通貨ペア | GBPJPYpro (Great Britain Pound vs Japanese Yen) | ||||
期間 | 5分足(M5) 2008.11.03 00:00 - 2012.07.30 23:55 (2008.11.01 - 2012.07.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Order_lots_Ex=0.01; slippage=3; STOP_LOSS_SET=true; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=30; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=30; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_COUNT=13; MONTHLY_POSISION_CLEAR=true; WEEKLY_POSISION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45; | ||||
Bars in test | 278328 | Ticks modelled | 84968007 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | 15461.75 | Gross profit | 42130.23 | Gross loss | -26668.47 |
Profit factor | 1.58 | Expected payoff | 5.96 | ||
Absolute drawdown | 2325.98 | Maximal drawdown | 9010.82 (15.29%) | Relative drawdown | 15.29% (9010.82) |
Total trades | 2594 | Short positions (won %) | 1256 (69.90%) | Long positions (won %) | 1338 (70.33%) |
Profit trades (% of total) | 1819 (70.12%) | Loss trades (% of total) | 775 (29.88%) | ||
Largest | profit trade | 2065.63 | loss trade | -496.04 | |
Average | profit trade | 23.16 | loss trade | -34.41 | |
Maximum | consecutive wins (profit in money) | 28 (371.52) | consecutive losses (loss in money) | 9 (-1423.90) | |
Maximal | consecutive profit (count of wins) | 2065.63 (1) | consecutive loss (count of losses) | -1423.90 (9) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.11.03 01:06 | sell | 1 | 0.01 | 158.440 | 0.000 | 0.000 | ||
2 | 2008.11.03 01:06 | modify | 1 | 0.01 | 158.440 | 163.440 | 0.000 | ||
3 | 2008.11.03 02:06 | buy | 2 | 0.01 | 158.675 | 0.000 | 0.000 | ||
4 | 2008.11.03 02:06 | modify | 2 | 0.01 | 158.675 | 153.675 | 0.000 | ||
5 | 2008.11.03 04:06 | close | 2 | 0.01 | 160.130 | 153.675 | 0.000 | 18.60 | 50018.60 |
6 | 2008.11.03 04:06 | sell | 3 | 0.01 | 160.130 | 0.000 | 0.000 | ||
7 | 2008.11.03 04:06 | modify | 1 | 0.01 | 158.440 | 165.130 | 0.000 | ||
8 | 2008.11.03 04:06 | modify | 3 | 0.01 | 160.130 | 165.130 | 0.000 | ||
9 | 2008.11.03 05:06 | buy | 4 | 0.01 | 161.705 | 0.000 | 0.000 | ||
10 | 2008.11.03 05:06 | modify | 4 | 0.01 | 161.705 | 156.705 | 0.000 | ||
11 | 2008.11.03 05:06 | sell | 5 | 0.01 | 161.680 | 0.000 | 0.000 | ||
12 | 2008.11.03 05:06 | modify | 1 | 0.01 | 158.440 | 166.680 | 0.000 | ||
13 | 2008.11.03 05:06 | modify | 3 | 0.01 | 160.130 | 166.680 | 0.000 | ||
14 | 2008.11.03 05:06 | modify | 5 | 0.01 | 161.680 | 166.680 | 0.000 | ||
15 | 2008.11.03 06:06 | close | 4 | 0.01 | 161.910 | 156.705 | 0.000 | 2.62 | 50021.22 |
16 | 2008.11.03 07:06 | buy | 6 | 0.01 | 161.025 | 0.000 | 0.000 | ||
17 | 2008.11.03 07:06 | modify | 6 | 0.01 | 161.025 | 156.025 | 0.000 | ||
18 | 2008.11.03 08:06 | close | 6 | 0.01 | 162.380 | 156.025 | 0.000 | 17.31 | 50038.53 |
19 | 2008.11.03 08:06 | sell | 7 | 0.02 | 162.380 | 0.000 | 0.000 | ||
20 | 2008.11.03 08:06 | modify | 1 | 0.01 | 158.440 | 167.380 | 0.000 | ||
21 | 2008.11.03 08:06 | modify | 3 | 0.01 | 160.130 | 167.380 | 0.000 | ||
22 | 2008.11.03 08:06 | modify | 5 | 0.01 | 161.680 | 167.380 | 0.000 | ||
23 | 2008.11.03 08:06 | modify | 7 | 0.02 | 162.380 | 167.380 | 0.000 | ||
24 | 2008.11.03 09:06 | buy | 8 | 0.01 | 162.745 | 0.000 | 0.000 | ||
25 | 2008.11.03 09:06 | modify | 8 | 0.01 | 162.745 | 157.745 | 0.000 | ||
26 | 2008.11.03 09:06 | sell | 9 | 0.03 | 162.720 | 0.000 | 0.000 | ||
27 | 2008.11.03 09:06 | modify | 1 | 0.01 | 158.440 | 167.720 | 0.000 | ||
28 | 2008.11.03 09:06 | modify | 3 | 0.01 | 160.130 | 167.720 | 0.000 | ||
29 | 2008.11.03 09:06 | modify | 5 | 0.01 | 161.680 | 167.720 | 0.000 | ||
30 | 2008.11.03 09:06 | modify | 7 | 0.02 | 162.380 | 167.720 | 0.000 | ||
31 | 2008.11.03 09:06 | modify | 9 | 0.03 | 162.720 | 167.720 | 0.000 | ||
32 | 2008.11.03 10:06 | buy | 10 | 0.01 | 161.865 | 0.000 | 0.000 | ||
33 | 2008.11.03 10:06 | modify | 8 | 0.01 | 162.745 | 156.865 | 0.000 | ||
34 | 2008.11.03 10:06 | modify | 10 | 0.01 | 161.865 | 156.865 | 0.000 | ||
35 | 2008.11.03 11:06 | close | 1 | 0.01 | 160.925 | 167.720 | 0.000 | -31.75 | 50006.78 |
36 | 2008.11.03 11:06 | close | 5 | 0.01 | 160.925 | 167.720 | 0.000 | 9.64 | 50016.42 |
37 | 2008.11.03 11:06 | close | 9 | 0.03 | 160.925 | 167.720 | 0.000 | 68.81 | 50085.23 |
38 | 2008.11.03 11:06 | close | 3 | 0.01 | 160.925 | 167.720 | 0.000 | -10.16 | 50075.07 |
39 | 2008.11.03 11:06 | close | 7 | 0.02 | 160.925 | 167.720 | 0.000 | 37.18 | 50112.25 |
40 | 2008.11.03 11:06 | buy | 11 | 0.01 | 160.925 | 0.000 | 0.000 | ||
41 | 2008.11.03 11:06 | modify | 8 | 0.01 | 162.745 | 155.925 | 0.000 | ||
42 | 2008.11.03 11:06 | modify | 10 | 0.01 | 161.865 | 155.925 | 0.000 | ||
43 | 2008.11.03 11:06 | modify | 11 | 0.01 | 160.925 | 155.925 | 0.000 | ||
44 | 2008.11.03 12:06 | sell | 12 | 0.01 | 160.770 | 0.000 | 0.000 | ||
45 | 2008.11.03 12:06 | modify | 12 | 0.01 | 160.770 | 165.770 | 0.000 | ||
46 | 2008.11.03 15:06 | close | 12 | 0.01 | 159.135 | 165.770 | 0.000 | 20.89 | 50133.14 |
47 | 2008.11.03 15:06 | buy | 13 | 0.02 | 159.135 | 0.000 | 0.000 | ||
48 | 2008.11.03 15:06 | modify | 8 | 0.01 | 162.745 | 154.135 | 0.000 | ||
49 | 2008.11.03 15:06 | modify | 10 | 0.01 | 161.865 | 154.135 | 0.000 | ||
50 | 2008.11.03 15:06 | modify | 11 | 0.01 | 160.925 | 154.135 | 0.000 | ||
51 | 2008.11.03 15:06 | modify | 13 | 0.02 | 159.135 | 154.135 | 0.000 | ||
52 | 2008.11.03 16:06 | buy | 14 | 0.03 | 157.625 | 0.000 | 0.000 | ||
53 | 2008.11.03 16:06 | modify | 8 | 0.01 | 162.745 | 152.625 | 0.000 | ||
