4180.0000.000-3.2952696.51
12592010.08.23 15:06close6300.02132.4180.0000.0006.0252702.53
12602010.08.23 15:06close6290.01132.4180.0000.0000.5152703.04
12612010.08.23 15:06close6310.03132.4180.0000.00020.8052723.84
12622010.08.23 16:06sell6320.01132.1600.0000.000
12632010.08.23 17:06sell6330.01132.5700.0000.000
12642010.08.23 18:06close6320.01132.0580.0000.0001.1152724.95
12652010.08.23 18:06close6330.01132.0580.0000.0005.5752730.52
12662010.08.23 19:06sell6340.01132.2700.0000.000
12672010.08.24 01:06close6340.01131.9480.0000.0003.4652733.97
12682010.08.24 02:06sell6350.01131.9500.0000.000
12692010.08.24 05:06close6350.01131.2680.0000.0007.4252741.39
12702010.08.24 06:06sell6360.01131.4300.0000.000
12712010.08.24 08:06close6360.01131.0580.0000.0004.0552745.44
12722010.08.24 09:06sell6370.01130.8900.0000.000
12732010.08.24 11:06close6370.01129.9580.0000.00010.1452755.58
12742010.08.24 12:06sell6380.01129.9400.0000.000
12752010.08.24 16:06close6380.01129.1980.0000.0008.0852763.66
12762010.08.24 17:06sell6390.01129.2300.0000.000
12772010.08.24 18:06sell6400.01129.9200.0000.000
12782010.08.24 19:06sell6410.02130.2800.0000.000
12792010.08.25 00:06close6390.01129.2480.0000.000-0.2552763.41
12802010.08.25 00:06close6410.02129.2480.0000.00022.3652785.77
12812010.08.25 00:06close6400.01129.2480.0000.0007.2652793.02
12822010.08.25 01:06sell6420.01129.6100.0000.000
12832010.08.25 04:06sell6430.01130.1400.0000.000
12842010.08.25 06:06sell6440.02130.3500.0000.000
12852010.08.25 08:06close6420.01129.9380.0000.000-3.5752789.45
12862010.08.25 08:06close6440.02129.9380.0000.0008.9752798.42
12872010.08.25 08:06close6430.01129.9380.0000.0002.1952800.61
12882010.08.25 09:06sell6450.01129.9600.0000.000
12892010.08.25 11:06sell6460.01130.5400.0000.000
12902010.08.25 13:06close6450.01130.0380.0000.000-0.8552799.76
12912010.08.25 13:06close6460.01130.0380.0000.0005.4652805.22
12922010.08.25 14:06sell6470.01130.3100.0000.000
12932010.08.25 19:06sell6480.01130.6900.0000.000
12942010.08.26 01:06sell6490.02130.9100.0000.000
12952010.08.26 03:06sell6500.03131.2600.0000.000
12962010.08.26 07:06sell6510.05131.8500.0000.000
12972010.08.26 12:06close6470.01131.1380.0000.000-9.1752796.05
12982010.08.26 12:06close6490.02131.1380.0000.000-4.9652791.09
12992010.08.26 12:06close6510.05131.1380.0000.00038.7552829.84
13002010.08.26 12:06close6480.01131.1380.0000.000-5.0352824.81
13012010.08.26 12:06close6500.03131.1380.0000.0003.9952828.80
13022010.08.26 13:06sell6520.01131.4800.0000.000
13032010.08.26 15:06close6520.01131.1680.0000.0003.4052832.20
13042010.08.26 16:06sell6530.01131.3200.0000.000
13052010.08.26 17:06sell6540.01131.5900.0000.000
13062010.08.26 22:06close6530.01130.9780.0000.0003.7352835.93
13072010.08.26 22:06close6540.01130.9780.0000.0006.6652842.59
13082010.08.26 23:06sell6550.01131.0400.0000.000
13092010.08.27 03:06close6550.01130.7780.0000.0002.8052845.38
13102010.08.27 04:06sell6560.01130.9700.0000.000
13112010.08.27 07:06sell6570.01131.1900.0000.000
13122010.08.27 08:06sell6580.02131.4700.0000.000
13132010.08.27 17:06close6560.01130.6080.0000.0003.9452849.32
13142010.08.27 17:06close6580.02130.6080.0000.00018.7652868.08
13152010.08.27 17:06close6570.01130.6080.0000.0006.3352874.41
13162010.08.27 18:06sell6590.01131.4400.0000.000
13172010.08.27 19:06sell6600.01132.0300.0000.000
13182010.08.27 20:06sell6610.02132.3200.0000.000
13192010.08.30 00:06sell6620.03132.6000.0000.000
13202010.08.30 03:06sell6630.05132.9300.0000.000
13212010.08.30 05:06sell6640.07133.4900.0000.000
13222010.08.30 06:11close6640.07133.2170.0000.00020.7952895.20
13232010.08.30 06:11close6590.01133.2170.0000.000-19.3952875.81
13242010.08.30 06:16close6630.05132.7780.0000.0008.2752884.08
13252010.08.30 06:16close6600.01132.7780.0000.000-8.1952875.88
13262010.08.30 06:46close6620.03132.4780.0000.0003.9852879.86
13272010.08.30 06:46close6610.02132.4780.0000.000-3.5552876.31
13282010.08.30 07:06buy6650.01132.6280.0000.000
13292010.08.30 09:06buy6660.02132.1480.0000.000
13302010.08.30 09:06sell6670.03132.1300.0000.000
13312010.08.30 11:06sell6680.01132.3700.0000.000
13322010.08.30 13:06close6670.03131.6880.0000.00014.4352890.74
13332010.08.30 13:06close6680.01131.6880.0000.0007.4252898.16
13342010.08.30 13:06buy6690.03131.6880.0000.000
13352010.08.30 14:06sell6700.01131.6600.0000.000
13362010.08.30 17:06close6700.01131.3980.0000.0002.8552901.01
13372010.08.30 17:06buy6710.05131.3980.0000.000
13382010.08.30 18:06buy6720.07131.0880.0000.000
13392010.08.30 18:06sell6730.01131.0700.0000.000
13402010.08.30 23:06close6730.01130.6580.0000.0004.4852905.49
13412010.08.31 00:06sell6740.01130.8000.0000.000
13422010.08.31 05:06close6740.01130.4280.0000.0004.0552909.54
13432010.08.31 06:06sell6750.01130.4600.0000.000
13442010.08.31 08:06close6750.01130.2680.0000.0002.0952911.63
13452010.08.31 09:06buy6760.10129.8180.0000.000
13462010.08.31 09:06sell6770.01129.8000.0000.000
13472010.08.31 12:06sell6780.01130.0500.0000.000
13482010.08.31 18:06close6770.01129.2280.0000.0006.2252917.85
13492010.08.31 18:06close6780.01129.2280.0000.0008.9552926.80
13502010.08.31 19:06sell6790.01129.0800.0000.000
13512010.08.31 22:06close6790.01128.8980.0000.0001.9852928.78
13522010.08.31 23:06sell6800.01128.8700.0000.000
13532010.09.01 00:06sell6810.01129.1800.0000.000
13542010.09.01 04:06sell6820.02129.5400.0000.000
13552010.09.01 07:06sell6830.03129.8400.0000.000
13562010.09.01 12:06close6800.01129.2580.0000.000-4.2752924.51
13572010.09.01 12:06close6820.02129.2580.0000.0006.1452930.65
13582010.09.01 12:06close6810.01129.2580.0000.000-0.8452929.81
13592010.09.01 12:06close6830.03129.2580.0000.00019.0052948.81
13602010.09.01 13:06sell6840.01129.2000.0000.000
13612010.09.01 16:06sell6850.01129.9600.0000.000
13622010.09.01 17:00close6760.10130.4500.0000.00068.8853017.69
13632010.09.01 17:00close5790.01130.4500.0000.000-67.5252950.17
13642010.09.01 17:06buy6860.07130.5980.0000.000
13652010.09.01 17:06sell6870.02130.5800.0000.000
13662010.09.01 17:56close6860.07130.8530.0000.00019.4252969.59
13672010.09.01 17:56close6650.01130.8530.0000.000-19.3052950.29
13682010.09.01 18:06buy6880.07130.7280.0000.000
13692010.09.01 20:06buy6890.07130.4980.0000.000
13702010.09.02 06:06close6840.01129.8780.0000.000-7.5352942.76
13712010.09.02 06:06close6870.02129.8780.0000.00014.9552957.71
13722010.09.02 06:06close6850.01129.8780.0000.0000.7452958.45
13732010.09.02 07:06sell6900.01129.7900.0000.000
13742010.09.02 11:06close6900.01129.5080.0000.0003.0752961.52
13752010.09.02 11:06buy6910.10129.5080.0000.000
13762010.09.02 12:06sell6920.01129.2300.0000.000
13772010.09.02 13:06sell6930.01129.7000.0000.000
13782010.09.03 04:14close6910.10129.9500.0000.00048.2253009.74
13792010.09.03 04:14close6660.02129.9500.0000.000-47.7152962.03
13802010.09.03 05:06buy6940.07130.0880.0000.000
13812010.09.03 05:06sell6950.02130.0700.0000.000
13822010.09.03 15:30close6940.07130.6020.0000.00039.1653001.19
13832010.09.03 15:30close6690.03130.6020.0000.000-35.2652965.92
13842010.09.03 15:30close6890.07130.8830.0000.00029.6452995.56
13852010.09.03 15:30close6710.05130.8830.0000.000-27.6952967.87
13862010.09.03 15:30close6880.07130.9290.0000.00015.6252983.48
13872010.09.03 15:30close6720.07130.9290.0000.000-11.6552971.83
13882010.09.03 16:06buy6960.07131.2980.0000.000
13892010.09.03 16:06sell6970.03131.2800.0000.000
13902010.09.03 17:06buy6980.07130.6080.0000.000
13912010.09.03 18:06buy6990.07130.3080.0000.000
13922010.09.06 00:06close6920.01129.9480.0000.000-7.9252963.91
13932010.09.06 00:06close6950.02129.9480.0000.0002.5452966.45
13942010.09.06 00:06close6970.03129.9480.0000.00043.3253009.77
13952010.09.06 00:06close6930.01129.9480.0000.000-2.8153006.96
13962010.09.06 00:06buy7000.07129.9480.0000.000
13972010.09.06 01:06sell7010.01130.2700.0000.000
13982010.09.06 03:06sell7020.01130.5200.0000.000
13992010.09.06 09:06close6960.07130.5800.0000.000-54.6152952.34
14002010.09.06 09:06close6990.07130.5800.0000.00020.8052973.14
14012010.09.06 09:06close6980.07130.5800.0000.000-2.0552971.09
14022010.09.06 09:06close7000.07130.5800.0000.00048.1453019.23
14032010.09.06 11:06close7010.01129.8980.0000.0004.0553023.28
14042010.09.06 11:06close7020.01129.8980.0000.0006.7753030.05
14052010.09.06 12:06sell7030.01129.3100.0000.000
14062010.09.06 13:06sell7040.01129.5500.0000.000
14072010.09.07 09:06close7030.01129.1580.0000.0001.6153031.65
14082010.09.07 09:06close7040.01129.1580.0000.0004.2253035.87
14092010.09.07 10:06sell7050.01129.0300.0000.000
14102010.09.07 13:06close7050.01128.7180.0000.0003.4053039.27
14112010.09.07 14:06sell7060.01128.7900.0000.000
14122010.09.07 16:06close7060.01128.1380.0000.0007.1053046.37
14132010.09.07 17:06sell7070.01127.9600.0000.000
14142010.09.07 19:06sell7080.01128.2500.0000.000
14152010.09.07 21:06sell7090.02128.4700.0000.000
14162010.09.07 23:06sell7100.03128.7300.0000.000
14172010.09.08 03:06buy7110.01128.6080.0000.000
14182010.09.08 07:06close7070.01128.0880.0000.000-1.4453044.92
14192010.09.08 07:06close7090.02128.0880.0000.0008.2053053.12
14202010.09.08 07:06close7080.01128.0880.0000.0001.7153054.83
14212010.09.08 07:06close7100.03128.0880.0000.00020.8053075.63
14222010.09.08 07:06buy7120.01128.0880.0000.000
14232010.09.08 08:06sell7130.01128.3300.0000.000
14242010.09.08 10:06close7110.01129.0400.0000.0004.7053080.33
14252010.09.08 10:06close7120.01129.0400.0000.00010.3653090.69
14262010.09.08 10:06sell7140.01129.0400.0000.000
14272010.09.08 11:06buy7150.01129.2480.0000.000
14282010.09.08 12:06sell7160.02129.3500.0000.000
14292010.09.08 16:06close7150.01129.4900.0000.0002.6353093.32
14302010.09.08 17:06buy7170.01129.9580.0000.000
14312010.09.08 17:06sell7180.03129.9400.0000.000
14322010.09.08 18:06sell7190.05130.1500.0000.000
14332010.09.08 23:06buy7200.01129.7380.0000.000
14342010.09.09 05:06close7130.01129.4780.0000.000-12.6553080.66
14352010.09.09 05:06close7160.02129.4780.0000.000-3.1253077.55
14362010.09.09 05:06close7180.03129.4780.0000.00014.5953092.14
14372010.09.09 05:06close7140.01129.4780.0000.000-4.9253087.21
14382010.09.09 05:06close7190.05129.4780.0000.00035.7353122.94
14392010.09.09 05:06buy7210.02129.4780.0000.000
14402010.09.09 06:06sell7220.01129.5400.0000.000
14412010.09.09 08:06close7220.01129.3080.0000.0002.5353125.47
14422010.09.09 09:06buy7230.03129.1380.0000.000
14432010.09.09 09:06sell7240.01129.1200.0000.000
14442010.09.09 10:06buy7250.05128.8980.0000.000
14452010.09.09 11:06sell7260.01128.9700.0000.000
14462010.09.09 12:06close7240.01128.6080.0000.0005.5753131.04
14472010.09.09 12:06close7260.01128.6080.0000.0003.9453134.98
14482010.09.09 12:06buy7270.07128.6080.0000.000
14492010.09.09 13:06sell7280.01128.8400.0000.000
14502010.09.09 13:06close7270.07128.8400.0000.00017.6753152.65
14512010.09.09 13:06close7170.01128.8400.0000.000-12.1353140.53
14522010.09.09 15:30close7250.05129.0420.0000.0007.8453148.37
14532010.09.09 15:30close7200.01129.0420.0000.000-7.5453140.83
14542010.09.09 16:06sell7290.01129.2350.0000.000
14552010.09.09 16:59close7230.03129.2750.0000.0004.4753145.30
14562010.09.09 16:59close7210.02129.2750.0000.000-4.4153140.89
14572010.09.09 17:06buy7300.03129.4080.0000.000
14582010.09.09 18:06sell7310.02129.5050.0000.000
14592010.09.10 04:06close7300.03129.6500.0000.0007.9353148.82
14602010.09.10 05:06buy7320.01129.6980.0000.000
14612010.09.10 07:06buy7330.01129.4880.0000.000
14622010.09.10 09:06close7280.01129.0580.0000.000-2.4253146.40
14632010.09.10 09:06close7310.02129.0580.0000.0009.6153156.01
14642010.09.10 09:06close7290.01129.0580.0000.0001.8853157.88
14652010.09.10 09:06buy7340.02129.0580.0000.000
14662010.09.10 10:06sell7350.01129.3700.0000.000
14672010.09.10 11:06close7320.01129.6500.0000.000-0.5353157.35
14682010.09.10 11:06close7340.02129.6500.0000.00012.8953170.24
14692010.09.10 11:06close7330.01129.6500.0000.0001.7653172.00
14702010.09.10 11:06sell7360.01129.6500.0000.000
14712010.09.10 12:06buy7370.01129.5280.0000.000
14722010.09.10 14:06close7370.01129.7800.0000.0002.7453174.74
14732010.09.10 15:06buy7380.01129.6290.0000.000
14742010.09.10 19:06buy7390.01129.3380.0000.000
14752010.09.10 21:06close7350.01129.1940.0000.0001.9253176.66
14762010.09.10 21:06close7360.01129.1940.0000.0004.9653181.62
14772010.09.10 22:06buy7400.02129.1220.0000.000
14782010.09.10 22:06sell7410.01129.1040.0000.000
14792010.09.13 00:06sell7420.01129.3500.0000.000
14802010.09.13 02:06close7380.01129.5900.0000.000-0.4153181.22
14812010.09.13 02:06close7400.02129.5900.0000.00010.2053191.42
14822010.09.13 02:06close7390.01129.5900.0000.0002.7553194.17
14832010.09.13 02:06sell7430.02129.5900.0000.000
14842010.09.13 03:06buy7440.01129.6280.0000.000
14852010.09.13 10:06sell7450.03129.7900.0000.000
14862010.09.13 12:06close7440.01129.8600.0000.0002.5253196.69
14872010.09.13 13:06buy7460.01129.6280.0000.000
14882010.09.13 14:06close7410.01129.3480.0000.000-2.7053193.98
14892010.09.13 14:06close7430.02129.3480.0000.0005.2753199.25
14902010.09.13 14:06close7420.01129.3480.0000.0000.0253199.27
14912010.09.13 14:06close7450.03129.3480.0000.00014.4253213.69
14922010.09.13 14:06buy7470.01129.3480.0000.000
14932010.09.13 15:06sell7480.01129.4460.0000.000
14942010.09.13 18:06close7480.01129.2380.0000.0002.2653215.95
14952010.09.13 19:06buy7490.02129.1630.0000.000
14962010.09.13 19:06sell7500.01129.1450.0000.000
14972010.09.13 21:06close7500.01128.8280.0000.0003.4553219.40
14982010.09.13 21:06buy7510.03128.8280.0000.000
14992010.09.13 22:06sell7520.01128.8500.0000.000
15002010.09.14 00:06sell7530.01129.1400.0000.000
15012010.09.14 03:06close7520.01128.4880.0000.0003.8953223.29
15022010.09.14 03:06close7530.01128.4880.0000.0007.0953230.38
15032010.09.14 03:06buy7540.05128.4880.0000.000
15042010.09.14 04:06buy7550.07128.2680.0000.000
15052010.09.14 04:06sell7560.01128.2500.0000.000
15062010.09.14 05:06sell7570.01128.5800.0000.000
15072010.09.14 05:06close7550.07128.5800.0000.00023.7653254.14
15082010.09.14 05:06close7460.01128.5800.0000.000-11.3953242.75
15092010.09.14 08:58close7540.05128.6330.0000.0007.8953250.64
15102010.09.14 08:58close7470.01128.6330.0000.000-7.7753242.87
15112010.09.14 09:06buy7580.03128.6280.0000.000
15122010.09.14 10:06buy7590.03128.2580.0000.000
15132010.09.14 11:06close7560.01128.0780.0000.0001.8853244.75
15142010.09.14 11:06close7570.01128.0780.0000.0005.4753250.22
15152010.09.14 12:06sell7600.01128.5200.0000.000
15162010.09.14 14:06close7600.01128.1980.0000.0003.5153253.73
15172010.09.14 15:06sell7610.01128.2700.0000.000
15182010.09.14 17:06sell7620.01128.5400.0000.000
15192010.09.14 17:46close7590.03128.6220.0000.00011.8953265.62
15202010.09.14 17:46close7490.02128.6220.0000.000-11.7553253.87
15212010.09.14 18:01close7580.03128.7300.0000.0003.3353257.20
15222010.09.14 18:01close7510.03128.7300.0000.000-3.1753254.04
15232010.09.14 18:06buy7630.03128.8180.0000.000
15242010.09.14 18:06sell7640.02128.8000.0000.000
15252010.09.14 19:06sell7650.03129.2600.0000.000
15262010.09.14 20:06close7630.03129.3100.0000.00016.0653270.10
15272010.09.14 21:06buy7660.01129.3380.0000.000
15282010.09.15 00:06buy7670.01129.0480.0000.000
15292010.09.15 05:06close7660.01130.5300.0000.00012.9853283.08
15302010.09.15 05:06close7670.01130.5300.0000.00016.1353299.21
15312010.09.15 05:06sell7680.05130.5300.0000.000
15322010.09.15 06:06buy7690.01131.0780.0000.000
15332010.09.15 06:06sell7700.07131.0600.0000.000
15342010.09.15 08:06close7690.01131.6300.0000.0006.0053305.21
15352010.09.15 09:06buy7710.01131.6580.0000.000
15362010.09.15 11:06close7710.01132.5400.0000.0009.6053314.81
15372010.09.15 11:06sell7720.10132.5400.0000.000
15382010.09.15 12:06buy7730.01132.3680.0000.000
15392010.09.15 13:07close7720.10132.1450.0000.00042.9753357.78
15402010.09.15 13:07close7610.01132.1450.0000.000-42.2153315.56
15412010.09.15 14:06sell7740.07132.2500.0000.000
15422010.09.15 15:06close7730.01132.7900.0000.0004.6053320.16
15432010.09.15 16:06buy7750.01133.1880.0000.000
15442010.09.15 17:06buy7760.01132.9780.0000.000
15452010.09.15 18:06close7750.01133.7100.0000.0005.6853325.84
15462010.09.15 18:06close7760.01133.7100.0000.0007.9753333.81
15472010.09.15 18:06sell7770.10133.7100.0000.000
15482010.09.15 19:06buy7780.01133.8980.0000.000
15492010.09.15 22:06buy7790.01133.6780.0000.000
15502010.09.16 05:55close7770.10133.2220.0000.00051.4653385.27
15512010.09.16 05:55close7620.01133.2220.0000.000-51.1653334.11
15522010.09.16 06:06buy7800.02133.0780.0000.000
15532010.09.16 06:06sell7810.07133.0600.0000.000
15542010.09.16 13:06close7780.01133.6500.0000.000-2.6753331.44
15552010.09.16 13:06close7800.02133.6500.0000.00012.4553343.89
15562010.09.16 13:06close7790.01133.6500.0000.000-0.2753343.62
15572010.09.16 14:06buy7820.01133.7480.0000.000
15582010.09.16 16:06buy7830.01133.4980.0000.000
15592010.09.16 17:06close7820.01133.9300.0000.0001.9853345.60
15602010.09.16 17:06close7830.01133.9300.0000.0004.7053350.30
15612010.09.16 18:06buy7840.01133.8980.0000.000
15622010.09.16 21:06close7840.01134.1700.0000.0002.9653353.26
15632010.09.16 21:06sell7850.10134.1700.0000.000
15642010.09.16 22:06buy7860.01134.1080.0000.000
15652010.09.17 04:06buy7870.01133.7980.0000.000
15662010.09.17 08:06close7860.01134.4200.0000.0003.4153356.67
15672010.09.17 08:06close7870.01134.4200.0000.0006.7753363.44
15682010.09.17 09:06buy7880.01134.6280.0000.000
15692010.09.17 11:06close7880.01134.9400.0000.0003.4053366.84
15702010.09.17 12:06buy7890.01134.8880.0000.000
15712010.09.17 13:06buy7900.01134.6280.0000.000
15722010.09.17 14:06buy7910.02134.3980.0000.000
15732010.09.17 15:06buy7920.03134.1580.0000.000
15742010.09.20 11:06buy7930.05133.9080.0000.000
15752010.09.20 12:06buy7940.07133.5980.0000.000
15762010.09.20 14:37close7940.07133.7600.0000.00012.3453379.18
15772010.09.20 14:37close7890.01133.7600.0000.000-12.2653366.93
15782010.09.20 15:06buy7950.05133.6980.0000.000
15792010.09.20 16:06buy7960.07133.4980.0000.000
15802010.09.20 17:08close7960.07133.6410.0000.00010.8953377.82
15812010.09.20 17:08close7900.01133.6410.0000.000-10.7353367.09
15822010.09.20 19:06buy7970.05133.4280.0000.000
15832010.09.20 21:46close7850.10133.2610.0000.00097.8153464.90
15842010.09.20 21:46close7640.02133.2610.0000.000-97.7353367.16
15852010.09.20 22:06sell7980.07133.3200.0000.000
15862010.09.21 00:06buy7990.07133.2180.0000.000
15872010.09.22 18:08close7980.07132.0780.0000.00093.8453461.00
15882010.09.22 18:08close7650.03132.0780.0000.000-93.2953367.71
15892010.09.22 18:12close7810.07131.9770.0000.00080.9553448.67
15902010.09.22 18:12close7680.05131.9770.0000.000-80.6353368.04
15912010.09.22 19:06buy8000.10132.0380.0000.000
15922010.09.22 21:59close8000.10132.4320.0000.00042.8753410.91
15932010.09.22 21:59close7910.02132.4320.0000.000-42.7153368.19
15942010.09.22 22:06buy8010.07132.4480.0000.000
15952010.09.23 09:06sell8020.07132.5200.0000.000
15962010.09.24 06:06sell8030.07132.7500.0000.000
15972010.09.24 07:15close8010.07132.9810.0000.00040.9153409.10
15982010.09.24 07:15close7920.03132.9810.0000.000-38.1953370.91
15992010.09.24 07:15close7990.07133.5020.0000.00022.0253392.93
16002010.09.24 07:15close7930.05133.5020.0000.000-21.7653371.17
16012010.09.24 07:15close7970.05133.5610.0000.0007.5753378.73
16022010.09.24 07:15close7950.05133.5610.0000.000-7.1253371.61
16032010.09.24 08:06buy8040.05133.5380.0000.000
16042010.09.24 08:06sell8050.07133.5200.0000.000
16052010.09.24 09:06buy8060.05133.0480.0000.000
16062010.09.24 11:06buy8070.05132.7580.0000.000
16072010.09.24 13:06buy8080.05132.4080.0000.000
16082010.09.24 15:39close8080.05132.9760.0000.00030.9053402.51
16092010.09.24 15:39close8040.05132.9760.0000.000-30.5753371.94
16102010.09.24 15:39close8070.05132.9800.0000.00012.0753384.01
16112010.09.24 15:39close8060.05132.9800.0000.000-3.7053380.31
16122010.09.24 16:06buy8090.05132.9980.0000.000
16132010.09.24 19:06close8090.05133.4000.0000.00021.8753402.18
16142010.09.24 20:06buy8100.01133.4180.0000.000
16152010.09.27 06:06buy8110.01133.1880.0000.000
16162010.09.27 16:06close8100.01133.5600.0000.0001.5553403.73
16172010.09.27 16:06close8110.01133.5600.0000.0004.0553407.78
16182010.09.27 17:06buy8120.01133.3880.0000.000
16192010.09.27 20:45close7700.07133.4480.0000.000-186.4453221.34
16202010.09.27 20:45close8020.07133.4480.0000.000-71.4353149.91
16212010.09.27 20:45close8050.07133.4480.0000.0005.1153155.02
16222010.09.27 20:45close7740.07133.4480.0000.000-95.8153059.21
16232010.09.27 20:45close8030.07133.4480.0000.000-53.5453005.67
16242010.09.27 21:06sell8130.01133.4500.0000.000
16252010.09.27 23:06close8130.01133.4180.0000.0000.3553006.02
16262010.09.28 00:06sell8140.01133.3800.0000.000
16272010.09.28 09:06close8140.01132.9480.0000.0004.7053010.72
16282010.09.28 09:06buy8150.01132.9480.0000.000
16292010.09.28 10:06sell8160.01133.0300.0000.000
16302010.09.28 13:06close8120.01133.6700.0000.0003.0853013.80
16312010.09.28 13:06close8150.01133.6700.0000.0007.8653021.66
16322010.09.28 13:06sell8170.01133.6700.0000.000
16332010.09.28 14:06buy8180.01133.3880.0000.000
16342010.09.28 16:06close8160.01132.8180.0000.0002.3153023.97
16352010.09.28 16:06close8170.01132.8180.0000.0009.2753033.24
16362010.09.28 16:06buy8190.01132.8180.0000.000
16372010.09.28 17:06buy8200.02132.2880.0000.000
16382010.09.28 17:06sell8210.01132.2700.0000.000
16392010.09.28 18:06sell8220.01132.5400.0000.000
16402010.09.29 14:06close8210.01132.1780.0000.0000.9553034.19
16412010.09.29 14:06close8220.01132.1780.0000.0003.8853038.06
16422010.09.29 15:06sell8230.01132.1700.0000.000
16432010.09.29 16:06buy8240.03132.0880.0000.000
16442010.09.29 17:06sell8250.01132.4600.0000.000
16452010.09.29 19:06close8230.01132.0980.0000.0000.7853038.84
16462010.09.29 19:06close8250.01132.0980.0000.0003.9453042.78
16472010.09.29 20:06sell8260.01132.0200.0000.000
16482010.09.30 01:06sell8270.01132.2500.0000.000
16492010.09.30 09:06close8260.01131.9080.0000.0001.0653043.84
16502010.09.30 09:06close8270.01131.9080.0000.0003.7253047.56
16512010.09.30 10:06buy8280.05131.9080.0000.000
16522010.09.30 10:06sell8290.01131.8900.0000.000
16532010.09.30 12:06sell8300.01132.1800.0000.000
16542010.09.30 14:06close8180.01132.4900.0000.000-9.7353037.83
16552010.09.30 14:06close8200.02132.4900.0000.0004.4853042.31
16562010.09.30 14:06close8280.05132.4900.0000.00031.6753073.98
16572010.09.30 14:06close8190.01132.4900.0000.000-3.5353070.45
16582010.09.30 14:06close8240.03132.4900.0000.00013.2253083.67
16592010.09.30 14:06sell8310.02132.4900.0000.000
16602010.09.30 15:06buy8320.01132.4180.0000.000
16612010.09.30 16:06close8290.01131.8080.0000.0000.8953084.56
16622010.09.30 16:06close8310.02131.8080.0000.00014.8453099.40
16632010.09.30 16:06close8300.01131.8080.0000.0004.0453103.44
16642010.09.30 16:06buy8330.01131.8080.0000.000
16652010.09.30 17:06buy8340.02131.5980.0000.000
16662010.09.30 17:06sell8350.01131.5800.0000.000
16672010.09.30 20:06close8350.01131.2480.0000.0003.6153107.05
16682010.09.30 20:06buy8360.03131.2480.0000.000
16692010.09.30 21:06buy8370.05131.0380.0000.000
16702010.09.30 21:06sell8380.01131.0200.0000.000
16712010.10.01 02:06sell8390.01131.2900.0000.000
16722010.10.01 11:06close8320.01131.6200.0000.000-8.6753098.38
16732010.10.01 11:06close8340.02131.6200.0000.0000.5053098.88
16742010.10.01 11:06close8370.05131.6200.0000.00031.7153130.60
16752010.10.01 11:06close8330.01131.6200.0000.000-2.0353128.57
16762010.10.01 11:06close8360.03131.6200.0000.00012.1753140.74
16772010.10.01 11:06sell8400.02131.6200.0000.000
16782010.10.01 12:06buy8410.01131.7080.0000.000
16792010.10.01 13:06sell8420.03131.9500.0000.000
16802010.10.01 20:06close8410.01131.9100.0000.0002.2053142.94
16812010.10.01 21:06buy8430.01131.9780.0000.000
16822010.10.04 00:06buy8440.01131.5680.0000.000
16832010.10.04 05:06close8430.01132.2600.0000.0003.0853146.02
16842010.10.04 05:06close8440.01132.2600.0000.0007.5353153.55
16852010.10.04 05:06sell8450.05132.2600.0000.000
16862010.10.04 06:06buy8460.01132.2680.0000.000
16872010.10.04 07:06buy8470.01132.0580.0000.000
16882010.10.04 09:06close8380.01131.5980.0000.000-6.4053147.15
16892010.10.04 09:06close8400.02131.5980.0000.0000.3753147.52
16902010.10.04 09:06close8450.05131.5980.0000.00036.0253183.54
16912010.10.04 09:06close8390.01131.5980.0000.000-3.4053180.14
16922010.10.04 09:06close8420.03131.5980.0000.00011.3353191.47
16932010.10.04 09:06buy8480.02131.5980.0000.000
16942010.10.04 10:06sell8490.01131.4200.0000.000
16952010.10.04 12:06buy8500.03131.3980.0000.000
16962010.10.04 14:06sell8510.01131.8100.0000.000
16972010.10.04 15:06close8460.01131.8900.0000.000-4.1153187.36
16982010.10.04 15:06close8480.02131.8900.0000.0006.3653193.72
16992010.10.04 15:06close8500.03131.8900.0000.00016.0653209.78
17002010.10.04 15:06close8470.01131.8900.0000.000-1.8353207.95
17012010.10.04 16:06buy8520.01132.0980.0000.000
17022010.10.04 16:06sell8530.02132.0800.0000.000
17032010.10.05 08:06close8520.01132.4300.0000.0003.6253211.57
17042010.10.05 08:06sell8540.03132.4300.0000.000
17052010.10.05 09:06buy8550.01132.5780.0000.000
17062010.10.05 10:06buy8560.01132.3180.0000.000
17072010.10.06 11:06buy8570.02132.0180.0000.000
17082010.10.06 14:06close8490.01131.8980.0000.000-5.3153206.26
17092010.10.06 14:06close8530.02131.8980.0000.0003.7453210.00
17102010.10.06 14:06close8510.01131.8980.0000.000-1.0753208.93
17112010.10.06 14:06close8540.03131.8980.0000.00017.2053226.13
17122010.10.06 15:06sell8580.01131.9100.0000.000
17132010.10.06 16:06buy8590.03131.4880.0000.000
17142010.10.06 17:06close8580.01131.5780.0000.0003.6153229.74
17152010.10.06 18:06sell8600.01131.5700.0000.000
17162010.10.06 21:06sell8610.01131.8700.0000.000
17172010.10.07 05:06close8600.01131.4580.0000.0001.0553230.78
17182010.10.07 05:06close8610.01131.4580.0000.0004.3253235.10
17192010.10.07 06:06sell8620.01131.5300.0000.000
17202010.10.07 11:06close8620.01131.0280.0000.0005.4653240.56
17212010.10.07 11:06buy8630.05131.0280.0000.000
17222010.10.07 12:06sell8640.01131.2400.0000.000