54 | 2008.11.03 16:06 | modify | 10 | 0.01 | 161.865 | 152.625 | 0.000 | ||
55 | 2008.11.03 16:06 | modify | 11 | 0.01 | 160.925 | 152.625 | 0.000 | ||
56 | 2008.11.03 16:06 | modify | 13 | 0.02 | 159.135 | 152.625 | 0.000 | ||
57 | 2008.11.03 16:06 | modify | 14 | 0.03 | 157.625 | 152.625 | 0.000 | ||
58 | 2008.11.03 16:06 | sell | 15 | 0.01 | 157.600 | 0.000 | 0.000 | ||
59 | 2008.11.03 16:06 | modify | 15 | 0.01 | 157.600 | 162.600 | 0.000 | ||
60 | 2008.11.03 17:06 | close | 15 | 0.01 | 156.865 | 162.600 | 0.000 | 9.39 | 50142.53 |
61 | 2008.11.03 17:06 | buy | 16 | 0.05 | 156.865 | 0.000 | 0.000 | ||
62 | 2008.11.03 17:06 | modify | 8 | 0.01 | 162.745 | 151.865 | 0.000 | ||
63 | 2008.11.03 17:06 | modify | 10 | 0.01 | 161.865 | 151.865 | 0.000 | ||
64 | 2008.11.03 17:06 | modify | 11 | 0.01 | 160.925 | 151.865 | 0.000 | ||
65 | 2008.11.03 17:06 | modify | 13 | 0.02 | 159.135 | 151.865 | 0.000 | ||
66 | 2008.11.03 17:06 | modify | 14 | 0.03 | 157.625 | 151.865 | 0.000 | ||
67 | 2008.11.03 17:06 | modify | 16 | 0.05 | 156.865 | 151.865 | 0.000 | ||
68 | 2008.11.03 18:06 | sell | 17 | 0.01 | 156.510 | 0.000 | 0.000 | ||
69 | 2008.11.03 18:06 | modify | 17 | 0.01 | 156.510 | 161.510 | 0.000 | ||
70 | 2008.11.03 19:06 | sell | 18 | 0.01 | 157.030 | 0.000 | 0.000 | ||
71 | 2008.11.03 19:06 | modify | 17 | 0.01 | 156.510 | 162.030 | 0.000 | ||
72 | 2008.11.03 19:06 | modify | 18 | 0.01 | 157.030 | 162.030 | 0.000 | ||
73 | 2008.11.03 21:06 | close | 17 | 0.01 | 156.405 | 162.030 | 0.000 | 1.35 | 50143.88 |
74 | 2008.11.03 21:06 | close | 18 | 0.01 | 156.405 | 162.030 | 0.000 | 7.99 | 50151.87 |
75 | 2008.11.03 22:06 | sell | 19 | 0.01 | 156.380 | 0.000 | 0.000 | ||
76 | 2008.11.03 22:06 | modify | 19 | 0.01 | 156.380 | 161.380 | 0.000 | ||
77 | 2008.11.03 23:06 | sell | 20 | 0.01 | 156.960 | 0.000 | 0.000 | ||
78 | 2008.11.03 23:06 | modify | 19 | 0.01 | 156.380 | 161.960 | 0.000 | ||
79 | 2008.11.03 23:06 | modify | 20 | 0.01 | 156.960 | 161.960 | 0.000 | ||
80 | 2008.11.04 01:06 | close | 19 | 0.01 | 156.465 | 161.960 | 0.000 | -1.15 | 50150.72 |
81 | 2008.11.04 01:06 | close | 20 | 0.01 | 156.465 | 161.960 | 0.000 | 6.27 | 50156.98 |
82 | 2008.11.04 02:06 | sell | 21 | 0.01 | 156.180 | 0.000 | 0.000 | ||
83 | 2008.11.04 02:06 | modify | 21 | 0.01 | 156.180 | 161.180 | 0.000 | ||
84 | 2008.11.04 05:06 | close | 21 | 0.01 | 155.605 | 161.180 | 0.000 | 7.35 | 50164.33 |
85 | 2008.11.04 06:06 | buy | 22 | 0.07 | 154.815 | 0.000 | 0.000 | ||
86 | 2008.11.04 06:06 | modify | 8 | 0.01 | 162.745 | 149.815 | 0.000 | ||
87 | 2008.11.04 06:06 | modify | 10 | 0.01 | 161.865 | 149.815 | 0.000 | ||
88 | 2008.11.04 06:06 | modify | 11 | 0.01 | 160.925 | 149.815 | 0.000 | ||
89 | 2008.11.04 06:06 | modify | 13 | 0.02 | 159.135 | 149.815 | 0.000 | ||
90 | 2008.11.04 06:06 | modify | 14 | 0.03 | 157.625 | 149.815 | 0.000 | ||
91 | 2008.11.04 06:06 | modify | 16 | 0.05 | 156.865 | 149.815 | 0.000 | ||
92 | 2008.11.04 06:06 | modify | 22 | 0.07 | 154.815 | 149.815 | 0.000 | ||
93 | 2008.11.04 06:06 | sell | 23 | 0.01 | 154.790 | 0.000 | 0.000 | ||
94 | 2008.11.04 06:06 | modify | 23 | 0.01 | 154.790 | 159.790 | 0.000 | ||
95 | 2008.11.04 07:06 | close | 23 | 0.01 | 154.445 | 159.790 | 0.000 | 4.41 | 50168.74 |
96 | 2008.11.04 08:06 | sell | 24 | 0.01 | 154.950 | 0.000 | 0.000 | ||
97 | 2008.11.04 08:06 | modify | 24 | 0.01 | 154.950 | 159.950 | 0.000 | ||
98 | 2008.11.04 10:06 | sell | 25 | 0.01 | 155.310 | 0.000 | 0.000 | ||
99 | 2008.11.04 10:06 | modify | 24 | 0.01 | 154.950 | 160.310 | 0.000 | ||
100 | 2008.11.04 10:06 | modify | 25 | 0.01 | 155.310 | 160.310 | 0.000 | ||
101 | 2008.11.04 11:06 | sell | 26 | 0.01 | 156.050 | 0.000 | 0.000 | ||
102 | 2008.11.04 11:06 | modify | 24 | 0.01 | 154.950 | 161.050 | 0.000 | ||
103 | 2008.11.04 11:06 | modify | 25 | 0.01 | 155.310 | 161.050 | 0.000 | ||
104 | 2008.11.04 11:06 | modify | 26 | 0.01 | 156.050 | 161.050 | 0.000 | ||
105 | 2008.11.04 12:06 | sell | 27 | 0.02 | 156.580 | 0.000 | 0.000 | ||
106 | 2008.11.04 12:06 | modify | 24 | 0.01 | 154.950 | 161.580 | 0.000 | ||
107 | 2008.11.04 12:06 | modify | 25 | 0.01 | 155.310 | 161.580 | 0.000 | ||
108 | 2008.11.04 12:06 | modify | 26 | 0.01 | 156.050 | 161.580 | 0.000 | ||
109 | 2008.11.04 12:06 | modify | 27 | 0.02 | 156.580 | 161.580 | 0.000 | ||
110 | 2008.11.04 13:06 | close | 8 | 0.01 | 157.570 | 149.815 | 0.000 | -66.13 | 50102.61 |
111 | 2008.11.04 13:06 | close | 11 | 0.01 | 157.570 | 149.815 | 0.000 | -42.87 | 50059.75 |
112 | 2008.11.04 13:06 | close | 14 | 0.03 | 157.570 | 149.815 | 0.000 | -2.07 | 50057.68 |
113 | 2008.11.04 13:06 | close | 22 | 0.07 | 157.570 | 149.815 | 0.000 | 246.46 | 50304.14 |
114 | 2008.11.04 13:06 | close | 10 | 0.01 | 157.570 | 149.815 | 0.000 | -54.88 | 50249.26 |
115 | 2008.11.04 13:06 | close | 16 | 0.05 | 157.570 | 149.815 | 0.000 | 45.11 | 50294.37 |
116 | 2008.11.04 13:06 | close | 13 | 0.02 | 157.570 | 149.815 | 0.000 | -39.97 | 50254.40 |
117 | 2008.11.04 13:06 | sell | 28 | 0.03 | 157.570 | 0.000 | 0.000 | ||
118 | 2008.11.04 13:06 | modify | 24 | 0.01 | 154.950 | 162.570 | 0.000 | ||
119 | 2008.11.04 13:06 | modify | 25 | 0.01 | 155.310 | 162.570 | 0.000 | ||
120 | 2008.11.04 13:06 | modify | 26 | 0.01 | 156.050 | 162.570 | 0.000 | ||
121 | 2008.11.04 13:06 | modify | 27 | 0.02 | 156.580 | 162.570 | 0.000 | ||
122 | 2008.11.04 13:06 | modify | 28 | 0.03 | 157.570 | 162.570 | 0.000 | ||
123 | 2008.11.04 14:06 | buy | 29 | 0.01 | 157.655 | 0.000 | 0.000 | ||
124 | 2008.11.04 14:06 | modify | 29 | 0.01 | 157.655 | 152.655 | 0.000 | ||