17232010.10.07 13:06sell8650.01131.4800.0000.000
17242010.10.07 14:06sell8660.02131.6900.0000.000
17252010.10.07 17:06close8640.01131.2380.0000.0000.0253240.58
17262010.10.07 17:06close8660.02131.2380.0000.0009.8353250.41
17272010.10.07 17:06close8650.01131.2380.0000.0002.6353253.04
17282010.10.07 18:06sell8670.01131.1000.0000.000
17292010.10.07 20:06close8670.01130.6180.0000.0005.2453258.28
17302010.10.07 20:06buy8680.07130.6180.0000.000
17312010.10.07 21:06sell8690.01130.6000.0000.000
17322010.10.08 03:41close8680.07130.8700.0000.00019.2853277.56
17332010.10.08 03:41close8550.01130.8700.0000.000-18.5453259.02
17342010.10.08 04:06sell8700.01130.8700.0000.000
17352010.10.08 05:06buy8710.05130.6780.0000.000
17362010.10.08 11:06close8690.01130.4880.0000.0001.1753260.19
17372010.10.08 11:06close8700.01130.4880.0000.0004.1653264.35
17382010.10.08 11:06buy8720.07130.4880.0000.000
17392010.10.08 12:06sell8730.01130.5600.0000.000
17402010.10.08 12:19close8720.07130.7200.0000.00017.6753282.02
17412010.10.08 12:19close8560.01130.7200.0000.000-17.3453264.68
17422010.10.08 13:06sell8740.01130.8600.0000.000
17432010.10.08 16:06close8730.01130.4380.0000.0001.3253266.00
17442010.10.08 16:06close8740.01130.4380.0000.0004.5953270.59
17452010.10.08 16:06buy8750.05130.4380.0000.000
17462010.10.08 17:06sell8760.01130.4900.0000.000
17472010.10.08 21:06sell8770.01130.8400.0000.000
17482010.10.08 21:13close8750.05130.8900.0000.00024.5953295.18
17492010.10.08 21:13close8570.02130.8900.0000.000-24.4653270.72
17502010.10.11 01:06close8760.01130.3380.0000.0001.6153272.32
17512010.10.11 01:06close8770.01130.3380.0000.0005.4253277.74
17522010.10.11 01:06buy8780.05130.3380.0000.000
17532010.10.11 02:06sell8790.01130.5300.0000.000
17542010.10.11 03:06sell8800.01130.7400.0000.000
17552010.10.11 03:10close8780.05130.7700.0000.00023.5053301.24
17562010.10.11 03:10close8590.03130.7700.0000.000-23.2853277.96
17572010.10.11 11:03close8710.05130.8530.0000.0009.5753287.54
17582010.10.11 11:03close8630.05130.8530.0000.000-9.4153278.13
17592010.10.11 11:06buy8810.05130.9280.0000.000
17602010.10.11 12:06buy8820.05130.7480.0000.000
17612010.10.11 16:06buy8830.05130.5580.0000.000
17622010.10.11 19:06close8790.01130.3480.0000.0001.9853280.11
17632010.10.11 19:06close8800.01130.3480.0000.0004.2753284.38
17642010.10.11 19:06buy8840.05130.3480.0000.000
17652010.10.11 20:06sell8850.01130.3500.0000.000
17662010.10.12 02:56close8840.05130.6410.0000.00015.9953300.37
17672010.10.12 02:56close8810.05130.6410.0000.000-15.5753284.81
17682010.10.12 02:56close8830.05130.6600.0000.0005.6053290.41
17692010.10.12 02:56close8820.05130.6600.0000.000-4.7453285.67
17702010.10.12 03:06buy8860.05130.5680.0000.000
17712010.10.12 03:06sell8870.01130.5500.0000.000
17722010.10.12 07:06buy8880.05130.2980.0000.000
17732010.10.12 09:06close8850.01130.0080.0000.0003.6853289.35
17742010.10.12 09:06close8870.01130.0080.0000.0005.9053295.25
17752010.10.12 09:06buy8890.05130.0080.0000.000
17762010.10.12 10:06sell8900.01129.9800.0000.000
17772010.10.12 12:06close8900.01129.6880.0000.0003.1853298.43
17782010.10.12 12:06buy8910.05129.6880.0000.000
17792010.10.12 13:06sell8920.01129.8600.0000.000
17802010.10.12 16:06close8920.01129.6480.0000.0002.3053300.73
17812010.10.12 17:06buy8930.05129.3280.0000.000
17822010.10.12 17:06sell8940.01129.3100.0000.000
17832010.10.12 19:06buy8950.07129.1280.0000.000
17842010.10.13 09:06sell8960.01129.6200.0000.000
17852010.10.13 09:40close8950.07129.7290.0000.00045.8753346.60
17862010.10.13 09:40close8860.05129.7290.0000.000-45.6153300.99
17872010.10.13 09:42close8930.05129.8160.0000.00026.6153327.60
17882010.10.13 09:42close8880.05129.8160.0000.000-26.1753301.44
17892010.10.13 09:42close8910.05129.8480.0000.0008.7653310.20
17902010.10.13 09:42close8890.05129.8480.0000.000-8.6553301.56
17912010.10.13 10:06buy8970.05129.8780.0000.000
17922010.10.13 10:06sell8980.02129.8600.0000.000
17932010.10.13 11:06sell8990.03130.0700.0000.000
17942010.10.13 14:06close8940.01129.6080.0000.000-3.2953298.26
17952010.10.13 14:06close8980.02129.6080.0000.0005.4953303.75
17962010.10.13 14:06close8960.01129.6080.0000.0000.1353303.88
17972010.10.13 14:06close8990.03129.6080.0000.00015.0853318.96
17982010.10.13 15:06sell9000.01129.6500.0000.000
17992010.10.13 17:06close9000.01129.4480.0000.0002.2053321.16
18002010.10.13 18:06sell9010.01129.5400.0000.000
18012010.10.13 20:06sell9020.01129.9400.0000.000
18022010.10.14 02:06close8970.05130.0900.0000.00011.7053332.87
18032010.10.14 03:06buy9030.01130.2180.0000.000
18042010.10.14 03:06sell9040.02130.2000.0000.000
18052010.10.14 05:06buy9050.01130.0280.0000.000
18062010.10.14 07:06close9010.01129.7880.0000.000-2.8653330.00
18072010.10.14 07:06close9040.02129.7880.0000.0008.9753338.97
18082010.10.14 07:06close9020.01129.7880.0000.0001.4953340.46
18092010.10.14 07:06buy9060.02129.7880.0000.000
18102010.10.14 08:06sell9070.01129.7200.0000.000
18112010.10.14 10:06sell9080.01129.9900.0000.000
18122010.10.14 11:06close9030.01130.1900.0000.000-0.3153340.15
18132010.10.14 11:06close9060.02130.1900.0000.0008.7553348.90
18142010.10.14 11:06close9050.01130.1900.0000.0001.7653350.66
18152010.10.14 12:06buy9090.01130.1580.0000.000
18162010.10.14 17:06sell9100.02130.3300.0000.000
18172010.10.14 23:06close9090.01130.4600.0000.0003.2853353.94
18182010.10.15 00:06buy9110.01130.4580.0000.000
18192010.10.15 05:06buy9120.01130.1580.0000.000
18202010.10.18 04:06close9070.01129.7680.0000.000-0.6353353.31
18212010.10.18 04:06close9100.02129.7680.0000.00012.0153365.32
18222010.10.18 04:06close9080.01129.7680.0000.0002.3153367.63
18232010.10.18 04:06buy9130.02129.7680.0000.000
18242010.10.18 05:06sell9140.01129.5800.0000.000
18252010.10.18 07:06buy9150.03129.4880.0000.000
18262010.10.18 09:06close9140.01129.0880.0000.0005.3653372.99
18272010.10.18 09:06buy9160.05129.0880.0000.000
18282010.10.18 10:06sell9170.01128.9000.0000.000
18292010.10.18 11:06buy9180.07128.7380.0000.000
18302010.10.18 12:35close9180.07128.9600.0000.00016.9153389.90
18312010.10.18 12:35close9110.01128.9600.0000.000-16.2953373.62
18322010.10.18 14:06sell9190.01129.1200.0000.000
18332010.10.18 15:18close9160.05129.2670.0000.0009.7453383.36
18342010.10.18 15:18close9120.01129.2670.0000.000-9.6953373.67
18352010.10.18 16:06buy9200.03129.1580.0000.000
18362010.10.18 22:00close9200.03129.4030.0000.0008.0053381.67
18372010.10.18 22:00close9130.02129.4030.0000.000-7.9453373.73
18382010.10.18 22:06sell9210.02129.4400.0000.000
18392010.10.19 00:06close9170.01128.9980.0000.000-1.1153372.61
18402010.10.19 00:06close9210.02128.9980.0000.0009.5153382.12
18412010.10.19 00:06close9190.01128.9980.0000.0001.2853383.40
18422010.10.19 00:06buy9220.03128.9980.0000.000
18432010.10.19 01:06sell9230.01129.1500.0000.000
18442010.10.19 03:08close9220.03129.2450.0000.0008.0753391.47
18452010.10.19 03:08close9150.03129.2450.0000.000-7.9053383.57
18462010.10.19 04:06buy9240.03129.3080.0000.000
18472010.10.19 10:06buy9250.03128.9880.0000.000
18482010.10.19 11:06close9230.01128.9180.0000.0002.5353386.10
18492010.10.19 12:06buy9260.03128.7380.0000.000
18502010.10.19 12:06sell9270.01128.7200.0000.000
18512010.10.19 13:06buy9280.03128.5380.0000.000
18522010.10.19 14:06close9270.01128.5180.0000.0002.2053388.30
18532010.10.19 15:06sell9290.01128.5500.0000.000
18542010.10.19 19:06close9290.01128.3380.0000.0002.3153390.61
18552010.10.19 19:06buy9300.05128.3380.0000.000
18562010.10.19 20:06sell9310.01128.2300.0000.000
18572010.10.19 21:06buy9320.07128.0480.0000.000
18582010.10.19 22:06close9310.01127.9780.0000.0002.7553393.36
18592010.10.19 23:06sell9330.01128.0600.0000.000
18602010.10.20 03:06close9330.01127.6180.0000.0004.7653398.12
18612010.10.20 04:06sell9340.01127.7400.0000.000
18622010.10.20 08:06sell9350.01127.9800.0000.000
18632010.10.20 17:06sell9360.02128.2300.0000.000
18642010.10.20 18:20close9320.07128.4270.0000.00028.9553427.06
18652010.10.20 18:20close9240.03128.4270.0000.000-28.7353398.34
18662010.10.20 18:55close9300.05128.5840.0000.00013.4453411.78
18672010.10.20 18:55close9250.03128.5840.0000.000-13.1653398.62
18682010.10.20 18:58close9280.03128.6380.0000.0003.2953401.92
18692010.10.20 18:58close9260.03128.6380.0000.000-3.2453398.68
18702010.10.20 19:06buy9370.03128.6580.0000.000
18712010.10.20 19:06sell9380.03128.6400.0000.000
18722010.10.20 21:06buy9390.03128.4680.0000.000
18732010.10.20 21:29close9390.03128.5700.0000.0003.3353402.01
18742010.10.20 21:29close9370.03128.5700.0000.000-2.8753399.14
18752010.10.20 22:06buy9400.03128.6080.0000.000
18762010.10.21 07:06buy9410.03128.3280.0000.000
18772010.10.21 09:06close9340.01128.0480.0000.000-3.5153395.62
18782010.10.21 09:06close9360.02128.0480.0000.0003.6353399.26
18792010.10.21 09:06close9350.01128.0480.0000.000-0.9053398.35
18802010.10.21 09:06close9380.03128.0480.0000.00018.8453417.19
18812010.10.21 09:06buy9420.03128.0480.0000.000
18822010.10.21 10:06buy9430.03127.7980.0000.000
18832010.10.21 10:06sell9440.01127.7800.0000.000
18842010.10.21 11:22close9430.03128.2100.0000.00013.4553430.64
18852010.10.21 11:22close9400.03128.2100.0000.000-12.8953417.75
18862010.10.21 11:22close9420.03128.2110.0000.0005.3253423.07
18872010.10.21 11:22close9410.03128.2110.0000.000-3.8253419.25
18882010.10.21 13:06close9440.01127.5380.0000.0002.6353421.88
18892010.10.21 13:06buy9450.03127.5380.0000.000
18902010.10.21 14:06sell9460.01127.7800.0000.000
18912010.10.21 16:06close9450.03127.9700.0000.00014.1053435.98
18922010.10.21 18:06sell9470.01128.0300.0000.000
18932010.10.21 21:06close9460.01127.5380.0000.0002.6353438.61
18942010.10.21 21:06close9470.01127.5380.0000.0005.3553443.96
18952010.10.21 22:06sell9480.01127.6400.0000.000
18962010.10.22 02:06buy9490.01127.8380.0000.000
18972010.10.22 03:06buy9500.01127.5880.0000.000
18982010.10.22 11:06close9480.01127.2080.0000.0004.6553448.61
18992010.10.22 11:06buy9510.02127.2080.0000.000
19002010.10.22 12:06sell9520.01127.4500.0000.000
19012010.10.22 16:06close9490.01127.7200.0000.000-1.2953447.32
19022010.10.22 16:06close9510.02127.7200.0000.00011.1553458.47
19032010.10.22 16:06close9500.01127.7200.0000.0001.4353459.90
19042010.10.22 16:06sell9530.01127.7200.0000.000
19052010.10.22 18:06buy9540.01127.6280.0000.000
19062010.10.25 09:06close9520.01127.3180.0000.0001.3953461.28
19072010.10.25 09:06close9530.01127.3180.0000.0004.3353465.61
19082010.10.25 09:06buy9550.01127.3180.0000.000
19092010.10.25 10:06sell9560.01127.2700.0000.000
19102010.10.25 11:06buy9570.02126.6480.0000.000
19112010.10.25 12:06close9560.01126.6480.0000.0006.7753472.38
19122010.10.25 13:06sell9580.01126.8600.0000.000
19132010.10.25 16:06close9580.01126.5880.0000.0002.9653475.34
19142010.10.25 17:06sell9590.01126.5700.0000.000
19152010.10.25 19:06sell9600.01126.9000.0000.000
19162010.10.25 21:06sell9610.02127.2300.0000.000
19172010.10.25 22:06close9540.01127.3200.0000.000-3.3453472.00
19182010.10.25 22:06close9570.02127.3200.0000.00014.6353486.63
19192010.10.25 22:06close9550.01127.3200.0000.0000.0253486.65
19202010.10.25 23:06buy9620.01127.1380.0000.000
19212010.10.26 01:06buy9630.01126.9280.0000.000
19222010.10.26 10:06close9620.01127.5100.0000.0004.0653490.71
19232010.10.26 10:06close9630.01127.5100.0000.0006.3453497.05
19242010.10.26 10:06sell9640.03127.5100.0000.000
19252010.10.26 11:06buy9650.01127.8680.0000.000
19262010.10.26 11:06sell9660.05127.8500.0000.000
19272010.10.26 12:06sell9670.07128.5500.0000.000
19282010.10.26 13:06close9650.01128.5000.0000.0006.8853503.93
19292010.10.26 14:06buy9680.01128.8580.0000.000
19302010.10.27 04:06close9680.01129.1600.0000.0003.2953507.22
19312010.10.27 05:06buy9690.01129.4280.0000.000
19322010.10.27 08:06buy9700.01129.1880.0000.000
19332010.10.27 12:06close9690.01129.5300.0000.0001.1153508.33
19342010.10.27 12:06close9700.01129.5300.0000.0003.7253512.05
19352010.10.27 13:06buy9710.01129.3680.0000.000
19362010.10.27 16:06buy9720.01129.0780.0000.000
19372010.10.27 18:06buy9730.02128.6580.0000.000
19382010.10.28 10:14close9670.07128.2810.0000.00018.9653531.01
19392010.10.28 10:14close9590.01128.2810.0000.000-18.8953512.12
19402010.10.28 11:06buy9740.03128.2780.0000.000
19412010.10.28 11:06sell9750.05128.2600.0000.000
19422010.10.28 13:06sell9760.07128.8100.0000.000
19432010.10.28 14:06close9710.01129.0500.0000.000-3.4353508.69
19442010.10.28 14:06close9730.02129.0500.0000.0008.6053517.29
19452010.10.28 14:06close9720.01129.0500.0000.000-0.2753517.02
19462010.10.28 14:06close9740.03129.0500.0000.00025.2053542.22
19472010.10.28 15:06buy9770.01129.0080.0000.000
19482010.10.29 04:16close9760.07128.5560.0000.00018.9753561.19
19492010.10.29 04:16close9600.01128.5560.0000.000-18.3553542.84
19502010.10.29 05:06buy9780.01128.8180.0000.000
19512010.10.29 05:06sell9790.05128.8000.0000.000
19522010.10.29 06:06buy9800.02128.4380.0000.000
19532010.10.29 09:57close9790.05128.3390.0000.00025.0853567.92
19542010.10.29 09:57close9610.02128.3390.0000.000-24.7853543.14
19552010.10.29 10:40close9750.05127.9580.0000.00016.1653559.30