125 | 2008.11.04 15:06 | close | 29 | 0.01 | 158.220 | 152.655 | 0.000 | 7.22 | 50261.62 |
126 | 2008.11.04 15:06 | sell | 30 | 0.05 | 158.220 | 0.000 | 0.000 | ||
127 | 2008.11.04 15:06 | modify | 24 | 0.01 | 154.950 | 163.220 | 0.000 | ||
128 | 2008.11.04 15:06 | modify | 25 | 0.01 | 155.310 | 163.220 | 0.000 | ||
129 | 2008.11.04 15:06 | modify | 26 | 0.01 | 156.050 | 163.220 | 0.000 | ||
130 | 2008.11.04 15:06 | modify | 27 | 0.02 | 156.580 | 163.220 | 0.000 | ||
131 | 2008.11.04 15:06 | modify | 28 | 0.03 | 157.570 | 163.220 | 0.000 | ||
132 | 2008.11.04 15:06 | modify | 30 | 0.05 | 158.220 | 163.220 | 0.000 | ||
133 | 2008.11.04 16:06 | buy | 31 | 0.01 | 158.475 | 0.000 | 0.000 | ||
134 | 2008.11.04 16:06 | modify | 31 | 0.01 | 158.475 | 153.475 | 0.000 | ||
135 | 2008.11.04 18:06 | close | 31 | 0.01 | 160.340 | 153.475 | 0.000 | 23.83 | 50285.45 |
136 | 2008.11.04 18:06 | sell | 32 | 0.07 | 160.340 | 0.000 | 0.000 | ||
137 | 2008.11.04 18:06 | modify | 24 | 0.01 | 154.950 | 165.340 | 0.000 | ||
138 | 2008.11.04 18:06 | modify | 25 | 0.01 | 155.310 | 165.340 | 0.000 | ||
139 | 2008.11.04 18:06 | modify | 26 | 0.01 | 156.050 | 165.340 | 0.000 | ||
140 | 2008.11.04 18:06 | modify | 27 | 0.02 | 156.580 | 165.340 | 0.000 | ||
141 | 2008.11.04 18:06 | modify | 28 | 0.03 | 157.570 | 165.340 | 0.000 | ||
142 | 2008.11.04 18:06 | modify | 30 | 0.05 | 158.220 | 165.340 | 0.000 | ||
143 | 2008.11.04 18:06 | modify | 32 | 0.07 | 160.340 | 165.340 | 0.000 | ||
144 | 2008.11.04 19:06 | buy | 33 | 0.01 | 161.235 | 0.000 | 0.000 | ||
145 | 2008.11.04 19:06 | modify | 33 | 0.01 | 161.235 | 156.235 | 0.000 | ||
146 | 2008.11.04 20:06 | buy | 34 | 0.01 | 160.675 | 0.000 | 0.000 | ||
147 | 2008.11.04 20:06 | modify | 33 | 0.01 | 161.235 | 155.675 | 0.000 | ||
148 | 2008.11.04 20:06 | modify | 34 | 0.01 | 160.675 | 155.675 | 0.000 | ||
149 | 2008.11.04 21:06 | buy | 35 | 0.01 | 160.105 | 0.000 | 0.000 | ||
150 | 2008.11.04 21:06 | modify | 33 | 0.01 | 161.235 | 155.105 | 0.000 | ||
151 | 2008.11.04 21:06 | modify | 34 | 0.01 | 160.675 | 155.105 | 0.000 | ||
152 | 2008.11.04 21:06 | modify | 35 | 0.01 | 160.105 | 155.105 | 0.000 | ||
153 | 2008.11.04 22:06 | buy | 36 | 0.02 | 158.645 | 0.000 | 0.000 | ||
154 | 2008.11.04 22:06 | modify | 33 | 0.01 | 161.235 | 153.645 | 0.000 | ||
155 | 2008.11.04 22:06 | modify | 34 | 0.01 | 160.675 | 153.645 | 0.000 | ||
156 | 2008.11.04 22:06 | modify | 35 | 0.01 | 160.105 | 153.645 | 0.000 | ||
157 | 2008.11.04 22:06 | modify | 36 | 0.02 | 158.645 | 153.645 | 0.000 | ||
158 | 2008.11.05 07:06 | close | 24 | 0.01 | 156.965 | 165.340 | 0.000 | -25.81 | 50259.63 |
159 | 2008.11.05 07:06 | close | 26 | 0.01 | 156.965 | 165.340 | 0.000 | -11.75 | 50247.88 |
160 | 2008.11.05 07:06 | close | 28 | 0.03 | 156.965 | 165.340 | 0.000 | 23.00 | 50270.88 |
161 | 2008.11.05 07:06 | close | 32 | 0.07 | 156.965 | 165.340 | 0.000 | 301.43 | 50572.31 |
162 | 2008.11.05 07:06 | close | 25 | 0.01 | 156.965 | 165.340 | 0.000 | -21.21 | 50551.10 |
163 | 2008.11.05 07:06 | close | 30 | 0.05 | 156.965 | 165.340 | 0.000 | 79.86 | 50630.96 |
164 | 2008.11.05 07:06 | close | 27 | 0.02 | 156.965 | 165.340 | 0.000 | -9.97 | 50620.99 |
165 | 2008.11.05 07:06 | buy | 37 | 0.03 | 156.965 | 0.000 | 0.000 | ||
166 | 2008.11.05 07:06 | modify | 33 | 0.01 | 161.235 | 151.965 | 0.000 | ||
167 | 2008.11.05 07:06 | modify | 34 | 0.01 | 160.675 | 151.965 | 0.000 | ||
168 | 2008.11.05 07:06 | modify | 35 | 0.01 | 160.105 | 151.965 | 0.000 | ||
169 | 2008.11.05 07:06 | modify | 36 | 0.02 | 158.645 | 151.965 | 0.000 | ||
170 | 2008.11.05 07:06 | modify | 37 | 0.03 | 156.965 | 151.965 | 0.000 | ||
171 | 2008.11.05 08:06 | sell | 38 | 0.01 | 158.180 | 0.000 | 0.000 | ||
172 | 2008.11.05 08:06 | modify | 38 | 0.01 | 158.180 | 163.180 | 0.000 | ||
173 | 2008.11.05 09:06 | close | 38 | 0.01 | 157.225 | 163.180 | 0.000 | 12.20 | 50633.19 |
174 | 2008.11.05 10:06 | sell | 39 | 0.01 | 157.580 | 0.000 | 0.000 | ||
175 | 2008.11.05 10:06 | modify | 39 | 0.01 | 157.580 | 162.580 | 0.000 | ||
176 | 2008.11.05 11:06 | close | 39 | 0.01 | 157.375 | 162.580 | 0.000 | 2.62 | 50635.81 |
177 | 2008.11.05 12:06 | buy | 40 | 0.05 | 155.625 | 0.000 | 0.000 | ||
178 | 2008.11.05 12:06 | modify | 33 | 0.01 | 161.235 | 150.625 | 0.000 | ||
179 | 2008.11.05 12:06 | modify | 34 | 0.01 | 160.675 | 150.625 | 0.000 | ||
180 | 2008.11.05 12:06 | modify | 35 | 0.01 | 160.105 | 150.625 | 0.000 | ||
181 | 2008.11.05 12:06 | modify | 36 | 0.02 | 158.645 | 150.625 | 0.000 | ||
182 | 2008.11.05 12:06 | modify | 37 | 0.03 | 156.965 | 150.625 | 0.000 | ||
183 | 2008.11.05 12:06 | modify | 40 | 0.05 | 155.625 | 150.625 | 0.000 | ||
184 | 2008.11.05 12:06 | sell | 41 | 0.01 | 155.600 | 0.000 | 0.000 | ||
185 | 2008.11.05 12:06 | modify | 41 | 0.01 | 155.600 | 160.600 | 0.000 | ||
186 | 2008.11.05 13:06 | sell | 42 | 0.01 | 156.950 | 0.000 | 0.000 | ||
187 | 2008.11.05 13:06 | modify | 41 | 0.01 | 155.600 | 161.950 | 0.000 | ||
188 | 2008.11.05 13:06 | modify | 42 | 0.01 | 156.950 | 161.950 | 0.000 | ||
189 | 2008.11.05 14:06 | close | 33 | 0.01 | 158.910 | 150.625 | 0.000 | -29.70 | 50606.11 |
190 | 2008.11.05 14:06 | close | 35 | 0.01 | 158.910 | 150.625 | 0.000 | -15.26 | 50590.85 |
191 | 2008.11.05 14:06 | close | 37 | 0.03 | 158.910 | 150.625 | 0.000 | 74.57 | 50665.42 |
192 | 2008.11.05 14:06 | close | 34 | 0.01 | 158.910 | 150.625 | 0.000 | -22.54 | 50642.89 |
193 | 2008.11.05 14:06 | close | 40 | 0.05 | 158.910 | 150.625 | 0.000 | 209.91 | 50852.80 |