19562010.10.29 10:40close9640.03127.9580.0000.000-15.4553543.85
19572010.10.29 11:06buy9810.03128.0880.0000.000
19582010.10.29 11:06sell9820.05128.0700.0000.000
19592010.10.29 12:06sell9830.05128.4100.0000.000
19602010.10.29 15:06close9770.01128.7000.0000.000-3.3453540.51
19612010.10.29 15:06close9800.02128.7000.0000.0005.7153546.22
19622010.10.29 15:06close9780.01128.7000.0000.000-1.2853544.94
19632010.10.29 15:06close9810.03128.7000.0000.00019.9853564.92
19642010.10.29 15:06sell9840.05128.7000.0000.000
19652010.10.29 16:06buy9850.01128.8380.0000.000
19662010.10.29 17:06sell9860.05128.9100.0000.000
19672010.11.01 03:06close9850.01129.8500.0000.00011.0253575.94
19682010.11.01 03:06sell9870.07129.8500.0000.000
19692010.11.01 04:06buy9880.01129.3980.0000.000
19702010.11.01 10:54close9870.07129.0020.0000.00064.5953640.53
19712010.11.01 10:54close9660.05129.0020.0000.000-64.3153576.23
19722010.11.01 11:06buy9890.01129.0280.0000.000
19732010.11.01 13:06sell9900.05129.2100.0000.000
19742010.11.01 19:06close9880.01129.4300.0000.0000.3553576.58
19752010.11.01 19:06close9890.01129.4300.0000.0004.3753580.95
19762010.11.01 19:06sell9910.07129.4300.0000.000
19772010.11.01 20:06buy9920.01129.3580.0000.000
19782010.11.01 22:06buy9930.01129.1680.0000.000
19792010.11.02 04:06close9920.01129.5300.0000.0001.8853582.83
19802010.11.02 04:06close9930.01129.5300.0000.0003.9553586.78
19812010.11.02 05:06buy9940.01129.3480.0000.000
19822010.11.02 12:06close9940.01129.6100.0000.0002.8553589.63
19832010.11.02 15:06buy9950.01129.2980.0000.000
19842010.11.03 10:06buy9960.01129.0980.0000.000
19852010.11.03 12:06close9950.01129.5000.0000.0002.2153591.84
19862010.11.03 12:06close9960.01129.5000.0000.0004.3853596.22
19872010.11.03 13:06buy9970.01130.2780.0000.000
19882010.11.03 17:06close9970.01131.0900.0000.0008.8353605.05
19892010.11.03 17:06sell9980.10131.0900.0000.000
19902010.11.03 18:06buy9990.01130.9480.0000.000
19912010.11.03 20:06buy10000.01130.7680.0000.000
19922010.11.04 00:06buy10010.02130.4080.0000.000
19932010.11.04 09:06buy10020.03130.2180.0000.000
19942010.11.04 11:06close9990.01130.7700.0000.000-1.9153603.14
19952010.11.04 11:06close10010.02130.7700.0000.0007.8853611.02
19962010.11.04 11:06close10000.01130.7700.0000.0000.0553611.08
19972010.11.04 11:06close10020.03130.7700.0000.00018.0353629.11
19982010.11.04 12:06buy10030.01130.9480.0000.000
19992010.11.04 15:06close10030.01131.3400.0000.0004.2653633.37
20002010.11.04 16:06buy10040.01131.2280.0000.000
20012010.11.05 04:06close10040.01131.6300.0000.0004.3853637.75
20022010.11.05 05:06buy10050.01131.6480.0000.000
20032010.11.05 06:06buy10060.01131.4080.0000.000
20042010.11.05 09:06buy10070.02131.2180.0000.000
20052010.11.05 11:06buy10080.03130.7680.0000.000
20062010.11.05 15:06close10050.01131.3900.0000.000-2.8153634.94
20072010.11.05 15:06close10070.02131.3900.0000.0003.7553638.69
20082010.11.05 15:06close10060.01131.3900.0000.000-0.1953638.50
20092010.11.05 15:06close10080.03131.3900.0000.00020.3153658.81
20102010.11.05 16:06buy10090.01131.7780.0000.000
20112010.11.05 17:06buy10100.01131.5680.0000.000
20122010.11.05 18:06close10090.01131.9000.0000.0001.3353660.14
20132010.11.05 18:06close10100.01131.9000.0000.0003.6153663.75
20142010.11.05 19:06buy10110.01131.8580.0000.000
20152010.11.08 00:06buy10120.01131.3980.0000.000
20162010.11.08 04:06buy10130.02131.1680.0000.000
20172010.11.08 05:06buy10140.03130.9080.0000.000
20182010.11.09 02:06buy10150.05130.3780.0000.000
20192010.11.09 09:53close9980.10130.0460.0000.000110.3253774.07
20202010.11.09 09:53close9820.05130.0460.0000.000-109.9553664.11
20212010.11.09 10:06buy10160.07129.9980.0000.000
20222010.11.09 10:06sell10170.07129.9800.0000.000
20232010.11.09 11:06close10160.07130.2500.0000.00019.1953683.30
20242010.11.09 11:06close10110.01130.2500.0000.000-17.4853665.83
20252010.11.09 18:06buy10180.05130.1680.0000.000
20262010.11.09 20:27close10180.05130.3750.0000.00011.2753677.10
20272010.11.09 20:27close10120.01130.3750.0000.000-11.1353665.97
20282010.11.09 20:52close10150.05130.6060.0000.00012.4153678.38
20292010.11.09 20:52close10130.02130.6060.0000.000-12.2253666.16
20302010.11.09 21:06buy10190.03130.6080.0000.000
20312010.11.09 21:17close10190.03130.7610.0000.0004.9953671.15
20322010.11.09 21:17close10140.03130.7610.0000.000-4.7753666.38
20332010.11.09 22:06buy10200.03130.8180.0000.000
20342010.11.10 00:06buy10210.03130.5980.0000.000
20352010.11.10 00:23close10210.03130.7080.0000.0003.5953669.97
20362010.11.10 00:23close10200.03130.7080.0000.000-3.5653666.41
20372010.11.10 01:06buy10220.03130.4980.0000.000
20382010.11.10 03:06close10220.03130.9300.0000.00014.1053680.51
20392010.11.10 04:06buy10230.01130.7280.0000.000
20402010.11.10 13:06close10230.01131.9200.0000.00012.9853693.49
20412010.11.10 13:06sell10240.10131.9200.0000.000
20422010.11.10 14:06buy10250.01132.1380.0000.000
20432010.11.10 16:06close10250.01132.5700.0000.0004.7053698.19
20442010.11.10 17:06buy10260.01131.9480.0000.000
20452010.11.10 19:06close10260.01132.6900.0000.0008.0853706.27
20462010.11.10 20:06buy10270.01132.7880.0000.000
20472010.11.10 21:06buy10280.01132.5780.0000.000
20482010.11.11 09:06close10270.01132.9100.0000.0001.3553707.63
20492010.11.11 09:06close10280.01132.9100.0000.0003.6453711.27
20502010.11.11 10:06buy10290.01132.8680.0000.000
20512010.11.11 11:06buy10300.01132.5980.0000.000
20522010.11.11 18:06close10290.01133.1400.0000.0002.9653714.23
20532010.11.11 18:06close10300.01133.1400.0000.0005.9053720.13
20542010.11.11 18:06sell10310.14133.1400.0000.000
20552010.11.11 19:06buy10320.01132.9580.0000.000
20562010.11.11 20:06buy10330.01132.7580.0000.000
20572010.11.12 06:06buy10340.02132.5580.0000.000
20582010.11.12 08:06buy10350.03132.2480.0000.000
20592010.11.12 09:13close10310.14131.8670.0000.000193.1453913.27
20602010.11.12 09:13close9830.05131.8670.0000.000-191.8853721.38
20612010.11.12 10:06buy10360.05131.4280.0000.000
20622010.11.12 12:06buy10370.07131.2280.0000.000
20632010.11.12 13:06close10320.01131.7900.0000.000-12.7053708.68
20642010.11.12 13:06close10340.02131.7900.0000.000-16.7153691.97
20652010.11.12 13:06close10360.05131.7900.0000.00019.7053711.67
20662010.11.12 13:06close10330.01131.7900.0000.000-10.5253701.15
20672010.11.12 13:06close10370.07131.7900.0000.00042.8153743.96
20682010.11.12 13:06close10350.03131.7900.0000.000-14.9553729.01
20692010.11.12 16:06buy10380.01132.8080.0000.000
20702010.11.12 18:06sell10390.10132.9700.0000.000
20712010.11.12 19:06close10380.01133.3700.0000.0006.1153735.12
20722010.11.12 20:06buy10400.01133.1280.0000.000
20732010.11.15 05:06close10400.01133.4000.0000.0002.9753738.09
20742010.11.15 06:06buy10410.01133.2280.0000.000
20752010.11.15 09:06close10410.01133.4400.0000.0002.3053740.39
20762010.11.15 13:06buy10420.01133.2480.0000.000
20772010.11.15 15:06close10420.01133.5700.0000.0003.5053743.89
20782010.11.15 16:06buy10430.01133.5580.0000.000
20792010.11.15 17:06buy10440.01133.2780.0000.000
20802010.11.15 19:06buy10450.02133.0780.0000.000
20812010.11.15 23:06close10430.01133.5000.0000.000-0.6353743.26
20822010.11.15 23:06close10450.02133.5000.0000.0009.1953752.45
20832010.11.15 23:06close10440.01133.5000.0000.0002.4253754.87
20842010.11.16 00:06buy10460.01133.3680.0000.000
20852010.11.16 08:06buy10470.01133.1080.0000.000
20862010.11.16 12:06close10460.01133.7300.0000.0003.9453758.81
20872010.11.16 12:06close10470.01133.7300.0000.0006.7753765.58
20882010.11.17 08:06buy10480.01132.5580.0000.000
20892010.11.17 10:06buy10490.01132.3380.0000.000
20902010.11.17 11:06close10480.01132.7700.0000.0002.3053767.88
20912010.11.17 11:06close10490.01132.7700.0000.0004.7053772.58
20922010.11.17 12:06buy10500.01132.8080.0000.000
20932010.11.17 15:06buy10510.01132.4980.0000.000
20942010.11.17 20:06buy10520.02132.3080.0000.000
20952010.11.18 11:06close10500.01132.7300.0000.000-0.8253771.77
20962010.11.18 11:06close10520.02132.7300.0000.0009.2553781.01
20972010.11.18 11:06close10510.01132.7300.0000.0002.5553783.56
20982010.11.18 12:06buy10530.01132.7680.0000.000
20992010.11.18 14:06close10530.01133.2500.0000.0005.2453788.80
21002010.11.18 15:06buy10540.01133.3380.0000.000
21012010.11.18 18:06close10540.01133.9500.0000.0006.6653795.46
21022010.11.18 19:06buy10550.01133.9880.0000.000
21032010.11.18 20:06sell10560.14134.0300.0000.000
21042010.11.19 06:06buy10570.01133.6680.0000.000
21052010.11.19 16:06buy10580.02133.2780.0000.000
21062010.11.22 10:06close10550.01133.7900.0000.000-2.1453793.33
21072010.11.22 10:06close10570.01133.7900.0000.0001.3453794.67
21082010.11.22 10:06close10580.02133.7900.0000.00011.1653805.83
21092010.11.22 11:06buy10590.01133.9480.0000.000
21102010.11.22 13:06buy10600.01133.7080.0000.000
21112010.11.22 15:06buy10610.02133.3380.0000.000
21122010.11.22 19:06buy10620.03132.8880.0000.000
21132010.11.22 20:06buy10630.05132.6580.0000.000
21142010.11.23 10:06close10590.01133.3000.0000.000-7.0453798.79
21152010.11.23 10:06close10610.02133.3000.0000.000-0.8153797.98
21162010.11.23 10:06close10630.05133.3000.0000.00034.9953832.98
21172010.11.23 10:06close10600.01133.3000.0000.000-4.4353828.55
21182010.11.23 10:06close10620.03133.3000.0000.00013.4853842.03
21192010.11.23 11:06buy10640.01133.1280.0000.000
21202010.11.23 12:06buy10650.01132.7880.0000.000
21212010.11.23 16:08close10560.14132.5850.0000.000217.8654059.89
21222010.11.23 16:08close9840.05132.5850.0000.000-217.6653842.23
21232010.11.23 16:47close10390.10131.5480.0000.000149.8453992.07
21242010.11.23 16:47close9860.05131.5480.0000.000-149.8053842.27
21252010.11.23 17:06buy10660.02131.5980.0000.000
21262010.11.23 19:06buy10670.03131.0280.0000.000
21272010.11.23 19:09close10240.10130.9360.0000.00099.9853942.26
21282010.11.23 19:09close9900.05130.9360.0000.000-99.9153842.35
21292010.11.23 20:06sell10680.07131.0900.0000.000
21302010.11.24 02:06sell10690.07131.4700.0000.000
21312010.11.24 07:06sell10700.07131.7400.0000.000
21322010.11.24 15:06close10640.01131.9700.0000.000-12.5953829.76
21332010.11.24 15:06close10660.02131.9700.0000.0008.1153837.87
21342010.11.24 15:06close10650.01131.9700.0000.000-8.8953828.98
21352010.11.24 15:06close10670.03131.9700.0000.00030.7953859.78
21362010.11.24 15:06sell10710.07131.9700.0000.000
21372010.11.24 16:06buy10720.01131.6980.0000.000
21382010.11.24 17:06buy10730.01131.3280.0000.000
21392010.11.24 23:06close10720.01131.8200.0000.0001.3353861.11
21402010.11.24 23:06close10730.01131.8200.0000.0005.3553866.46
21412010.11.25 00:06buy10740.01131.8080.0000.000
21422010.11.25 03:06buy10750.01131.5780.0000.000
21432010.11.25 19:06close10740.01131.9300.0000.0001.3353867.79
21442010.11.25 19:06close10750.01131.9300.0000.0003.8353871.62
21452010.11.25 20:06buy10760.01131.7680.0000.000
21462010.11.25 20:45close9910.07131.7380.0000.000-185.7253685.90
21472010.11.25 20:45close10680.07131.7380.0000.000-50.8953635.01
21482010.11.25 20:45close10700.07131.7380.0000.000-0.9953634.02
21492010.11.25 20:45close10170.07131.7380.0000.000-140.7853493.24
21502010.11.25 20:45close10710.07131.7380.0000.00016.5353509.77
21512010.11.25 20:45close10690.07131.7380.0000.000-21.5553488.21
21522010.11.25 21:06sell10770.01131.6600.0000.000
21532010.11.26 01:06sell10780.01131.8600.0000.000
21542010.11.26 04:06close10760.01132.0800.0000.0003.4053491.61
21552010.11.26 04:06sell10790.02132.0800.0000.000
21562010.11.26 04:51close10790.02131.9380.0000.0003.0953494.70
21572010.11.26 04:51close10770.01131.9380.0000.000-3.0753491.63
21582010.11.26 05:06buy10800.01132.0380.0000.000
21592010.11.26 08:06close10780.01131.8180.0000.0000.4653492.09
21602010.11.26 08:06buy10810.01131.8180.0000.000
21612010.11.26 09:06sell10820.01131.7700.0000.000
21622010.11.26 12:06close10820.01131.5180.0000.0002.7553494.84
21632010.11.26 12:06buy10830.02131.5180.0000.000
21642010.11.26 13:06buy10840.03131.2780.0000.000
21652010.11.26 13:06sell10850.01131.2600.0000.000
21662010.11.26 14:06sell10860.01131.5100.0000.000
21672010.11.26 16:06close10850.01131.1580.0000.0001.1153495.95
21682010.11.26 16:06close10860.01131.1580.0000.0003.8353499.78
21692010.11.26 17:06sell10870.01131.5600.0000.000
21702010.11.26 18:06buy10880.05131.0680.0000.000
21712010.11.26 19:06close10870.01131.3480.0000.0002.3153502.09
21722010.11.26 20:06sell10890.01131.2300.0000.000
21732010.11.29 00:06close10890.01130.9880.0000.0002.5853504.66
21742010.11.29 01:06sell10900.01131.1200.0000.000
21752010.11.30 04:06close10900.01130.9380.0000.0001.9353506.59
21762010.11.30 05:06sell10910.01130.9300.0000.000
21772010.11.30 06:06buy10920.07130.6980.0000.000
21782010.11.30 07:06close10910.01130.6080.0000.0003.5053510.09
21792010.11.30 08:06sell10930.01130.7000.0000.000
21802010.11.30 11:06close10930.01130.4880.0000.0002.3153512.40
21812010.11.30 12:06sell10940.01130.2700.0000.000
21822010.11.30 16:06close10940.01129.4480.0000.0008.9553521.35
21832010.11.30 16:06buy10950.10129.4480.0000.000
21842010.11.30 16:42close10950.10129.6840.0000.00025.6953547.04