194 | 2008.11.05 14:06 | close | 36 | 0.02 | 158.910 | 150.625 | 0.000 | 6.80 | 50859.59 |
195 | 2008.11.05 14:06 | sell | 43 | 0.01 | 158.910 | 0.000 | 0.000 | ||
196 | 2008.11.05 14:06 | modify | 41 | 0.01 | 155.600 | 163.910 | 0.000 | ||
197 | 2008.11.05 14:06 | modify | 42 | 0.01 | 156.950 | 163.910 | 0.000 | ||
198 | 2008.11.05 14:06 | modify | 43 | 0.01 | 158.910 | 163.910 | 0.000 | ||
199 | 2008.11.05 16:06 | buy | 44 | 0.01 | 158.595 | 0.000 | 0.000 | ||
200 | 2008.11.05 16:06 | modify | 44 | 0.01 | 158.595 | 153.595 | 0.000 | ||
201 | 2008.11.05 17:06 | close | 44 | 0.01 | 158.900 | 153.595 | 0.000 | 3.89 | 50863.48 |
202 | 2008.11.05 18:06 | buy | 45 | 0.01 | 160.495 | 0.000 | 0.000 | ||
203 | 2008.11.05 18:06 | modify | 45 | 0.01 | 160.495 | 155.495 | 0.000 | ||
204 | 2008.11.05 18:06 | sell | 46 | 0.02 | 160.470 | 0.000 | 0.000 | ||
205 | 2008.11.05 18:06 | modify | 41 | 0.01 | 155.600 | 165.470 | 0.000 | ||
206 | 2008.11.05 18:06 | modify | 42 | 0.01 | 156.950 | 165.470 | 0.000 | ||
207 | 2008.11.05 18:06 | modify | 43 | 0.01 | 158.910 | 165.470 | 0.000 | ||
208 | 2008.11.05 18:06 | modify | 46 | 0.02 | 160.470 | 165.470 | 0.000 | ||
209 | 2008.11.05 19:06 | buy | 47 | 0.01 | 159.775 | 0.000 | 0.000 | ||
210 | 2008.11.05 19:06 | modify | 45 | 0.01 | 160.495 | 154.775 | 0.000 | ||
211 | 2008.11.05 19:06 | modify | 47 | 0.01 | 159.775 | 154.775 | 0.000 | ||
212 | 2008.11.05 20:06 | buy | 48 | 0.01 | 158.405 | 0.000 | 0.000 | ||
213 | 2008.11.05 20:06 | modify | 45 | 0.01 | 160.495 | 153.405 | 0.000 | ||
214 | 2008.11.05 20:06 | modify | 47 | 0.01 | 159.775 | 153.405 | 0.000 | ||
215 | 2008.11.05 20:06 | modify | 48 | 0.01 | 158.405 | 153.405 | 0.000 | ||
216 | 2008.11.05 21:06 | close | 41 | 0.01 | 157.285 | 165.470 | 0.000 | -21.53 | 50841.95 |
217 | 2008.11.05 21:06 | close | 43 | 0.01 | 157.285 | 165.470 | 0.000 | 20.77 | 50862.72 |
218 | 2008.11.05 21:06 | close | 46 | 0.02 | 157.285 | 165.470 | 0.000 | 81.40 | 50944.12 |
219 | 2008.11.05 21:06 | close | 42 | 0.01 | 157.285 | 165.470 | 0.000 | -4.28 | 50939.84 |
220 | 2008.11.05 21:06 | buy | 49 | 0.02 | 157.285 | 0.000 | 0.000 | ||
221 | 2008.11.05 21:06 | modify | 45 | 0.01 | 160.495 | 152.285 | 0.000 | ||
222 | 2008.11.05 21:06 | modify | 47 | 0.01 | 159.775 | 152.285 | 0.000 | ||
223 | 2008.11.05 21:06 | modify | 48 | 0.01 | 158.405 | 152.285 | 0.000 | ||
224 | 2008.11.05 21:06 | modify | 49 | 0.02 | 157.285 | 152.285 | 0.000 | ||
225 | 2008.11.05 22:06 | sell | 50 | 0.01 | 157.750 | 0.000 | 0.000 | ||
226 | 2008.11.05 22:06 | modify | 50 | 0.01 | 157.750 | 162.750 | 0.000 | ||
227 | 2008.11.05 23:06 | close | 50 | 0.01 | 156.515 | 162.750 | 0.000 | 15.78 | 50955.62 |
228 | 2008.11.05 23:06 | buy | 51 | 0.03 | 156.515 | 0.000 | 0.000 | ||
229 | 2008.11.05 23:06 | modify | 45 | 0.01 | 160.495 | 151.515 | 0.000 | ||
230 | 2008.11.05 23:06 | modify | 47 | 0.01 | 159.775 | 151.515 | 0.000 | ||
231 | 2008.11.05 23:06 | modify | 48 | 0.01 | 158.405 | 151.515 | 0.000 | ||
232 | 2008.11.05 23:06 | modify | 49 | 0.02 | 157.285 | 151.515 | 0.000 | ||
233 | 2008.11.05 23:06 | modify | 51 | 0.03 | 156.515 | 151.515 | 0.000 | ||
234 | 2008.11.06 00:06 | buy | 52 | 0.05 | 155.575 | 0.000 | 0.000 | ||
235 | 2008.11.06 00:06 | modify | 45 | 0.01 | 160.495 | 150.575 | 0.000 | ||
236 | 2008.11.06 00:06 | modify | 47 | 0.01 | 159.775 | 150.575 | 0.000 | ||
237 | 2008.11.06 00:06 | modify | 48 | 0.01 | 158.405 | 150.575 | 0.000 | ||
238 | 2008.11.06 00:06 | modify | 49 | 0.02 | 157.285 | 150.575 | 0.000 | ||
239 | 2008.11.06 00:06 | modify | 51 | 0.03 | 156.515 | 150.575 | 0.000 | ||
240 | 2008.11.06 00:06 | modify | 52 | 0.05 | 155.575 | 150.575 | 0.000 | ||
241 | 2008.11.06 00:06 | sell | 53 | 0.01 | 155.550 | 0.000 | 0.000 | ||
242 | 2008.11.06 00:06 | modify | 53 | 0.01 | 155.550 | 160.550 | 0.000 | ||
243 | 2008.11.06 03:06 | close | 53 | 0.01 | 155.365 | 160.550 | 0.000 | 2.37 | 50957.99 |
244 | 2008.11.06 04:06 | sell | 54 | 0.01 | 155.470 | 0.000 | 0.000 | ||
245 | 2008.11.06 04:06 | modify | 54 | 0.01 | 155.470 | 160.470 | 0.000 | ||
246 | 2008.11.06 06:06 | close | 54 | 0.01 | 154.955 | 160.470 | 0.000 | 6.58 | 50964.57 |
247 | 2008.11.06 07:06 | sell | 55 | 0.01 | 154.410 | 0.000 | 0.000 | ||
248 | 2008.11.06 07:06 | modify | 55 | 0.01 | 154.410 | 159.410 | 0.000 | ||
249 | 2008.11.06 08:06 | sell | 56 | 0.01 | 154.820 | 0.000 | 0.000 | ||
250 | 2008.11.06 08:06 | modify | 55 | 0.01 | 154.410 | 159.820 | 0.000 | ||
251 | 2008.11.06 08:06 | modify | 56 | 0.01 | 154.820 | 159.820 | 0.000 | ||
252 | 2008.11.06 10:06 | sell | 57 | 0.01 | 155.220 | 0.000 | 0.000 | ||
253 | 2008.11.06 10:06 | modify | 55 | 0.01 | 154.410 | 160.220 | 0.000 | ||
254 | 2008.11.06 10:06 | modify | 56 | 0.01 | 154.820 | 160.220 | 0.000 | ||
255 | 2008.11.06 10:06 | modify | 57 | 0.01 | 155.220 | 160.220 | 0.000 | ||
256 | 2008.11.06 11:06 | sell | 58 | 0.02 | 156.690 | 0.000 | 0.000 | ||
257 | 2008.11.06 11:06 | modify | 55 | 0.01 | 154.410 | 161.690 | 0.000 | ||
258 | 2008.11.06 11:06 | modify | 56 | 0.01 | 154.820 | 161.690 | 0.000 | ||
259 | 2008.11.06 11:06 | modify | 57 | 0.01 | 155.220 | 161.690 | 0.000 | ||
260 | 2008.11.06 11:06 | modify | 58 | 0.02 | 156.690 | 161.690 | 0.000 | ||
261 | 2008.11.06 14:06 | close | 55 | 0.01 | 154.915 | 161.690 | 0.000 | -6.45 | 50958.12 |
262 | 2008.11.06 14:06 | close | 57 | 0.01 | 154.915 | 161.690 | 0.000 | 3.90 | 50962.02 |
263 | 2008.11.06 14:06 | close | 56 | 0.01 | 154.915 | 161.690 | 0.000 | -1.21 | 50960.81 |