21852010.11.30 16:42close10800.01129.6840.0000.000-25.6053521.44
21862010.11.30 17:06buy10960.07129.7880.0000.000
21872010.11.30 17:06sell10970.01129.7700.0000.000
21882010.11.30 17:57close10960.07130.0420.0000.00019.3453540.78
21892010.11.30 17:57close10810.01130.0420.0000.000-19.3153521.47
21902010.11.30 18:06buy10980.07130.3080.0000.000
21912010.11.30 18:06sell10990.01130.2900.0000.000
21922010.11.30 19:06buy11000.07130.0380.0000.000
21932010.11.30 20:11close11000.07130.3700.0000.00025.2953546.76
21942010.11.30 20:11close10830.02130.3700.0000.000-24.9553521.82
21952010.12.01 08:06buy11010.07130.0380.0000.000
21962010.12.01 10:18close11010.07130.4130.0000.00028.5653550.38
21972010.12.01 10:18close10840.03130.4130.0000.000-28.1453522.23
21982010.12.01 10:24close10980.07130.6270.0000.00024.3953546.62
21992010.12.01 10:24close10880.05130.6270.0000.000-23.8353522.79
22002010.12.01 11:06sell11020.02130.6900.0000.000
22012010.12.01 12:06close10920.07130.8800.0000.00013.9553536.74
22022010.12.01 13:06buy11030.01130.8880.0000.000
22032010.12.01 15:06close11030.01131.1600.0000.0002.9653539.70
22042010.12.01 15:06sell11040.03131.1600.0000.000
22052010.12.01 16:06buy11050.01131.2980.0000.000
22062010.12.01 18:06buy11060.01131.0980.0000.000
22072010.12.01 20:06close11050.01131.4400.0000.0001.5553541.25
22082010.12.01 20:06close11060.01131.4400.0000.0003.7253544.97
22092010.12.01 20:06sell11070.05131.4400.0000.000
22102010.12.01 21:06buy11080.01131.3680.0000.000
22112010.12.02 07:06buy11090.01131.1480.0000.000
22122010.12.02 12:06close11080.01131.5600.0000.0002.1253547.09
22132010.12.02 12:06close11090.01131.5600.0000.0004.4853551.57
22142010.12.02 15:06buy11100.01131.3780.0000.000
22152010.12.02 16:06close10970.01130.7580.0000.000-10.9753540.61
22162010.12.02 16:06close11020.02130.7580.0000.000-1.8153538.80
22172010.12.02 16:06close11070.05130.7580.0000.00036.2853575.08
22182010.12.02 16:06close10990.01130.7580.0000.000-5.3253569.76
22192010.12.02 16:06close11040.03130.7580.0000.00012.6353582.39
22202010.12.02 16:06buy11110.01130.7580.0000.000
22212010.12.02 17:06sell11120.01131.1200.0000.000
22222010.12.02 18:06buy11130.02130.5580.0000.000
22232010.12.02 19:06close11120.01130.4380.0000.0007.4253589.81
22242010.12.02 20:06sell11140.01130.5300.0000.000
22252010.12.02 22:06sell11150.01130.7600.0000.000
22262010.12.03 13:06close11100.01131.0300.0000.000-3.7853586.03
22272010.12.03 13:06close11130.02131.0300.0000.00010.2953596.32
22282010.12.03 13:06close11110.01131.0300.0000.0002.9753599.30
22292010.12.03 13:06sell11160.02131.0300.0000.000
22302010.12.03 14:06close11140.01130.5880.0000.000-0.6853598.61
22312010.12.03 14:06close11160.02130.5880.0000.0009.6253608.23
22322010.12.03 14:06close11150.01130.5880.0000.0001.8253610.05
22332010.12.03 15:06buy11170.01130.8780.0000.000
22342010.12.03 15:06sell11180.01130.8600.0000.000
22352010.12.03 16:06buy11190.01129.6480.0000.000
22362010.12.03 17:06close11180.01130.1580.0000.0007.6453617.69
22372010.12.03 18:06sell11200.01129.9600.0000.000
22382010.12.03 20:06sell11210.01130.2500.0000.000
22392010.12.03 22:06close11170.01130.5800.0000.000-3.2553614.44
22402010.12.03 22:06close11190.01130.5800.0000.00010.1453624.58
22412010.12.03 22:06sell11220.02130.5800.0000.000
22422010.12.06 01:06buy11230.01130.4480.0000.000
22432010.12.06 11:06close11200.01130.1380.0000.000-1.9953622.58
22442010.12.06 11:06close11220.02130.1380.0000.0009.5153632.09
22452010.12.06 11:06close11210.01130.1380.0000.0001.1753633.26
22462010.12.06 11:06buy11240.01130.1380.0000.000
22472010.12.06 12:06sell11250.01129.9400.0000.000
22482010.12.06 13:06buy11260.02129.7580.0000.000
22492010.12.06 17:06close11250.01129.6780.0000.0002.8553636.11
22502010.12.06 18:06sell11270.01129.6200.0000.000
22512010.12.06 21:06sell11280.01129.8600.0000.000
22522010.12.07 09:06sell11290.02130.1200.0000.000
22532010.12.07 10:06close11230.01130.3400.0000.000-1.1753634.94
22542010.12.07 10:06close11260.02130.3400.0000.00012.6853647.62
22552010.12.07 10:06close11240.01130.3400.0000.0002.2153649.83
22562010.12.07 10:06sell11300.03130.3400.0000.000
22572010.12.07 11:06buy11310.01130.5680.0000.000
22582010.12.07 16:06sell11320.05130.7000.0000.000
22592010.12.07 17:06close11310.01131.1700.0000.0006.5553656.38
22602010.12.07 17:06sell11330.07131.1700.0000.000
22612010.12.07 18:06buy11340.01131.4080.0000.000
22622010.12.07 21:06close11340.01131.6500.0000.0002.6453659.02
22632010.12.07 22:06buy11350.01131.5780.0000.000
22642010.12.08 07:06close11350.01131.7900.0000.0002.3253661.34
22652010.12.08 08:06buy11360.01131.7280.0000.000
22662010.12.08 11:06close11360.01131.9400.0000.0002.3053663.64
22672010.12.08 12:06buy11370.01131.8180.0000.000
22682010.12.08 13:06sell11380.10132.2800.0000.000
22692010.12.08 14:06close11370.01132.4900.0000.0007.3153670.95
22702010.12.08 15:06buy11390.01132.7480.0000.000
22712010.12.09 05:06buy11400.01132.5480.0000.000
22722010.12.09 11:06buy11410.02132.3380.0000.000
22732010.12.09 17:59close11380.10132.0190.0000.00026.7553697.71
22742010.12.09 17:59close11270.01132.0190.0000.000-26.3753671.34
22752010.12.09 18:06buy11420.03132.1380.0000.000
22762010.12.09 18:06sell11430.07132.1200.0000.000
22772010.12.09 20:01close11430.07131.8310.0000.00022.0153693.35
22782010.12.09 20:01close11280.01131.8310.0000.000-21.7253671.62
22792010.12.09 20:06buy11440.05131.8580.0000.000
22802010.12.09 20:06sell11450.07131.8400.0000.000
22812010.12.10 01:06sell11460.07132.1100.0000.000
22822010.12.10 10:06close11390.01132.4100.0000.000-3.6453667.99
22832010.12.10 10:06close11410.02132.4100.0000.0001.5853669.57
22842010.12.10 10:06close11440.05132.4100.0000.00030.0853699.65
22852010.12.10 10:06close11400.01132.4100.0000.000-1.4953698.16
22862010.12.10 10:06close11420.03132.4100.0000.0008.9153707.08
22872010.12.10 11:06buy11470.01132.3980.0000.000
22882010.12.13 00:06close11470.01132.7200.0000.0003.5253710.60
22892010.12.13 01:06buy11480.01132.6880.0000.000
22902010.12.13 13:06buy11490.01132.4680.0000.000
22912010.12.13 15:06buy11500.02132.2780.0000.000
22922010.12.13 16:06buy11510.03132.0580.0000.000
22932010.12.13 18:06close11480.01132.7200.0000.0000.3553710.95
22942010.12.13 18:06close11500.02132.7200.0000.0009.6253720.57
22952010.12.13 18:06close11490.01132.7200.0000.0002.7453723.31
22962010.12.13 18:06close11510.03132.7200.0000.00021.6153744.92
22972010.12.13 19:06buy11520.01132.6280.0000.000
22982010.12.13 21:06buy11530.01132.1480.0000.000
22992010.12.14 12:30close11460.07131.6520.0000.00034.1253779.03
23002010.12.14 12:30close11290.02131.6520.0000.000-34.0953744.94
23012010.12.14 13:06buy11540.02131.6780.0000.000
23022010.12.14 16:43close11450.07131.3650.0000.00035.0353779.97
23032010.12.14 16:43close11300.03131.3650.0000.000-34.6053745.36
23042010.12.14 17:06sell11550.07131.6500.0000.000
23052010.12.14 19:06sell11560.07131.9500.0000.000
23062010.12.14 21:15close11560.07131.4080.0000.00041.2853786.64
23072010.12.14 21:15close11320.05131.4080.0000.000-40.4353746.22
23082010.12.14 22:06sell11570.07131.9300.0000.000
23092010.12.15 11:06sell11580.07132.1600.0000.000
23102010.12.15 13:23close11580.07131.6430.0000.00039.3853785.60
23112010.12.15 13:23close11330.07131.6430.0000.000-39.0753746.52
23122010.12.15 13:23close11570.07131.6440.0000.00021.4053767.92
23132010.12.15 13:23close11550.07131.6440.0000.0000.0753767.99
23142010.12.15 14:06buy11590.03131.4380.0000.000
23152010.12.15 14:06sell11600.07131.4200.0000.000
23162010.12.15 15:06buy11610.05131.1080.0000.000
23172010.12.15 16:06close11600.07131.1680.0000.00019.2053787.19
23182010.12.15 17:06sell11620.01130.9500.0000.000
23192010.12.15 19:06sell11630.01131.1900.0000.000
23202010.12.15 20:06buy11640.07130.9080.0000.000
23212010.12.15 21:07close11640.07131.1240.0000.00016.4653803.65
23222010.12.15 21:07close11520.01131.1240.0000.000-16.3553787.30
23232010.12.15 21:39close11610.05131.2900.0000.0009.9053797.20
23242010.12.15 21:39close11530.01131.2900.0000.000-9.3153787.89
23252010.12.15 22:06buy11650.03131.1080.0000.000
23262010.12.16 05:06buy11660.03130.8980.0000.000
23272010.12.16 09:11close11660.03131.2100.0000.00010.1953798.08
23282010.12.16 09:11close11540.02131.2100.0000.000-10.0953787.99
23292010.12.16 13:54close11650.03131.2710.0000.0005.4253793.41
23302010.12.16 13:54close11590.03131.2710.0000.000-5.3553788.06
23312010.12.16 14:06buy11670.03131.2280.0000.000
23322010.12.16 16:06close11670.03131.5100.0000.0009.2053797.26
23332010.12.16 16:06sell11680.02131.5100.0000.000
23342010.12.16 17:06buy11690.01131.4080.0000.000
23352010.12.17 04:06buy11700.01131.2180.0000.000
23362010.12.17 06:06close11620.01131.0480.0000.000-1.2953795.97
23372010.12.17 06:06close11680.02131.0480.0000.0009.9453805.91
23382010.12.17 06:06close11630.01131.0480.0000.0001.3353807.24
23392010.12.17 07:06sell11710.01131.1900.0000.000
23402010.12.17 12:06close11710.01130.9080.0000.0003.0753810.31
23412010.12.17 12:06buy11720.02130.9080.0000.000
23422010.12.17 13:06sell11730.01131.0400.0000.000
23432010.12.17 15:06close11730.01130.6980.0000.0003.7253814.03
23442010.12.17 15:06buy11740.03130.6980.0000.000
23452010.12.17 16:06buy11750.05130.4780.0000.000
23462010.12.17 16:06sell11760.01130.4600.0000.000
23472010.12.17 18:06close11760.01130.1780.0000.0003.0753817.10
23482010.12.17 18:06buy11770.07130.1780.0000.000
23492010.12.17 19:06sell11780.01130.2100.0000.000
23502010.12.20 00:11close11770.07130.3400.0000.00012.4253829.52
23512010.12.20 00:11close11690.01130.3400.0000.000-11.6053817.92
23522010.12.20 03:06buy11790.05130.1480.0000.000
23532010.12.20 09:42close11790.05130.3300.0000.0009.9053827.82
23542010.12.20 09:42close11700.01130.3300.0000.000-9.6553818.17
23552010.12.20 10:06buy11800.05130.2880.0000.000
23562010.12.20 15:06buy11810.05130.0480.0000.000
23572010.12.20 15:20close11810.05130.2960.0000.00013.4953831.66
23582010.12.20 15:20close11720.02130.2960.0000.000-13.3053818.36
23592010.12.20 17:06close11780.01129.9780.0000.0002.4753820.83
23602010.12.20 17:06buy11820.05129.9780.0000.000
23612010.12.20 18:06buy11830.05129.7180.0000.000
23622010.12.20 18:06sell11840.01129.7000.0000.000
23632010.12.20 20:06sell11850.01129.9300.0000.000
23642010.12.20 21:16close11830.05130.0860.0000.00020.0353840.86
23652010.12.20 21:16close11740.03130.0860.0000.000-19.9553820.91
23662010.12.21 09:14close11820.05130.2290.0000.00013.7153834.63
23672010.12.21 09:14close11750.05130.2290.0000.000-13.4353821.19
23682010.12.21 10:06sell11860.02130.1500.0000.000
23692010.12.21 11:06buy11870.05129.9980.0000.000
23702010.12.21 12:06close11840.01129.7280.0000.000-0.3653820.83
23712010.12.21 12:06close11860.02129.7280.0000.0009.1853830.01
23722010.12.21 12:06close11850.01129.7280.0000.0002.1553832.16
23732010.12.21 12:06buy11880.05129.7280.0000.000
23742010.12.21 13:06sell11890.01129.6800.0000.000
23752010.12.21 14:06buy11900.05129.4180.0000.000
23762010.12.21 15:06close11890.01129.4380.0000.0002.6453834.80
23772010.12.21 16:06sell11910.01129.6300.0000.000
23782010.12.21 18:06close11910.01129.4280.0000.0002.2053837.00
23792010.12.21 19:06sell11920.01129.5100.0000.000
23802010.12.22 11:06close11920.01129.2080.0000.0003.2453840.23
23812010.12.22 11:06buy11930.05129.2080.0000.000
23822010.12.22 12:06sell11940.01129.0600.0000.000
23832010.12.22 16:06close11940.01128.8180.0000.0002.6353842.86
23842010.12.22 16:06buy11950.07128.8180.0000.000
23852010.12.22 17:06sell11960.01128.5800.0000.000
23862010.12.23 06:06close11960.01128.1180.0000.0004.8653847.72
23872010.12.23 07:06sell11970.01128.2400.0000.000
23882010.12.23 10:06close11970.01127.7180.0000.0005.6853853.40
23892010.12.23 10:06buy11980.10127.7180.0000.000
23902010.12.23 11:06sell11990.01127.6000.0000.000
23912010.12.23 15:06sell12000.01128.4000.0000.000
23922010.12.23 19:06close11990.01127.7780.0000.000-1.9453851.46
23932010.12.23 19:06close12000.01127.7780.0000.0006.7753858.23
23942010.12.23 20:06sell12010.01127.8300.0000.000
23952010.12.23 23:06sell12020.01128.0500.0000.000
23962010.12.24 03:06sell12030.02128.2600.0000.000
23972010.12.27 00:06close12010.01127.8780.0000.000-0.6353857.60
23982010.12.27 00:06close12030.02127.8780.0000.0008.2053865.80
23992010.12.27 00:06close12020.01127.8780.0000.0001.7653867.56
24002010.12.27 01:06sell12040.01127.8400.0000.000
24012010.12.27 10:06close12040.01127.6380.0000.0002.2053869.76
24022010.12.27 11:06sell12050.01127.7400.0000.000
24032010.12.27 18:06close12050.01127.5480.0000.0002.0953871.85
24042010.12.27 19:06sell12060.01127.5100.0000.000
24052010.12.27 20:45close11800.05127.5400.0000.000-149.1553722.70
24062010.12.27 20:45close11880.05127.5400.0000.000-118.7353603.97
24072010.12.27 20:45close11930.05127.5400.0000.000-90.5053513.47
24082010.12.27 20:45close11980.10127.5400.0000.000-19.1553494.32
24092010.12.27 20:45close11870.05127.5400.0000.000-133.4253360.90
24102010.12.27 20:45close11950.07127.5400.0000.000-96.9853263.92
24112010.12.27 20:45close11900.05127.5400.0000.000-101.8653162.06
24122010.12.27 23:06buy12070.01127.7480.0000.000
24132010.12.27 23:06sell12080.01127.7300.0000.000
24142010.12.28 02:06close12070.01127.7600.0000.0000.1453162.20
24152010.12.28 03:06buy12090.01127.9580.0000.000
24162010.12.28 03:06sell12100.02127.9400.0000.000
24172010.12.28 05:06buy12110.01127.7180.0000.000
24182010.12.28 08:06close12060.01127.5780.0000.000-0.7953161.40
24192010.12.28 08:06close12100.02127.5780.0000.0007.8853169.28
24202010.12.28 08:06close12080.01127.5780.0000.0001.6053170.88
24212010.12.28 09:06buy12120.02127.5180.0000.000
24222010.12.28 09:06sell12130.01127.5000.0000.000
24232010.12.28 10:06buy12140.03127.2480.0000.000
24242010.12.28 11:06close12130.01127.1880.0000.0003.4053174.28
24252010.12.28 12:06buy12150.05126.8980.0000.000
24262010.12.28 12:06sell12160.01126.8800.0000.000
24272010.12.28 13:06buy12170.07126.6480.0000.000
24282010.12.28 14:06sell12180.01126.8900.0000.000
24292010.12.28 14:06close12170.07126.8900.0000.00018.4453192.72
24302010.12.28 14:06close12090.01126.8900.0000.000-11.6253181.10
24312010.12.28 16:06close12160.01126.6080.0000.0002.9653184.06
24322010.12.28 16:06close12180.01126.6080.0000.0003.0753187.13
24332010.12.28 16:06buy12190.05126.6080.0000.000
24342010.12.28 17:06buy12200.07126.2580.0000.000
24352010.12.28 17:06sell12210.01126.2400.0000.000
24362010.12.28 19:29close12200.07126.4430.0000.00014.1053201.23
24372010.12.28 19:29close12110.01126.4430.0000.000-13.8853187.35
24382010.12.28 21:06sell12220.01126.5500.0000.000
24392010.12.28 23:06sell12230.02126.8300.0000.000
24402010.12.28 23:09close12190.05126.8700.0000.00014.2653201.61
24412010.12.28 23:09close12120.02126.8700.0000.000-14.1153187.50
24422010.12.29 00:06buy12240.05126.6980.0000.000
24432010.12.29 02:06buy12250.05126.4780.0000.000
24442010.12.29 06:19close12250.05126.7700.0000.00015.8953203.39
24452010.12.29 06:19close12140.03126.7700.0000.000-15.5853187.81
24462010.12.29 10:06close12210.01126.1080.0000.0001.3853189.19
24472010.12.29 10:06close12230.02126.1080.0000.00015.6053204.79
24482010.12.29 10:06close12220.01126.1080.0000.0004.7653209.54
24492010.12.29 10:06buy12260.05126.1080.0000.000
24502010.12.29 11:06sell12270.01126.3300.0000.000
24512010.12.29 14:28close12260.05126.5030.0000.00021.4953231.03
24522010.12.29 14:28close12150.05126.5030.0000.000-21.4553209.59
24532010.12.29 15:06buy12280.05126.3780.0000.000
24542010.12.29 16:36close12280.05126.5400.0000.0008.8253218.41
24552010.12.29 16:36close12240.05126.5400.0000.000-8.5953209.82
24562010.12.29 17:06buy12290.05126.5780.0000.000
24572010.12.29 17:06sell12300.01126.5600.0000.000
24582010.12.30 04:06close12270.01126.1580.0000.0001.7153211.52
24592010.12.30 04:06close12300.01126.1580.0000.0004.2153215.73
24602010.12.30 05:06sell12310.01126.3000.0000.000
24612010.12.30 13:06close12310.01125.8080.0000.0005.3553221.08
24622010.12.30 14:06sell12320.01126.1000.0000.000
24632010.12.30 16:06close12320.01125.6380.0000.0005.0253226.10
24642010.12.30 17:06sell12330.01126.2800.0000.000
24652010.12.30 19:06close12330.01125.6780.0000.0006.5553232.65
24662010.12.30 20:06sell12340.01125.7700.0000.000
24672010.12.31 10:06sell12350.01126.0900.0000.000
24682010.12.31 17:06sell12360.02126.5600.0000.000
24692010.12.31 18:06close12290.05126.8300.0000.00013.9353246.58
24702010.12.31 18:06sell12370.03126.8300.0000.000
24712010.12.31 19:06buy12380.01126.5980.0000.000
24722011.01.03 01:06close12340.01126.2080.0000.000-4.8753241.71
24732011.01.03 01:06close12360.02126.2080.0000.0007.5553249.26
24742011.01.03 01:06close12350.01126.2080.0000.000-1.3353247.92
24752011.01.03 01:06close12370.03126.2080.0000.00020.1553268.07
24762011.01.03 01:06buy12390.01126.2080.0000.000
24772011.01.03 02:06sell12400.01126.2800.0000.000
24782011.01.03 11:06close12400.01126.0280.0000.0002.7453270.81
24792011.01.03 12:06buy12410.02125.9080.0000.000
24802011.01.03 12:06sell12420.01125.8900.0000.000
24812011.01.03 15:06sell12430.01126.2900.0000.000
24822011.01.03 16:06close12380.01126.3700.0000.000-2.4753268.34
24832011.01.03 16:06close12410.02126.3700.0000.00010.0553278.39
24842011.01.03 16:06close12390.01126.3700.0000.0001.7653280.15
24852011.01.03 17:06buy12440.01126.3680.0000.000
24862011.01.03 23:06sell12450.02126.5020.0000.000
24872011.01.04 03:06close12440.01126.6790.0000.0003.3953283.54
24882011.01.04 04:06buy12460.01126.7920.0000.000
24892011.01.04 04:06sell12470.03126.7740.0000.000
24902011.01.04 06:06close12460.01127.0470.0000.0002.7853286.32
24912011.01.04 06:06sell12480.05127.0470.0000.000
24922011.01.04 07:06buy12490.01127.0790.0000.000
24932011.01.04 10:06sell12500.07127.2510.0000.000
24942011.01.04 11:06close12490.01127.9100.0000.0009.0453295.36
24952011.01.04 12:06buy12510.01128.3300.0000.000
24962011.01.04 12:06sell12520.10128.3120.0000.000
24972011.01.04 13:21close12520.10128.0900.0000.00024.1553319.51
24982011.01.04 13:21close12420.01128.0900.0000.000-23.9953295.52
24992011.01.04 14:06sell12530.07128.3030.0000.000
25002011.01.04 17:03close12530.07128.0480.0000.00019.4253314.94
25012011.01.04 17:03close12430.01128.0480.0000.000-19.1853295.75
25022011.01.04 17:06buy12540.01128.1100.0000.000
25032011.01.04 17:06sell12550.07128.0920.0000.000
25042011.01.04 17:51close12550.07127.7360.0000.00027.1153322.86
25052011.01.04 17:51close12450.02127.7360.0000.000-26.9653295.91
25062011.01.04 18:06buy12560.02127.7780.0000.000
25072011.01.04 18:06sell12570.07127.7600.0000.000
25082011.01.04 19:20close12570.07127.4610.0000.00022.7753318.68
25092011.01.04 19:20close12470.03127.4610.0000.000-22.4253296.26
25102011.01.04 20:06sell12580.07127.5830.0000.000
25112011.01.04 21:06sell12590.07127.7990.0000.000
25122011.01.05 07:02close12590.07127.4770.0000.00024.1453320.39
25132011.01.05 07:02close12480.05127.4770.0000.000-23.6653296.73
25142011.01.05 07:06buy12600.03127.5240.0000.000
25152011.01.05 10:06sell12610.07127.9910.0000.000
25162011.01.05 14:06close12510.01128.0320.0000.000-3.2353293.50
25172011.01.05 14:06close12560.02128.0320.0000.0005.5553299.05
25182011.01.05 14:06close12600.03128.0320.0000.00016.5953315.64
25192011.01.05 14:06close12540.01128.0320.0000.000-0.8453314.80
25202011.01.05 15:06buy12620.01128.0830.0000.000
25212011.01.05 16:06sell12630.07128.6940.0000.000
25222011.01.05 17:06close12620.01128.7500.0000.0007.2653322.06
25232011.01.05 18:06buy12640.01128.8710.0000.000
25242011.01.05 19:06sell12650.07128.9700.0000.000
25252011.01.05 23:06close12640.01129.1380.0000.0002.9053324.96
25262011.01.06 00:06buy12660.01129.0990.0000.000
25272011.01.06 03:06sell12670.07129.2340.0000.000
25282011.01.06 10:06buy12680.01128.8560.0000.000
25292011.01.06 12:06buy12690.02128.4820.0000.000
25302011.01.06 15:06close12660.01128.9410.0000.000-1.7253323.24
25312011.01.06 15:06close12680.01128.9410.0000.0000.9253324.16
25322011.01.06 15:06close12690.02128.9410.0000.0009.9953334.15
25332011.01.06 17:06buy12700.01128.9890.0000.000
25342011.01.06 18:06buy12710.01128.6660.0000.000
25352011.01.07 14:06close12700.01129.0520.0000.0000.6953334.85
25362011.01.07 14:06close12710.01129.0520.0000.0004.2153339.06
25372011.01.07 15:06buy12720.01129.0770.0000.000
25382011.01.07 18:06close12720.01129.3070.0000.0002.5053341.56
25392011.01.07 19:06buy12730.01129.1540.0000.000
25402011.01.07 20:06buy12740.01128.8650.0000.000
25412011.01.10 00:06close12730.01129.2180.0000.0000.7153342.27
25422011.01.10 00:06close12740.01129.2180.0000.0003.8553346.12
25432011.01.10 01:06buy12750.01129.1290.0000.000
25442011.01.10 11:06buy12760.01128.8390.0000.000
25452011.01.10 17:06buy12770.02128.6120.0000.000
25462011.01.10 19:06close12750.01129.0030.0000.000-1.3753344.75
25472011.01.10 19:06close12770.02129.0030.0000.0008.5153353.26
25482011.01.10 19:06close12760.01129.0030.0000.0001.7853355.04
25492011.01.11 03:06buy12780.01129.0160.0000.000
25502011.01.11 06:06close12780.01129.2560.0000.0002.6153357.65
25512011.01.11 07:06buy12790.01129.1540.0000.000
25522011.01.11 09:06close12790.01129.3910.0000.0002.5853360.23
25532011.01.11 10:06buy12800.01129.1790.0000.000
25542011.01.11 16:06close12800.01129.3940.0000.0002.3453362.57
25552011.01.11 17:06buy12810.01129.4760.0000.000
25562011.01.11 19:06close12810.01130.2010.0000.0007.8953370.46
25572011.01.11 20:06buy12820.01130.0620.0000.000
25582011.01.11 21:06buy12830.01129.8340.0000.000
25592011.01.12 04:06close12820.01130.2560.0000.0002.1253372.58
25602011.01.12 04:06close12830.01130.2560.0000.0004.6153377.19
25612011.01.12 04:06sell12840.10130.2560.0000.000
25622011.01.12 05:06buy12850.01130.0160.0000.000
25632011.01.12 09:06buy12860.01129.7580.0000.000
25642011.01.12 15:06close12850.01130.0980.0000.0000.8953378.08
25652011.01.12 15:06close12860.01130.0980.0000.0003.7053381.78
25662011.01.12 16:06buy12870.01130.5400.0000.000
25672011.01.12 18:06close12870.01130.8620.0000.0003.5153385.29
25682011.01.12 19:06buy12880.01130.9050.0000.000
25692011.01.13 05:06buy12890.01130.7110.0000.000
25702011.01.13 17:06close12880.01131.2680.0000.0003.9853389.27
25712011.01.13 17:06close12890.01131.2680.0000.0006.0653395.33
25722011.01.13 17:06sell12900.14131.2680.0000.000
25732011.01.13 18:06buy12910.01131.2960.0000.000
25742011.01.13 22:06buy12920.01131.0880.0000.000
25752011.01.14 04:06buy12930.02130.8640.0000.000
25762011.01.14 11:06buy12940.03130.6120.0000.000
25772011.01.14 12:06close12910.01131.0640.0000.000-2.5153392.82
25782011.01.14 12:06close12930.02131.0640.0000.0004.3653397.18
25792011.01.14 12:06close12920.01131.0640.0000.000-0.2553396.93
25802011.01.14 12:06close12940.03131.0640.0000.00014.7653411.69
25812011.01.14 13:06buy12950.01131.3450.0000.000
25822011.01.14 15:06close12950.01131.5520.0000.0002.2553413.94
25832011.01.14 16:06buy12960.01131.3410.0000.000
25842011.01.14 19:06close12960.01131.6590.0000.0003.4653417.40
25852011.01.14 20:06buy12970.01131.6810.0000.000
25862011.01.17 05:06buy12980.01131.3690.0000.000
25872011.01.18 13:06close12970.01132.3930.0000.0007.7753425.18
25882011.01.18 13:06close12980.01132.3930.0000.00011.1653436.34
25892011.01.18 13:06sell12990.20132.3930.0000.000
25902011.01.18 14:06buy13000.01132.1090.0000.000
25912011.01.18 16:06buy13010.01131.9540.0000.000
25922011.01.18 17:06buy13020.02131.6380.0000.000
25932011.01.18 19:06close13000.01132.2280.0000.0001.3053437.64
25942011.01.18 19:06close13020.02132.2280.0000.00012.8453450.48
25952011.01.18 19:06close13010.01132.2280.0000.0002.9853453.46
25962011.01.18 20:06buy13030.01132.2370.0000.000
25972011.01.18 22:06buy13040.01132.0320.0000.000
25982011.01.18 23:06buy13050.02131.7740.0000.000
25992011.01.19 06:06buy13060.03131.5830.0000.000
26002011.01.19 13:06buy13070.05131.3120.0000.000
26012011.01.19 18:32close12990.20131.0340.0000.000294.6253748.08
26022011.01.19 18:32close12500.07131.0340.0000.000-293.8253454.25
26032011.01.19 20:06buy13080.07131.1200.0000.000
26042011.01.20 11:47close13080.07131.2570.0000.00010.6753464.92
26052011.01.20 11:47close13030.01131.2570.0000.000-10.6253454.31
26062011.01.20 12:32close13070.05131.4300.0000.0006.5853460.89
26072011.01.20 12:32close13040.01131.4300.0000.000-6.5153454.38
26082011.01.20 13:06buy13090.03131.3990.0000.000
26092011.01.20 16:11close13090.03131.5480.0000.0004.8653459.24
26102011.01.20 16:11close13050.02131.5480.0000.000-4.8253454.42
26112011.01.20 17:06close13060.03131.8540.0000.0008.9453463.36
26122011.01.20 18:06buy13100.01131.8000.0000.000
26132011.01.20 19:06buy13110.01131.5250.0000.000
26142011.01.20 22:06close13100.01131.9420.0000.0001.5453464.90
26152011.01.20 22:06close13110.01131.9420.0000.0004.5453469.44
26162011.01.20 23:06buy13120.01132.0950.0000.000
26172011.01.21 01:06buy13130.01131.9060.0000.000
26182011.01.21 14:06buy13140.02131.6850.0000.000
26192011.01.21 18:06close13120.01132.2120.0000.0001.2853470.72
26202011.01.21 18:06close13140.02132.2120.0000.00011.4753482.19
26212011.01.21 18:06close13130.01132.2120.0000.0003.3353485.52
26222011.01.21 19:06buy13150.01132.1850.0000.000
26232011.01.21 22:06sell13160.14132.2720.0000.000
26242011.01.24 05:06buy13170.01132.0000.0000.000
26252011.01.24 12:06close13150.01132.2870.0000.0001.1253486.64
26262011.01.24 12:06close13170.01132.2870.0000.0003.1253489.76
26272011.01.25 12:31close13160.14130.6600.0000.000244.0153733.78
26282011.01.25 12:31close12580.07130.6600.0000.000-242.3553491.42
26292011.01.25 12:46close12900.14130.1080.0000.000169.0653660.48
26302011.01.25 12:46close12610.07130.1080.0000.000-168.8653491.62
26312011.01.25 20:45close12630.07130.2130.0000.000-123.3353368.29
26322011.01.25 20:45close12670.07130.2130.0000.000-81.0653287.24
26332011.01.25 20:45close12650.07130.2130.0000.000-102.3153184.93
26342011.01.25 20:45close12840.10130.2130.0000.000-2.4153182.52
26352011.01.25 21:06sell13180.01130.2270.0000.000
26362011.01.25 23:06close13180.01129.8650.0000.0003.9453186.46
26372011.01.26 00:06sell13190.01130.1430.0000.000
26382011.01.26 04:06close13190.01129.7350.0000.0004.4453190.90
26392011.01.26 05:06sell13200.01129.7170.0000.000
26402011.01.26 13:06buy13210.01130.0650.0000.000