264 | 2008.11.06 14:06 | close | 58 | 0.02 | 154.915 | 161.690 | 0.000 | 45.36 | 51006.17 |
265 | 2008.11.06 15:06 | sell | 59 | 0.01 | 155.310 | 0.000 | 0.000 | ||
266 | 2008.11.06 15:06 | modify | 59 | 0.01 | 155.310 | 160.310 | 0.000 | ||
267 | 2008.11.06 16:06 | sell | 60 | 0.01 | 156.080 | 0.000 | 0.000 | ||
268 | 2008.11.06 16:06 | modify | 59 | 0.01 | 155.310 | 161.080 | 0.000 | ||
269 | 2008.11.06 16:06 | modify | 60 | 0.01 | 156.080 | 161.080 | 0.000 | ||
270 | 2008.11.06 19:06 | close | 59 | 0.01 | 154.865 | 161.080 | 0.000 | 5.69 | 51011.86 |
271 | 2008.11.06 19:06 | close | 60 | 0.01 | 154.865 | 161.080 | 0.000 | 15.53 | 51027.39 |
272 | 2008.11.06 20:06 | sell | 61 | 0.01 | 154.410 | 0.000 | 0.000 | ||
273 | 2008.11.06 20:06 | modify | 61 | 0.01 | 154.410 | 159.410 | 0.000 | ||
274 | 2008.11.06 22:06 | close | 61 | 0.01 | 153.985 | 159.410 | 0.000 | 5.43 | 51032.82 |
275 | 2008.11.06 22:06 | buy | 62 | 0.07 | 153.985 | 0.000 | 0.000 | ||
276 | 2008.11.06 22:06 | modify | 45 | 0.01 | 160.495 | 148.985 | 0.000 | ||
277 | 2008.11.06 22:06 | modify | 47 | 0.01 | 159.775 | 148.985 | 0.000 | ||
278 | 2008.11.06 22:06 | modify | 48 | 0.01 | 158.405 | 148.985 | 0.000 | ||
279 | 2008.11.06 22:06 | modify | 49 | 0.02 | 157.285 | 148.985 | 0.000 | ||
280 | 2008.11.06 22:06 | modify | 51 | 0.03 | 156.515 | 148.985 | 0.000 | ||
281 | 2008.11.06 22:06 | modify | 52 | 0.05 | 155.575 | 148.985 | 0.000 | ||
282 | 2008.11.06 22:06 | modify | 62 | 0.07 | 153.985 | 148.985 | 0.000 | ||
283 | 2008.11.06 23:06 | sell | 63 | 0.01 | 152.780 | 0.000 | 0.000 | ||
284 | 2008.11.06 23:06 | modify | 63 | 0.01 | 152.780 | 157.780 | 0.000 | ||
285 | 2008.11.07 00:06 | close | 63 | 0.01 | 152.495 | 157.780 | 0.000 | 3.59 | 51036.41 |
286 | 2008.11.07 01:06 | buy | 64 | 0.10 | 151.995 | 0.000 | 0.000 | ||
287 | 2008.11.07 01:06 | modify | 45 | 0.01 | 160.495 | 146.995 | 0.000 | ||
288 | 2008.11.07 01:06 | modify | 47 | 0.01 | 159.775 | 146.995 | 0.000 | ||
289 | 2008.11.07 01:06 | modify | 48 | 0.01 | 158.405 | 146.995 | 0.000 | ||
290 | 2008.11.07 01:06 | modify | 49 | 0.02 | 157.285 | 146.995 | 0.000 | ||
291 | 2008.11.07 01:06 | modify | 51 | 0.03 | 156.515 | 146.995 | 0.000 | ||
292 | 2008.11.07 01:06 | modify | 52 | 0.05 | 155.575 | 146.995 | 0.000 | ||
293 | 2008.11.07 01:06 | modify | 62 | 0.07 | 153.985 | 146.995 | 0.000 | ||
294 | 2008.11.07 01:06 | modify | 64 | 0.10 | 151.995 | 146.995 | 0.000 | ||
295 | 2008.11.07 01:06 | sell | 65 | 0.01 | 151.970 | 0.000 | 0.000 | ||
296 | 2008.11.07 01:06 | modify | 65 | 0.01 | 151.970 | 156.970 | 0.000 | ||
297 | 2008.11.07 03:06 | close | 65 | 0.01 | 150.985 | 156.970 | 0.000 | 12.59 | 51049.00 |
298 | 2008.11.07 04:06 | sell | 66 | 0.01 | 151.290 | 0.000 | 0.000 | ||
299 | 2008.11.07 04:06 | modify | 66 | 0.01 | 151.290 | 156.290 | 0.000 | ||
300 | 2008.11.07 06:06 | sell | 67 | 0.01 | 152.330 | 0.000 | 0.000 | ||
301 | 2008.11.07 06:06 | modify | 66 | 0.01 | 151.290 | 157.330 | 0.000 | ||
302 | 2008.11.07 06:06 | modify | 67 | 0.01 | 152.330 | 157.330 | 0.000 | ||
303 | 2008.11.07 07:06 | sell | 68 | 0.01 | 153.210 | 0.000 | 0.000 | ||
304 | 2008.11.07 07:06 | modify | 66 | 0.01 | 151.290 | 158.210 | 0.000 | ||
305 | 2008.11.07 07:06 | modify | 67 | 0.01 | 152.330 | 158.210 | 0.000 | ||
306 | 2008.11.07 07:06 | modify | 68 | 0.01 | 153.210 | 158.210 | 0.000 | ||
307 | 2008.11.07 11:06 | sell | 69 | 0.02 | 153.510 | 0.000 | 0.000 | ||
308 | 2008.11.07 11:06 | modify | 66 | 0.01 | 151.290 | 158.510 | 0.000 | ||
309 | 2008.11.07 11:06 | modify | 67 | 0.01 | 152.330 | 158.510 | 0.000 | ||
310 | 2008.11.07 11:06 | modify | 68 | 0.01 | 153.210 | 158.510 | 0.000 | ||
311 | 2008.11.07 11:06 | modify | 69 | 0.02 | 153.510 | 158.510 | 0.000 | ||
312 | 2008.11.07 12:06 | sell | 70 | 0.03 | 154.180 | 0.000 | 0.000 | ||
313 | 2008.11.07 12:06 | modify | 66 | 0.01 | 151.290 | 159.180 | 0.000 | ||
314 | 2008.11.07 12:06 | modify | 67 | 0.01 | 152.330 | 159.180 | 0.000 | ||
315 | 2008.11.07 12:06 | modify | 68 | 0.01 | 153.210 | 159.180 | 0.000 | ||
316 | 2008.11.07 12:06 | modify | 69 | 0.02 | 153.510 | 159.180 | 0.000 | ||
317 | 2008.11.07 12:06 | modify | 70 | 0.03 | 154.180 | 159.180 | 0.000 | ||
318 | 2008.11.07 14:06 | close | 66 | 0.01 | 152.965 | 159.180 | 0.000 | -21.40 | 51027.60 |
319 | 2008.11.07 14:06 | close | 68 | 0.01 | 152.965 | 159.180 | 0.000 | 3.13 | 51030.73 |
320 | 2008.11.07 14:06 | close | 70 | 0.03 | 152.965 | 159.180 | 0.000 | 46.57 | 51077.30 |
321 | 2008.11.07 14:06 | close | 67 | 0.01 | 152.965 | 159.180 | 0.000 | -8.11 | 51069.19 |
322 | 2008.11.07 14:06 | close | 69 | 0.02 | 152.965 | 159.180 | 0.000 | 13.93 | 51083.12 |
323 | 2008.11.07 15:06 | sell | 71 | 0.01 | 153.850 | 0.000 | 0.000 | ||
324 | 2008.11.07 15:06 | modify | 71 | 0.01 | 153.850 | 158.850 | 0.000 | ||
325 | 2008.11.07 17:06 | close | 45 | 0.01 | 154.680 | 146.995 | 0.000 | -74.26 | 51008.86 |
326 | 2008.11.07 17:06 | close | 48 | 0.01 | 154.680 | 146.995 | 0.000 | -47.55 | 50961.31 |
327 | 2008.11.07 17:06 | close | 51 | 0.03 | 154.680 | 146.995 | 0.000 | -70.21 | 50891.10 |
328 | 2008.11.07 17:06 | close | 62 | 0.07 | 154.680 | 146.995 | 0.000 | 62.27 | 50953.37 |
329 | 2008.11.07 17:06 | close | 47 | 0.01 | 154.680 | 146.995 | 0.000 | -65.06 | 50888.32 |
330 | 2008.11.07 17:06 | close | 52 | 0.05 | 154.680 | 146.995 | 0.000 | -57.13 | 50831.19 |
331 | 2008.11.07 17:06 | close | 49 | 0.02 | 154.680 | 146.995 | 0.000 | -66.49 | 50764.70 |
332 | 2008.11.07 17:06 | close | 64 | 0.10 | 154.680 | 146.995 | 0.000 | 343.14 | 51107.84 |