26412011.01.26 13:06sell13220.01130.0470.0000.000
26422011.01.26 14:06sell13230.02130.4870.0000.000
26432011.01.26 15:06close13210.01130.4120.0000.0003.7753194.67
26442011.01.26 16:06buy13240.01130.3370.0000.000
26452011.01.26 19:06close13240.01130.6520.0000.0003.4253198.09
26462011.01.26 20:06buy13250.01130.7900.0000.000
26472011.01.26 20:06sell13260.03130.7720.0000.000
26482011.01.27 11:06close13250.01131.8670.0000.00011.7553209.85
26492011.01.27 11:06sell13270.05131.8670.0000.000
26502011.01.27 12:06buy13280.01131.8450.0000.000
26512011.01.27 15:06close13280.01132.3820.0000.0005.8453215.69
26522011.01.27 15:06sell13290.07132.3820.0000.000
26532011.01.27 16:06buy13300.01132.6540.0000.000
26542011.01.27 17:06buy13310.01132.2750.0000.000
26552011.01.27 18:50close13290.07132.0470.0000.00025.5253241.21
26562011.01.27 18:50close13200.01132.0470.0000.000-25.5153215.69
26572011.01.27 19:06buy13320.02132.0400.0000.000
26582011.01.28 04:01close13270.05131.5560.0000.00016.6553232.34
26592011.01.28 04:01close13220.01131.5560.0000.000-16.6453215.70
26602011.01.28 04:06buy13330.03131.5350.0000.000
26612011.01.28 04:06sell13340.03131.5170.0000.000
26622011.01.28 10:21close13340.03131.0950.0000.00013.7753229.47
26632011.01.28 10:21close13230.02131.0950.0000.000-13.6753215.81
26642011.01.28 11:06buy13350.05131.2310.0000.000
26652011.01.28 11:06sell13360.03131.2130.0000.000
26662011.01.28 14:32close13360.03130.9800.0000.0007.6153223.42
26672011.01.28 14:32close13260.03130.9800.0000.000-7.4453215.97
26682011.01.28 15:06buy13370.07131.0150.0000.000
26692011.01.28 15:06sell13380.03130.9970.0000.000
26702011.01.28 16:34close13370.07131.2200.0000.00015.6153231.58
26712011.01.28 16:34close13300.01131.2200.0000.000-15.6053215.98
26722011.01.28 17:06close13380.03130.9400.0000.0001.8653217.84
26732011.01.28 17:06buy13390.05130.9400.0000.000
26742011.01.28 18:06buy13400.07130.4800.0000.000
26752011.01.28 18:06sell13410.01130.4620.0000.000
26762011.01.28 20:06close13410.01129.8750.0000.0006.3853224.22
26772011.01.28 21:06sell13420.01129.9970.0000.000
26782011.01.28 22:06sell13430.01130.3620.0000.000
26792011.01.31 14:06sell13440.02130.5870.0000.000
26802011.01.31 14:14close13400.07130.7070.0000.00017.3753241.59
26812011.01.31 14:14close13310.01130.7070.0000.000-17.0453224.55
26822011.01.31 15:06buy13450.05130.5800.0000.000
26832011.01.31 18:06sell13460.03130.9240.0000.000
26842011.01.31 18:21close13450.05130.9970.0000.00022.6953247.24
26852011.01.31 18:21close13320.02130.9970.0000.000-22.6653224.58
26862011.01.31 18:32close13390.05131.1640.0000.00012.2353236.82
26872011.01.31 18:32close13330.03131.1640.0000.000-12.0853224.74
26882011.01.31 19:06close13350.05131.3820.0000.0008.2653233.01
26892011.01.31 19:06sell13470.05131.3820.0000.000
26902011.01.31 20:06buy13480.01131.4280.0000.000
26912011.02.01 03:06close13480.01131.6910.0000.0002.8753235.88
26922011.02.01 03:06sell13490.07131.6910.0000.000
26932011.02.01 04:06buy13500.01131.6950.0000.000
26942011.02.01 05:55close13490.07131.4750.0000.00016.4553252.33
26952011.02.01 05:55close13420.01131.4750.0000.000-16.2053236.13
26962011.02.01 08:06buy13510.01131.3850.0000.000
26972011.02.01 12:20close13470.05131.2010.0000.0009.5753245.70
26982011.02.01 12:20close13430.01131.2010.0000.000-9.2453236.46
26992011.02.01 13:06sell13520.03131.3920.0000.000
27002011.02.01 18:06sell13530.03131.7570.0000.000
27012011.02.01 20:18close13530.03131.2860.0000.00015.3853251.84
27022011.02.01 20:18close13440.02131.2860.0000.000-15.3253236.52
27032011.02.02 07:06sell13540.03131.6320.0000.000
27042011.02.02 12:06close13500.01131.7400.0000.0000.5053237.02
27052011.02.02 12:06close13510.01131.7400.0000.0003.8753240.89
27062011.02.02 13:06buy13550.01132.0200.0000.000
27072011.02.02 13:06sell13560.03132.0020.0000.000
27082011.02.03 10:06close13550.01132.2820.0000.0002.8953243.78
27092011.02.03 10:06sell13570.05132.2820.0000.000
27102011.02.03 11:06buy13580.01132.3150.0000.000
27112011.02.03 13:06close13580.01132.7720.0000.0004.9853248.76
27122011.02.03 13:06sell13590.07132.7720.0000.000
27132011.02.03 14:06buy13600.01132.5330.0000.000
27142011.02.03 17:06buy13610.01132.2470.0000.000
27152011.02.03 17:06close13590.07132.2050.0000.00043.1853291.94
27162011.02.03 17:06close13460.03132.2050.0000.000-42.6353249.31
27172011.02.03 19:04close13570.05131.9370.0000.00018.7753268.08
27182011.02.03 19:04close13520.03131.9370.0000.000-18.4453249.64
27192011.02.03 19:06buy13620.02131.8160.0000.000
27202011.02.03 19:06close13560.03131.7990.0000.0006.1353255.77
27212011.02.03 19:06close13540.03131.7990.0000.000-5.9453249.83
27222011.02.03 20:06buy13630.03131.6050.0000.000
27232011.02.03 20:06sell13640.03131.5870.0000.000
27242011.02.03 22:06sell13650.01131.6820.0000.000
27252011.02.04 16:06close13640.03131.4290.0000.0005.0053254.83
27262011.02.04 16:06close13650.01131.4290.0000.0002.7053257.52
27272011.02.04 17:06sell13660.01131.4320.0000.000
27282011.02.04 18:06buy13670.05131.3300.0000.000
27292011.02.04 20:06close13600.01131.9780.0000.000-6.0353251.49
27302011.02.04 20:06close13620.02131.9780.0000.0003.5453255.03
27312011.02.04 20:06close13670.05131.9780.0000.00035.2553290.28
27322011.02.04 20:06close13610.01131.9780.0000.000-2.9253287.37
27332011.02.04 20:06close13630.03131.9780.0000.00012.2053299.57
27342011.02.04 20:06sell13680.01131.9780.0000.000
27352011.02.04 21:06buy13690.01132.5650.0000.000
27362011.02.04 21:06sell13700.02132.5470.0000.000
27372011.02.04 23:06buy13710.01132.3800.0000.000
27382011.02.07 10:06close13690.01132.8700.0000.0003.3353302.90
27392011.02.07 10:06close13710.01132.8700.0000.0005.3553308.25
27402011.02.07 10:06sell13720.03132.8700.0000.000
27412011.02.07 11:06buy13730.01133.0900.0000.000
27422011.02.07 11:06sell13740.05133.0720.0000.000
27432011.02.07 14:06buy13750.01132.7100.0000.000
27442011.02.08 12:06close13660.01132.1660.0000.000-8.0953300.16
27452011.02.08 12:06close13700.02132.1660.0000.0008.0753308.23
27462011.02.08 12:06close13740.05132.1660.0000.00049.0153357.24
27472011.02.08 12:06close13680.01132.1660.0000.000-2.1553355.09
27482011.02.08 12:06close13720.03132.1660.0000.00022.8253377.91
27492011.02.08 12:06buy13760.02132.1660.0000.000
27502011.02.08 13:06sell13770.01132.3290.0000.000
27512011.02.08 17:06close13770.01132.0060.0000.0003.5153381.42
27522011.02.08 18:06buy13780.03131.7950.0000.000
27532011.02.08 18:06sell13790.01131.7770.0000.000
27542011.02.08 21:06sell13800.01131.9870.0000.000
27552011.02.08 23:06sell13810.02132.2420.0000.000
27562011.02.09 08:06close13730.01132.4720.0000.000-6.7053374.72
27572011.02.09 08:06close13760.02132.4720.0000.0006.6853381.40
27582011.02.09 08:06close13750.01132.4720.0000.000-2.5753378.83
27592011.02.09 08:06close13780.03132.4720.0000.00022.1353400.97
27602011.02.09 08:06sell13820.03132.4720.0000.000
27612011.02.09 09:06buy13830.01132.4450.0000.000
27622011.02.09 12:06close13830.01132.8230.0000.0004.1153405.08
27632011.02.09 12:06sell13840.05132.8230.0000.000
27642011.02.09 13:06buy13850.01132.7580.0000.000
27652011.02.09 16:06buy13860.01132.5510.0000.000
27662011.02.09 17:06close13790.01132.2800.0000.000-5.5253399.55
27672011.02.09 17:06close13810.02132.2800.0000.000-0.9453398.61
27682011.02.09 17:06close13840.05132.2800.0000.00029.5453428.15
27692011.02.09 17:06close13800.01132.2800.0000.000-3.2353424.92
27702011.02.09 17:06close13820.03132.2800.0000.0006.2753431.19
27712011.02.09 17:06buy13870.02132.2800.0000.000
27722011.02.09 18:06sell13880.01132.4270.0000.000
27732011.02.09 19:06close13850.01132.9020.0000.0001.5753432.76
27742011.02.09 19:06close13870.02132.9020.0000.00013.5353446.29
27752011.02.09 19:06close13860.01132.9020.0000.0003.8253450.11
27762011.02.09 19:06sell13890.01132.9020.0000.000
27772011.02.09 20:06buy13900.01132.7000.0000.000
27782011.02.09 21:06close13880.01132.4870.0000.000-0.6653449.45
27792011.02.09 21:06close13890.01132.4870.0000.0004.5153453.96
27802011.02.09 21:06buy13910.01132.4870.0000.000
27812011.02.09 22:06sell13920.01132.6820.0000.000
27822011.02.10 05:06close13900.01132.9440.0000.0002.6853456.64
27832011.02.10 05:06close13910.01132.9440.0000.0005.0053461.64
27842011.02.10 05:06sell13930.01132.9440.0000.000
27852011.02.10 06:06buy13940.01132.8300.0000.000
27862011.02.10 17:06close13940.01133.2020.0000.0004.0553465.69
27872011.02.10 17:06sell13950.02133.2020.0000.000
27882011.02.10 18:06buy13960.01133.2660.0000.000
27892011.02.10 19:06sell13970.03133.7370.0000.000
27902011.02.10 20:06close13960.01133.9870.0000.0007.8553473.54
27912011.02.10 20:06sell13980.05133.9870.0000.000
27922011.02.10 21:06buy13990.01134.0890.0000.000
27932011.02.11 10:06buy14000.01133.8560.0000.000
27942011.02.11 14:06buy14010.02133.4250.0000.000
27952011.02.11 18:06close13920.01133.4060.0000.000-8.1053465.45
27962011.02.11 18:06close13950.02133.4060.0000.000-4.5553460.90
27972011.02.11 18:06close13980.05133.4060.0000.00031.3353492.22
27982011.02.11 18:06close13930.01133.4060.0000.000-5.0853487.14
27992011.02.11 18:06close13970.03133.4060.0000.00010.6453497.78
28002011.02.11 19:06sell14020.01133.5120.0000.000
28012011.02.11 23:06sell14030.01133.7570.0000.000
28022011.02.14 12:06close14020.01133.3410.0000.0001.8153499.58
28032011.02.14 12:06close14030.01133.3410.0000.0004.4753504.05
28042011.02.14 13:06sell14040.01133.4170.0000.000
28052011.02.15 01:06sell14050.01133.6160.0000.000
28062011.02.15 08:06sell14060.02133.8300.0000.000
28072011.02.15 09:06close13990.01133.9390.0000.000-1.6153502.44
28082011.02.15 09:06close14010.02133.9390.0000.00011.2353513.67
28092011.02.15 09:06close14000.01133.9390.0000.0000.9253514.60
28102011.02.15 10:06buy14070.01133.7950.0000.000
28112011.02.15 12:06close14070.01134.3120.0000.0005.6253520.22
28122011.02.15 12:06sell14080.03134.3120.0000.000
28132011.02.15 13:06buy14090.01134.0050.0000.000
28142011.02.15 15:06close14090.01134.8850.0000.0009.5853529.80
28152011.02.15 15:06sell14100.05134.8850.0000.000
28162011.02.15 16:06buy14110.01135.0290.0000.000
28172011.02.15 17:06sell14120.07135.3110.0000.000
28182011.02.15 18:06close14110.01135.2970.0000.0002.9153532.71
28192011.02.15 19:06buy14130.01135.3580.0000.000
28202011.02.15 20:03close14120.07135.0720.0000.00018.2053550.91
28212011.02.15 20:03close14040.01135.0720.0000.000-18.0553532.85
28222011.02.15 20:06buy14140.01135.1050.0000.000
28232011.02.15 20:06sell14150.05135.0870.0000.000
28242011.02.16 06:06sell14160.07135.2970.0000.000
28252011.02.16 12:25close14160.07135.0860.0000.00016.0653548.91
28262011.02.16 12:25close14050.01135.0860.0000.000-16.0453532.87
28272011.02.16 13:06buy14170.02134.8350.0000.000
28282011.02.16 13:31close14150.05134.7100.0000.00020.2353553.09
28292011.02.16 13:31close14060.02134.7100.0000.000-19.2653533.83
28302011.02.16 13:31close14100.05134.6590.0000.00012.0353545.86
28312011.02.16 13:31close14080.03134.6590.0000.000-11.4953534.37
28322011.02.16 14:06buy14180.03134.2900.0000.000
28332011.02.16 14:06sell14190.05134.2720.0000.000
28342011.02.16 19:06sell14200.05134.5120.0000.000
28352011.02.16 20:02close14200.05134.3900.0000.0006.6453541.01
28362011.02.16 20:02close14190.05134.3900.0000.000-6.4253534.59
28372011.02.16 20:06sell14210.05134.4770.0000.000
28382011.02.16 23:06close14210.05134.4720.0000.0000.2853534.87
28392011.02.17 00:06sell14220.01134.5940.0000.000
28402011.02.17 12:06close14220.01134.3820.0000.0002.3153537.18
28412011.02.17 13:06sell14230.01134.6900.0000.000
28422011.02.17 14:06sell14240.01134.8890.0000.000
28432011.02.17 17:06close14230.01134.5370.0000.0001.6653538.84
28442011.02.17 17:06close14240.01134.5370.0000.0003.8353542.67
28452011.02.17 18:06sell14250.01134.7440.0000.000
28462011.02.18 10:06close14250.01134.5290.0000.0002.2953544.95
28472011.02.18 11:06close14130.01135.0200.0000.000-3.6353541.33
28482011.02.18 11:06close14170.02135.0200.0000.0004.1253545.45
28492011.02.18 11:06close14140.01135.0200.0000.000-0.8753544.58
28502011.02.18 11:06close14180.03135.0200.0000.00023.9553568.53
28512011.02.18 11:06sell14260.01135.0200.0000.000
28522011.02.18 12:06buy14270.01135.1080.0000.000
28532011.02.18 13:06sell14280.01135.2250.0000.000
28542011.02.18 17:06close14270.01135.3150.0000.0002.2553570.78
28552011.02.18 18:06buy14290.01135.4080.0000.000
28562011.02.18 19:06buy14300.01135.1480.0000.000
28572011.02.21 03:06buy14310.02134.9590.0000.000
28582011.02.21 06:06close14260.01134.8980.0000.0001.2753572.05
28592011.02.21 06:06close14280.01134.8980.0000.0003.5053575.54
28602011.02.21 07:06sell14320.01134.8810.0000.000
28612011.02.22 04:06close14320.01134.3930.0000.0005.2653580.80
28622011.02.22 04:06buy14330.03134.3930.0000.000
28632011.02.22 05:06sell14340.01134.3620.0000.000
28642011.02.22 07:06sell14350.01134.5850.0000.000
28652011.02.22 12:06close14340.01133.7230.0000.0006.9553587.75
28662011.02.22 12:06close14350.01133.7230.0000.0009.3753597.12
28672011.02.22 12:06buy14360.05133.7230.0000.000
28682011.02.22 13:06sell14370.01133.7700.0000.000
28692011.02.22 14:06sell14380.01134.0950.0000.000
28702011.02.22 16:06sell14390.02134.3900.0000.000
28712011.02.22 20:06close14370.01133.7030.0000.0000.7353597.85
28722011.02.22 20:06close14390.02133.7030.0000.00014.9553612.80
28732011.02.22 20:06close14380.01133.7030.0000.0004.2653617.06
28742011.02.22 21:06buy14400.07133.3480.0000.000
28752011.02.22 21:06sell14410.01133.3300.0000.000
28762011.02.23 00:59close14400.07133.6090.0000.00019.9653637.01
28772011.02.23 00:59close14290.01133.6090.0000.000-19.5453617.48
28782011.02.23 01:06sell14420.01133.6010.0000.000
28792011.02.23 03:48close14360.05133.9620.0000.00013.0553630.53
28802011.02.23 03:48close14300.01133.9620.0000.000-12.8753617.66
28812011.02.23 04:06buy14430.03133.9980.0000.000
28822011.02.23 04:06sell14440.02133.9800.0000.000
28832011.02.23 06:06buy14450.03133.6830.0000.000
28842011.02.23 12:17close14450.03134.1940.0000.00016.6853634.34
28852011.02.23 12:17close14310.02134.1940.0000.000-16.6153617.74
28862011.02.23 12:17close14430.03134.1950.0000.0006.4353624.17
28872011.02.23 12:17close14330.03134.1950.0000.000-6.4353617.74
28882011.02.23 13:06buy14460.03134.3080.0000.000
28892011.02.23 13:06sell14470.03134.2900.0000.000
28902011.02.23 15:06close14460.03134.5850.0000.0009.0453626.78
28912011.02.23 15:06sell14480.05134.5850.0000.000
28922011.02.23 16:06buy14490.01134.5130.0000.000
28932011.02.23 17:06buy14500.01134.2420.0000.000
28942011.02.23 19:06buy14510.02134.0480.0000.000
28952011.02.23 20:06close14410.01133.5330.0000.000-2.2653624.52
28962011.02.23 20:06close14440.02133.5330.0000.0009.7253634.24
28972011.02.23 20:06close14480.05133.5330.0000.00057.2153691.45
28982011.02.23 20:06close14420.01133.5330.0000.0000.7453692.19
28992011.02.23 20:06close14470.03133.5330.0000.00024.7153716.90
29002011.02.23 20:06buy14520.03133.5330.0000.000
29012011.02.23 21:06sell14530.01133.5150.0000.000
29022011.02.23 22:06sell14540.01133.8050.0000.000
29032011.02.24 07:06close14530.01133.4480.0000.0000.5753717.46
29042011.02.24 07:06close14540.01133.4480.0000.0003.7253721.18
29052011.02.24 08:06sell14550.01133.3620.0000.000
29062011.02.24 09:06buy14560.05133.1380.0000.000
29072011.02.24 10:06close14550.01133.1150.0000.0002.6853723.86
29082011.02.24 11:06buy14570.07132.3980.0000.000
29092011.02.24 11:06sell14580.01132.3800.0000.000
29102011.02.24 15:06close14580.01132.1480.0000.0002.5353726.39
29112011.02.24 16:06sell14590.01132.4590.0000.000
29122011.02.24 18:06close14590.01132.1550.0000.0003.3153729.70
29132011.02.24 19:06sell14600.01131.7500.0000.000
29142011.02.25 00:06sell14610.01132.1470.0000.000
29152011.02.25 08:06sell14620.02132.3500.0000.000
29162011.02.25 14:06close14600.01131.5550.0000.0002.0753731.76
29172011.02.25 14:06close14620.02131.5550.0000.00017.3053749.06
29182011.02.25 14:06close14610.01131.5550.0000.0006.4453755.50
29192011.02.25 15:06sell14630.01131.8200.0000.000
29202011.02.25 17:06close14630.01131.5130.0000.0003.3453758.84
29212011.02.25 18:06buy14640.10131.1830.0000.000
29222011.02.25 18:06sell14650.01131.1650.0000.000
29232011.02.25 19:33close14640.10131.4910.0000.00033.5053792.34
29242011.02.25 19:33close14490.01131.4910.0000.000-32.8353759.52
29252011.02.25 20:06buy14660.07131.5070.0000.000
29262011.02.25 20:06sell14670.01131.4890.0000.000
29272011.02.25 20:45close14500.01131.4850.0000.000-29.9653729.56
29282011.02.25 20:45close14520.03131.4850.0000.000-66.7153662.85
29292011.02.25 20:45close14570.07131.4850.0000.000-69.4553593.40
29302011.02.25 20:45close14660.07131.4850.0000.000-1.6853591.72
29312011.02.25 20:45close14510.02131.4850.0000.000-55.6753536.05
29322011.02.25 20:45close14560.05131.4850.0000.000-89.8653446.19
29332011.02.28 08:06buy14680.01131.5230.0000.000
29342011.02.28 10:06close14680.01131.8500.0000.0003.5653449.75
29352011.02.28 10:06sell14690.02131.8500.0000.000
29362011.02.28 11:06buy14700.01131.6430.0000.000
29372011.02.28 13:06close14700.01132.5200.0000.0009.5453459.29
29382011.02.28 13:06sell14710.03132.5200.0000.000
29392011.02.28 14:06buy14720.01132.7580.0000.000
29402011.02.28 14:06sell14730.05132.7400.0000.000
29412011.02.28 15:06sell14740.07132.9550.0000.000
29422011.02.28 16:32close14740.07132.7300.0000.00017.1353476.42
29432011.02.28 16:32close14650.01132.7300.0000.000-17.0853459.34
29442011.02.28 18:06close14720.01133.0200.0000.0002.8553462.19
29452011.02.28 18:06sell14750.05133.0200.0000.000
29462011.02.28 19:06buy14760.01133.2060.0000.000
29472011.02.28 19:06sell14770.07133.1880.0000.000
29482011.02.28 22:00close14770.07132.9750.0000.00016.2253478.41
29492011.02.28 22:00close14670.01132.9750.0000.000-16.2153462.19
29502011.02.28 22:06buy14780.01132.9480.0000.000
29512011.03.01 03:06sell14790.05133.2600.0000.000
29522011.03.01 04:06close14760.01133.4900.0000.0003.1053465.29
29532011.03.01 04:06close14780.01133.4900.0000.0005.9053471.19
29542011.03.01 04:06sell14800.07133.4900.0000.000
29552011.03.01 05:06buy14810.01133.3080.0000.000
29562011.03.01 07:06close14810.01133.5400.0000.0002.5353473.72
29572011.03.01 08:06buy14820.01133.6520.0000.000
29582011.03.01 11:06close14820.01133.8970.0000.0002.6753476.39
29592011.03.01 12:06buy14830.01133.9630.0000.000
29602011.03.01 14:06buy14840.01133.5680.0000.000
29612011.03.01 21:06buy14850.02133.2080.0000.000
29622011.03.02 00:43close14800.07133.1170.0000.00028.0253504.41
29632011.03.02 00:43close14690.02133.1170.0000.000-27.7953476.62
29642011.03.02 03:39close14790.05132.9730.0000.00015.3453491.96
29652011.03.02 03:39close14710.03132.9730.0000.000-15.1253476.84
29662011.03.02 05:39close14750.05132.8670.0000.0007.7953484.63
29672011.03.02 05:39close14730.05132.8670.0000.000-7.4653477.17
29682011.03.02 06:06buy14860.03132.9030.0000.000
29692011.03.02 06:06sell14870.05132.8850.0000.000
29702011.03.02 11:06sell14880.05133.2200.0000.000
29712011.03.02 11:37close14880.05133.0500.0000.0009.2553486.42
29722011.03.02 11:37close14870.05133.0500.0000.000-8.9853477.44
29732011.03.02 12:06sell14890.05133.1700.0000.000
29742011.03.02 13:06sell14900.05133.4150.0000.000
29752011.03.02 14:06close14830.01133.6130.0000.000-3.8053473.64
29762011.03.02 14:06close14850.02133.6130.0000.0008.8453482.49
29772011.03.02 14:06close14840.01133.6130.0000.0000.5053482.99
29782011.03.02 14:06close14860.03133.6130.0000.00023.1853506.17
29792011.03.02 15:06buy14910.01133.7080.0000.000
29802011.03.02 15:06sell14920.05133.6900.0000.000
29812011.03.02 16:29close14920.05133.4260.0000.00014.3653520.53
29822011.03.02 16:29close14890.05133.4260.0000.000-13.9353506.60
29832011.03.02 17:06buy14930.01133.4820.0000.000
29842011.03.02 18:06close14900.05133.3690.0000.0002.5053509.10
29852011.03.02 19:06sell14940.01133.3100.0000.000
29862011.03.02 20:06buy14950.02133.1530.0000.000
29872011.03.02 23:06close14910.01133.7350.0000.0000.2953509.39
29882011.03.02 23:06close14950.02133.7350.0000.00012.6653522.05
29892011.03.02 23:06close14930.01133.7350.0000.0002.7553524.80
29902011.03.02 23:06sell14960.01133.7350.0000.000
29912011.03.03 00:06buy14970.01133.6810.0000.000
29922011.03.03 06:06buy14980.01133.4980.0000.000
29932011.03.03 13:06close14940.01133.2220.0000.0000.8053525.59
29942011.03.03 13:06close14960.01133.2220.0000.0005.4253531.01
29952011.03.03 13:06buy14990.02133.2220.0000.000
29962011.03.03 14:06buy15000.03133.0380.0000.000
29972011.03.03 14:06sell15010.01133.0200.0000.000
29982011.03.03 16:06sell15020.01133.2690.0000.000
29992011.03.03 17:06close14970.01133.9140.0000.0002.5353533.54
30002011.03.03 17:06close14990.02133.9140.0000.00015.0653548.60
30012011.03.03 17:06close14980.01133.9140.0000.0004.5253553.12
30022011.03.03 17:06close15000.03133.9140.0000.00028.6053581.72
30032011.03.03 17:06sell15030.02133.9140.0000.000
30042011.03.03 18:06buy15040.01133.8820.0000.000
30052011.03.04 01:06close15040.01134.1510.0000.0002.9353584.65
30062011.03.04 01:06sell15050.03134.1510.0000.000
30072011.03.04 02:06buy15060.01134.0830.0000.000
30082011.03.04 14:06close15060.01134.4000.0000.0003.4553588.10
30092011.03.04 14:06sell15070.05134.4000.0000.000
30102011.03.04 15:06buy15080.01134.6470.0000.000
30112011.03.04 15:06sell15090.07134.6290.0000.000
30122011.03.04 16:36close15090.07134.4200.0000.00015.9153604.01
30132011.03.04 16:36close15010.01134.4200.0000.000-15.2853588.73
30142011.03.04 17:27close15070.05134.2070.0000.00010.5053599.23
30152011.03.04 17:27close15020.01134.2070.0000.000-10.2553588.97
30162011.03.04 17:44close15050.03134.0540.0000.0003.1753592.14
30172011.03.04 17:44close15030.02134.0540.0000.000-3.1653588.98
30182011.03.04 18:06buy15100.01134.1890.0000.000
30192011.03.04 19:06buy15110.02133.9120.0000.000
30202011.03.04 19:06sell15120.03133.8940.0000.000
30212011.03.04 21:06buy15130.03133.7170.0000.000
30222011.03.04 21:06sell15140.01133.6990.0000.000
30232011.03.07 01:06sell15150.02133.9360.0000.000
30242011.03.07 06:06close15120.03133.6570.0000.0007.5853596.56
30252011.03.07 06:06close15140.01133.6570.0000.0000.4053596.96
30262011.03.07 06:06close15150.02133.6570.0000.0006.0753603.03
30272011.03.07 07:06buy15160.05133.5270.0000.000
30282011.03.07 07:06sell15170.01133.5090.0000.000
30292011.03.07 10:06sell15180.01133.7790.0000.000
30302011.03.07 13:06close15080.01134.0390.0000.000-6.6053596.43
30312011.03.07 13:06close15110.02134.0390.0000.0002.7953599.22
30322011.03.07 13:06close15160.05134.0390.0000.00027.8653627.08
30332011.03.07 13:06close15100.01134.0390.0000.000-1.6253625.46
30342011.03.07 13:06close15130.03134.0390.0000.00010.5453636.00
30352011.03.07 13:06sell15190.02134.0390.0000.000
30362011.03.07 14:06buy15200.01133.9480.0000.000
30372011.03.07 16:06buy15210.01133.7520.0000.000
30382011.03.07 17:06close15170.01133.5170.0000.000-0.0953635.91
30392011.03.07 17:06close15190.02133.5170.0000.00011.3553647.26
30402011.03.07 17:06close15180.01133.5170.0000.0002.8553650.11
30412011.03.07 17:06buy15220.02133.5170.0000.000
30422011.03.07 18:06sell15230.01133.5140.0000.000
30432011.03.07 19:06buy15240.03133.0870.0000.000
30442011.03.07 20:06close15230.01133.0370.0000.0005.1953655.30
30452011.03.07 21:06sell15250.01133.0040.0000.000
30462011.03.07 23:06sell15260.01133.2790.0000.000
30472011.03.08 11:06sell15270.02133.5390.0000.000
30482011.03.08 18:06close15200.01133.6440.0000.000-3.3053652.00
30492011.03.08 18:06close15220.02133.6440.0000.0002.7953654.79
30502011.03.08 18:06close15210.01133.6440.0000.000-1.1653653.64
30512011.03.08 18:06close15240.03133.6440.0000.00018.2253671.86
30522011.03.08 19:06buy15280.01133.6000.0000.000
30532011.03.09 03:06close15280.01133.8640.0000.0002.8853674.74
30542011.03.09 03:06sell15290.03133.8640.0000.000
30552011.03.09 04:06buy15300.01133.7670.0000.000
30562011.03.09 11:06close15300.01133.9860.0000.0002.3953677.13
30572011.03.09 12:06buy15310.01133.9640.0000.000
30582011.03.09 14:06sell15320.05134.1370.0000.000
30592011.03.09 18:06buy15330.01133.8020.0000.000
30602011.03.10 03:06close15310.01134.2000.0000.0002.6053679.73
30612011.03.10 03:06close15330.01134.2000.0000.0004.3653684.09
30622011.03.10 04:06buy15340.01134.1780.0000.000
30632011.03.10 09:06buy15350.01133.9260.0000.000
30642011.03.10 11:06buy15360.02133.7380.0000.000
30652011.03.10 14:06close15340.01134.1690.0000.000-0.1053683.99
30662011.03.10 14:06close15360.02134.1690.0000.0009.3853693.37
30672011.03.10 14:06close15350.01134.1690.0000.0002.6553696.02
30682011.03.10 15:06buy15370.01134.0270.0000.000
30692011.03.10 17:06close15250.01133.6120.0000.000-6.8953689.13
30702011.03.10 17:06close15270.02133.6120.0000.000-2.0353687.11
30712011.03.10 17:06close15320.05133.6120.0000.00027.7453714.85
30722011.03.10 17:06close15260.01133.6120.0000.000-3.9053710.95
30732011.03.10 17:06close15290.03133.6120.0000.0007.7453718.69
30742011.03.10 17:06buy15380.01133.6120.0000.000
30752011.03.10 18:06sell15390.01133.5040.0000.000
30762011.03.10 19:06buy15400.02133.1320.0000.000
30772011.03.10 20:06close15390.01133.2720.0000.0002.5253721.21
30782011.03.10 21:06sell15410.01133.2390.0000.000
30792011.03.11 06:06close15410.01133.0470.0000.0002.0453723.24
30802011.03.11 07:06sell15420.01133.0940.0000.000
30812011.03.11 10:06sell15430.01133.5440.0000.000
30822011.03.11 11:06close15420.01132.7170.0000.0004.1053727.34
30832011.03.11 11:06close15430.01132.7170.0000.0009.0053736.34
30842011.03.11 11:06buy15440.03132.7170.0000.000
30852011.03.11 12:06sell15450.01132.7490.0000.000
30862011.03.11 13:06buy15460.05131.6970.0000.000
30872011.03.11 14:06close15450.01131.5780.0000.00012.7553749.09
30882011.03.11 15:06sell15470.01131.5070.0000.000
30892011.03.11 17:06buy15480.07131.5060.0000.000
30902011.03.11 19:06close15470.01131.0670.0000.0004.7853753.87
30912011.03.11 20:06sell15490.01131.1300.0000.000
30922011.03.11 21:06sell15500.01131.5890.0000.000
30932011.03.14 02:06close15490.01130.9350.0000.0002.0753755.94
30942011.03.14 02:06close15500.01130.9350.0000.0007.0753763.00
30952011.03.14 03:06sell15510.01130.8770.0000.000
30962011.03.14 03:53close15480.07131.8210.0000.00024.0753787.07
30972011.03.14 03:53close15370.01131.8210.000