333 | 2008.11.07 17:06 | sell | 72 | 0.01 | 154.680 | 0.000 | 0.000 | ||
334 | 2008.11.07 17:06 | modify | 71 | 0.01 | 153.850 | 159.680 | 0.000 | ||
335 | 2008.11.07 17:06 | modify | 72 | 0.01 | 154.680 | 159.680 | 0.000 | ||
336 | 2008.11.07 18:06 | buy | 73 | 0.01 | 154.245 | 0.000 | 0.000 | ||
337 | 2008.11.07 18:06 | modify | 73 | 0.01 | 154.245 | 149.245 | 0.000 | ||
338 | 2008.11.07 19:06 | close | 73 | 0.01 | 154.980 | 149.245 | 0.000 | 9.39 | 51117.23 |
339 | 2008.11.07 20:06 | buy | 74 | 0.01 | 154.105 | 0.000 | 0.000 | ||
340 | 2008.11.07 20:06 | modify | 74 | 0.01 | 154.105 | 149.105 | 0.000 | ||
341 | 2008.11.07 21:06 | close | 71 | 0.01 | 154.035 | 159.680 | 0.000 | -2.37 | 51114.86 |
342 | 2008.11.07 21:06 | close | 72 | 0.01 | 154.035 | 159.680 | 0.000 | 8.24 | 51123.10 |
343 | 2008.11.07 22:06 | buy | 75 | 0.01 | 153.535 | 0.000 | 0.000 | ||
344 | 2008.11.07 22:06 | modify | 74 | 0.01 | 154.105 | 148.535 | 0.000 | ||
345 | 2008.11.07 22:06 | modify | 75 | 0.01 | 153.535 | 148.535 | 0.000 | ||
346 | 2008.11.07 22:06 | sell | 76 | 0.01 | 153.510 | 0.000 | 0.000 | ||
347 | 2008.11.07 22:06 | modify | 76 | 0.01 | 153.510 | 158.510 | 0.000 | ||
348 | 2008.11.10 00:06 | close | 74 | 0.01 | 156.630 | 148.535 | 0.000 | 32.28 | 51155.38 |
349 | 2008.11.10 00:06 | close | 75 | 0.01 | 156.630 | 148.535 | 0.000 | 39.56 | 51194.95 |
350 | 2008.11.10 00:06 | sell | 77 | 0.01 | 156.630 | 0.000 | 0.000 | ||
351 | 2008.11.10 00:06 | modify | 76 | 0.01 | 153.510 | 161.630 | 0.000 | ||
352 | 2008.11.10 00:06 | modify | 77 | 0.01 | 156.630 | 161.630 | 0.000 | ||
353 | 2008.11.10 01:06 | buy | 78 | 0.01 | 156.305 | 0.000 | 0.000 | ||
354 | 2008.11.10 01:06 | modify | 78 | 0.01 | 156.305 | 151.305 | 0.000 | ||
355 | 2008.11.10 03:06 | close | 78 | 0.01 | 157.070 | 151.305 | 0.000 | 9.78 | 51204.73 |
356 | 2008.11.10 03:06 | sell | 79 | 0.01 | 157.070 | 0.000 | 0.000 | ||
357 | 2008.11.10 03:06 | modify | 76 | 0.01 | 153.510 | 162.070 | 0.000 | ||
358 | 2008.11.10 03:06 | modify | 77 | 0.01 | 156.630 | 162.070 | 0.000 | ||
359 | 2008.11.10 03:06 | modify | 79 | 0.01 | 157.070 | 162.070 | 0.000 | ||
360 | 2008.11.10 04:06 | buy | 80 | 0.01 | 157.295 | 0.000 | 0.000 | ||
361 | 2008.11.10 04:06 | modify | 80 | 0.01 | 157.295 | 152.295 | 0.000 | ||
362 | 2008.11.10 06:06 | buy | 81 | 0.01 | 156.335 | 0.000 | 0.000 | ||
363 | 2008.11.10 06:06 | modify | 80 | 0.01 | 157.295 | 151.335 | 0.000 | ||
364 | 2008.11.10 06:06 | modify | 81 | 0.01 | 156.335 | 151.335 | 0.000 | ||
365 | 2008.11.10 09:06 | close | 76 | 0.01 | 155.425 | 162.070 | 0.000 | -24.53 | 51180.19 |
366 | 2008.11.10 09:06 | close | 79 | 0.01 | 155.425 | 162.070 | 0.000 | 21.02 | 51201.21 |
367 | 2008.11.10 09:06 | close | 77 | 0.01 | 155.425 | 162.070 | 0.000 | 15.40 | 51216.61 |
368 | 2008.11.10 09:06 | buy | 82 | 0.01 | 155.425 | 0.000 | 0.000 | ||
369 | 2008.11.10 09:06 | modify | 80 | 0.01 | 157.295 | 150.425 | 0.000 | ||
370 | 2008.11.10 09:06 | modify | 81 | 0.01 | 156.335 | 150.425 | 0.000 | ||
371 | 2008.11.10 09:06 | modify | 82 | 0.01 | 155.425 | 150.425 | 0.000 | ||
372 | 2008.11.10 10:06 | sell | 83 | 0.01 | 155.450 | 0.000 | 0.000 | ||
373 | 2008.11.10 10:06 | modify | 83 | 0.01 | 155.450 | 160.450 | 0.000 | ||
374 | 2008.11.10 11:06 | sell | 84 | 0.01 | 156.280 | 0.000 | 0.000 | ||
375 | 2008.11.10 11:06 | modify | 83 | 0.01 | 155.450 | 161.280 | 0.000 | ||
376 | 2008.11.10 11:06 | modify | 84 | 0.01 | 156.280 | 161.280 | 0.000 | ||
377 | 2008.11.10 12:06 | close | 83 | 0.01 | 155.605 | 161.280 | 0.000 | -1.98 | 51214.63 |
378 | 2008.11.10 12:06 | close | 84 | 0.01 | 155.605 | 161.280 | 0.000 | 8.62 | 51223.25 |
379 | 2008.11.10 13:06 | close | 80 | 0.01 | 156.810 | 150.425 | 0.000 | -6.19 | 51217.06 |
380 | 2008.11.10 13:06 | close | 82 | 0.01 | 156.810 | 150.425 | 0.000 | 17.70 | 51234.76 |
381 | 2008.11.10 13:06 | close | 81 | 0.01 | 156.810 | 150.425 | 0.000 | 6.07 | 51240.83 |
382 | 2008.11.10 13:06 | sell | 85 | 0.01 | 156.810 | 0.000 | 0.000 | ||
383 | 2008.11.10 13:06 | modify | 85 | 0.01 | 156.810 | 161.810 | 0.000 | ||
384 | 2008.11.10 14:06 | buy | 86 | 0.01 | 156.635 | 0.000 | 0.000 | ||
385 | 2008.11.10 14:06 | modify | 86 | 0.01 | 156.635 | 151.635 | 0.000 | ||
386 | 2008.11.10 15:06 | close | 85 | 0.01 | 156.545 | 161.810 | 0.000 | 3.39 | 51244.22 |
387 | 2008.11.10 16:06 | buy | 87 | 0.01 | 156.035 | 0.000 | 0.000 | ||
388 | 2008.11.10 16:06 | modify | 86 | 0.01 | 156.635 | 151.035 | 0.000 | ||
389 | 2008.11.10 16:06 | modify | 87 | 0.01 | 156.035 | 151.035 | 0.000 | ||
390 | 2008.11.10 16:06 | sell | 88 | 0.01 | 156.010 | 0.000 | 0.000 | ||
391 | 2008.11.10 16:06 | modify | 88 | 0.01 | 156.010 | 161.010 | 0.000 | ||
392 | 2008.11.10 17:06 | close | 88 | 0.01 | 154.565 | 161.010 | 0.000 | 18.47 | 51262.69 |
393 | 2008.11.10 17:06 | buy | 89 | 0.01 | 154.565 | 0.000 | 0.000 | ||
394 | 2008.11.10 17:06 | modify | 86 | 0.01 | 156.635 | 149.565 | 0.000 | ||
395 | 2008.11.10 17:06 | modify | 87 | 0.01 | 156.035 | 149.565 | 0.000 | ||
396 | 2008.11.10 17:06 | modify | 89 | 0.01 | 154.565 | 149.565 | 0.000 | ||
397 | 2008.11.10 18:06 | sell | 90 | 0.01 | 154.610 | 0.000 | 0.000 | ||
398 | 2008.11.10 18:06 | modify | 90 | 0.01 | 154.610 | 159.610 | 0.000 | ||
399 | 2008.11.10 19:06 | close | 90 | 0.01 | 153.465 | 159.610 | 0.000 | 14.63 | 51277.32 |
400 | 2008.11.10 19:06 | buy | 91 | 0.02 | 153.465 | 0.000 | 0.000 | ||
401 | 2008.11.10 19:06 | modify | 86 | 0.01 | 156.635 | 148.465 | 0.000 | ||
402 | 2008.11.10 19:06 | modify | 87 | 0.01 | 156.035 | 148.465 | 0.000 | ||
403 | 2008.11.10 19:06 | modify | 89 | 0.01 | 154.565 | 148.465 | 0.000 | ||
404 | 2008.11.10 19:06 | modify | 91 | 0.02 | 153.465 | 148.465 | 0.000 | ||
405 | 2008.11.10 20:06 | buy | 92 | 0.03 | 152.575 | 0.000 | 0.000 | ||
406 | 2008.11.10 20:06 | modify | 86 | 0.01 | 156.635 | 147.575 | 0.000 | ||
407 | 2008.11.10 20:06 | modify | 87 | 0.01 | 156.035 | 147.575 | 0.000 | ||
408 | 2008.11.10 20:06 | modify | 89 | 0.01 | 154.565 | 147.575 | 0.000 | ||
409 | 2008.11.10 20:06 | modify | 91 | 0.02 | 153.465 | 147.575 | 0.000 | ||
410 | 2008.11.10 20:06 | modify | 92 | 0.03 | 152.575 | 147.575 | 0.000 | ||
411 | 2008.11.10 20:06 | sell | 93 | 0.01 | 152.550 | 0.000 | 0.000 | ||
412 | 2008.11.10 20:06 | modify | 93 | 0.01 | 152.550 | 157.550 | 0.000 | ||
413 | 2008.11.10 21:06 | sell | 94 | 0.01 | 153.330 | 0.000 | 0.000 | ||
414 | 2008.11.10 21:06 | modify | 93 | 0.01 | 152.550 | 158.330 | 0.000 | ||
415 | 2008.11.10 21:06 | modify | 94 | 0.01 | 153.330 | 158.330 | 0.000 | ||
416 | 2008.11.10 22:06 | close | 93 | 0.01 | 152.545 | 158.330 | 0.000 | 0.07 | 51277.39 |
417 | 2008.11.10 22:06 | close | 94 | 0.01 | 152.545 | 158.330 | 0.000 | 10.03 | 51287.42 |
418 | 2008.11.10 23:06 | sell | 95 | 0.01 | 152.730 | 0.000 | 0.000 | ||
419 | 2008.11.10 23:06 | modify | 95 | 0.01 | 152.730 | 157.730 | 0.000 | ||
420 | 2008.11.11 01:06 | sell | 96 | 0.01 | 153.160 | 0.000 | 0.000 | ||
421 | 2008.11.11 01:06 | modify | 95 | 0.01 | 152.730 | 158.160 | 0.000 | ||
422 | 2008.11.11 01:06 | modify | 96 | 0.01 | 153.160 | 158.160 | 0.000 | ||
423 | 2008.11.11 03:06 | close | 95 | 0.01 | 152.445 | 158.160 | 0.000 | 3.58 | 51291.00 |
424 | 2008.11.11 03:06 | close | 96 | 0.01 | 152.445 | 158.160 | 0.000 | 9.13 | 51300.13 |
425 | 2008.11.11 04:06 | buy | 97 | 0.05 | 152.235 | 0.000 | 0.000 | ||
426 | 2008.11.11 04:06 | modify | 86 | 0.01 | 156.635 | 147.235 | 0.000 | ||
427 | 2008.11.11 04:06 | modify | 87 | 0.01 | 156.035 | 147.235 | 0.000 | ||
428 | 2008.11.11 04:06 | modify | 89 | 0.01 | 154.565 | 147.235 | 0.000 | ||
429 | 2008.11.11 04:06 | modify | 91 | 0.02 | 153.465 | 147.235 | 0.000 | ||
430 | 2008.11.11 04:06 | modify | 92 | 0.03 | 152.575 | 147.235 | 0.000 | ||
431 | 2008.11.11 04:06 | modify | 97 | 0.05 | 152.235 | 147.235 | 0.000 | ||
432 | 2008.11.11 04:06 | sell | 98 | 0.01 | 152.210 | 0.000 | 0.000 | ||
433 | 2008.11.11 04:06 | modify | 98 | 0.01 | 152.210 | 157.210 | 0.000 | ||
434 | 2008.11.11 05:06 | sell | 99 | 0.01 | 153.230 | 0.000 | 0.000 | ||
435 | 2008.11.11 05:06 | modify | 98 | 0.01 | 152.210 | 158.230 | 0.000 | ||
436 | 2008.11.11 05:06 | modify | 99 | 0.01 | 153.230 | 158.230 | 0.000 | ||
437 | 2008.11.11 06:06 | close | 86 | 0.01 | 154.000 | 147.235 | 0.000 | -33.66 | 51266.47 |
438 | 2008.11.11 06:06 | close | 89 | 0.01 | 154.000 | 147.235 | 0.000 | -7.21 | 51259.26 |
439 | 2008.11.11 06:06 | close | 92 | 0.03 | 154.000 | 147.235 | 0.000 | 54.67 | 51313.93 |
440 | 2008.11.11 06:06 | close | 87 | 0.01 | 154.000 | 147.235 | 0.000 | -26.00 | 51287.94 |
441 | 2008.11.11 06:06 | close | 97 | 0.05 | 154.000 | 147.235 | 0.000 | 112.77 | 51400.71 |
442 | 2008.11.11 06:06 | close | 91 | 0.02 | 154.000 | 147.235 | 0.000 | 13.70 | 51414.40 |
443 | 2008.11.11 06:06 | sell | 100 | 0.01 | 154.000 | 0.000 | 0.000 | ||
444 | 2008.11.11 06:06 | modify | 98 | 0.01 | 152.210 | 159.000 | 0.000 | ||
445 | 2008.11.11 06:06 | modify | 99 | 0.01 | 153.230 | 159.000 | 0.000 | ||
446 | 2008.11.11 06:06 | modify | 100 | 0.01 | 154.000 | 159.000 | 0.000 | ||
447 | 2008.11.11 09:06 | close | 98 | 0.01 | 152.795 | 159.000 | 0.000 | -7.48 | 51406.92 |
448 | 2008.11.11 09:06 | close | 100 | 0.01 | 152.795 | 159.000 | 0.000 | 15.39 | 51422.31 |
449 | 2008.11.11 09:06 | close | 99 | 0.01 | 152.795 | 159.000 | 0.000 | 5.56 | 51427.87 |
450 | 2008.11.11 10:06 | sell | 101 | 0.01 | 152.130 | 0.000 | 0.000 | ||
451 | 2008.11.11 10:06 | modify | 101 | 0.01 | 152.130 | 157.130 | 0.000 | ||
452 | 2008.11.11 11:06 | sell | 102 | 0.01 | 152.680 | 0.000 | 0.000 | ||
453 | 2008.11.11 11:06 | modify | 101 | 0.01 | 152.130 | 157.680 | 0.000 | ||
454 | 2008.11.11 11:06 | modify | 102 | 0.01 | 152.680 | 157.680 | 0.000 | ||
455 | 2008.11.11 13:06 | close | 101 | 0.01 | 152.005 | 157.680 | 0.000 | 1.60 | 51429.47 |
456 | 2008.11.11 13:06 | close | 102 | 0.01 | 152.005 | 157.680 | 0.000 | 8.63 | 51438.10 |
457 | 2008.11.11 14:06 | sell | 103 | 0.01 | 152.360 | 0.000 | 0.000 | ||
458 | 2008.11.11 14:06 | modify | 103 | 0.01 | 152.360 | 157.360 | 0.000 | ||
459 | 2008.11.11 15:06 | buy | 104 | 0.01 | 153.215 | 0.000 | 0.000 | ||
460 | 2008.11.11 15:06 | modify | 104 | 0.01 | 153.215 | 148.215 | 0.000 | ||
461 | 2008.11.11 15:06 | sell | 105 | 0.01 | 153.190 | 0.000 | 0.000 | ||
462 | 2008.11.11 15:06 | modify | 103 | 0.01 | 152.360 | 158.190 | 0.000 | ||
463 | 2008.11.11 15:06 | modify | 105 | 0.01 | 153.190 | 158.190 | 0.000 | ||
464 | 2008.11.11 16:06 | buy | 106 | 0.01 | 152.735 | 0.000 | 0.000 | ||
465 | 2008.11.11 16:06 | modify | 104 | 0.01 | 153.215 | 147.735 | 0.000 | ||
466 | 2008.11.11 16:06 | modify | 106 | 0.01 | 152.735 | 147.735 | 0.000 | ||
467 | 2008.11.11 17:06 | close | 103 | 0.01 | 151.205 | 158.190 | 0.000 | 14.76 | 51452.86 |
468 | 2008.11.11 17:06 | close | 105 | 0.01 | 151.205 | 158.190 | 0.000 | 25.36 | 51478.22 |
469 | 2008.11.11 17:06 | buy | 107 | 0.01 | 151.205 | 0.000 | 0.000 | ||
470 | 2008.11.11 17:06 | modify | 104 | 0.01 | 153.215 | 146.205 | 0.000 | ||
471 | 2008.11.11 17:06 | modify | 106 | 0.01 | 152.735 | 146.205 | 0.000 | ||
472 | 2008.11.11 17:06 | modify | 107 | 0.01 | 151.205 | 146.205 | 0.000 | ||
473 | 2008.11.11 18:06 | buy | 108 | 0.02 | 149.985 | 0.000 | 0.000 | ||
474 | 2008.11.11 18:06 | modify | 104 | 0.01 | 153.215 | 144.985 | 0.000 | ||
475 | 2008.11.11 18:06 | modify | 106 | 0.01 | 152.735 | 144.985 | 0.000 | ||
476 | 2008.11.11 18:06 | modify | 107 | 0.01 | 151.205 | 144.985 | 0.000 | ||
477 | 2008.11.11 18:06 | modify | 108 | 0.02 | 149.985 | 144.985 | 0.000 | ||
478 | 2008.11.11 18:06 | sell | 109 | 0.01 | 149.960 | 0.000 | 0.000 | ||
479 | 2008.11.11 18:06 | modify | 109 | 0.01 | 149.960 | 154.960 | 0.000 | ||
480 | 2008.11.11 19:06 | sell | 110 | 0.01 | 150.530 | 0.000 | 0.000 | ||
481 | 2008.11.11 19:06 | modify | 109 | 0.01 | 149.960 | 155.530 | 0.000 | ||
482 | 2008.11.11 19:06 | modify | 110 | 0.01 | 150.530 | 155.530 | 0.000 | ||
483 | 2008.11.12 01:06 | close | 109 | 0.01 | 150.005 | 155.530 | 0.000 | -0.64 | 51477.58 |
484 | 2008.11.12 01:06 | close | 110 | 0.01 | 150.005 | 155.530 | 0.000 | 6.65 | 51484.22 |
485 | 2008.11.12 02:06 | buy | 111 | 0.03 | 149.685 | 0.000 | 0.000 | ||
486 | 2008.11.12 02:06 | modify | 104 | 0.01 | 153.215 | 144.685 | 0.000 | ||
487 | 2008.11.12 02:06 | modify | 106 | 0.01 | 152.735 | 144.685 | 0.000 | ||
488 | 2008.11.12 02:06 | modify | 107 | 0.01 | 151.205 | 144.685 | 0.000 | ||
489 | 2008.11.12 02:06 | modify | 108 | 0.02 | 149.985 | 144.685 | 0.000 | ||
490 | 2008.11.12 02:06 | modify | 111 | 0.03 | 149.685 | 144.685 | 0.000 | ||
491 | 2008.11.12 02:06 | sell | 112 | 0.01 | 149.660 | 0.000 | 0.000 | ||
492 | 2008.11.12 02:06 | modify | 112 | 0.01 | 149.660 | 154.660 | 0.000 | ||
493 | 2008.11.12 03:06 | sell | 113 | 0.01 | 150.330 | 0.000 | 0.000 | ||
494 | 2008.11.12 03:06 | modify | 112 | 0.01 | 149.660 | 155.330 | 0.000 | ||
495 | 2008.11.12 03:06 | modify | 113 | 0.01 | 150.330 | 155.330 | 0.000 | ||
496 | 2008.11.12 04:06 | close | 104 | 0.01 | 151.180 | 144.685 | 0.000 | -26.00 | 51458.23 |
497 | 2008.11.12 04:06 | close | 107 | 0.01 | 151.180 | 144.685 | 0.000 | -0.31 | 51457.92 |
498 | 2008.11.12 04:06 | close | 111 | 0.03 | 151.180 | 144.685 | 0.000 | 57.31 | 51515.23 |
499 | 2008.11.12 04:06 | close | 106 | 0.01 | 151.180 | 144.685 | 0.000 | -19.87 | 51495.36 |
500 | 2008.11.12 04:06 | close | 108 | 0.02 | 151.180 | 144.685 | 0.000 | 30.58 | 51525.94 |
501 | 2008.11.12 04:06 | sell | 114 | 0.01 | 151.180 | 0.000 | 0.000 | ||
502 | 2008.11.12 04:06 | modify | 112 | 0.01 | 149.660 | 156.180 | 0.000 | ||
503 | 2008.11.12 04:06 | modify | 113 | 0.01 | 150.330 | 156.180 | 0.000 | ||
504 | 2008.11.12 04:06 | modify | 114 | 0.01 | 151.180 | 156.180 | 0.000 | ||
505 | 2008.11.12 08:06 | buy | 115 | 0.01 | 150.875 | 0.000 | 0.000 | ||
506 | 2008.11.12 08:06 | modify | 115 | 0.01 | 150.875 | 145.875 | 0.000 | ||
507 | 2008.11.12 11:06 | close | 112 | 0.01 | 149.505 | 156.180 | 0.000 | 1.98 | 51527.92 |
508 | 2008.11.12 11:06 | close | 114 | 0.01 | 149.505 | 156.180 | 0.000 | 21.40 | 51549.32 |
509 | 2008.11.12 11:06 | close | 113 | 0.01 | 149.505 | 156.180 | 0.000 | 10.54 | 51559.86 |
510 | 2008.11.12 11:06 | buy | 116 | 0.01 | 149.505 | 0.000 | 0.000 | ||
511 | 2008.11.12 11:06 | modify | 115 | 0.01 | 150.875 | 144.505 | 0.000 | ||
512 | 2008.11.12 11:06 | modify | 116 | 0.01 | 149.505 | 144.505 | 0.000 | ||
513 | 2008.11.12 12:06 | sell | 117 | 0.01 | 149.230 | 0.000 | 0.000 | ||
514 | 2008.11.12 12:06 | modify | 117 | 0.01 | 149.230 | 154.230 | 0.000 | ||
515 | 2008.11.12 13:06 | close | 117 | 0.01 | 147.965 | 154.230 | 0.000 | 16.17 | 51576.03 |
516 | 2008.11.12 13:06 | buy | 118 | 0.01 | 147.965 | 0.000 | 0.000 | ||
517 | 2008.11.12 13:06 | modify | 115 | 0.01 | 150.875 | 142.965 | 0.000 | ||
518 | 2008.11.12 13:06 | modify | 116 | 0.01 | 149.505 | 142.965 | 0.000 | ||
519 | 2008.11.12 13:06 | modify | 118 | 0.01 | 147.965 | 142.965 | 0.000 | ||
520 | 2008.11.12 14:06 | sell | 119 | 0.01 | 149.130 | 0.000 | 0.000 | ||
521 | 2008.11.12 14:06 | modify | 119 | 0.01 | 149.130 | 154.130 | 0.000 | ||
522 | 2008.11.12 15:06 | close | 119 | 0.01 | 148.335 | 154.130 | 0.000 | 10.16 | 51586.19 |
523 | 2008.11.12 16:06 | buy | 120 | 0.02 | 146.665 | 0.000 | 0.000 | ||
524 | 2008.11.12 16:06 | modify | 115 | 0.01 | 150.875 | 141.665 | 0.000 | ||
525 | 2008.11.12 16:06 | modify | 116 | 0.01 | 149.505 | 141.665 | 0.000 | ||
526 | 2008.11.12 16:06 | modify | 118 | 0.01 | 147.965 | 141.665 | 0.000 | ||
527 | 2008.11.12 16:06 | modify | 120 | 0.02 | 146.665 | 141.665 | 0.000 | ||
528 | 2008.11.12 16:06 | sell | 121 | 0.01 | 146.640 | 0.000 | 0.000 | ||
529 | 2008.11.12 16:06 | modify | 121 | 0.01 | 146.640 | 151.640 | 0.000 | ||
530 | 2008.11.12 17:06 | close | 121 | 0.01 | 146.445 | 151.640 | 0.000 | 2.49 | 51588.68 |
531 | 2008.11.12 18:06 | buy | 122 | 0.03 | 142.795 | 0.000 | 0.000 | ||
532 | 2008.11.12 18:06 | modify | 115 | 0.01 | 150.875 | 137.795 | 0.000 | ||
533 | 2008.11.12 18:06 | modify | 116 | 0.01 | 149.505 | 137.795 | 0.000 | ||
534 | 2008.11.12 18:06 | modify | 118 | 0.01 | 147.965 | 137.795 | 0.000 | ||
535 | 2008.11.12 18:06 | modify | 120 | 0.02 | 146.665 | 137.795 | 0.000 | ||
536 | 2008.11.12 18:06 | modify | 122 | 0.03 | 142.795 | 137.795 | 0.000 | ||
537 | 2008.11.12 18:06 | sell | 123 | 0.01 | 142.770 | 0.000 | 0.000 | ||
538 | 2008.11.12 18:06 | modify | 123 | 0.01 | 142.770 | 147.770 | 0.000 | ||
539 | 2008.11.12 19:06 | sell | 124 | 0.01 | 143.770 | 0.000 | 0.000 | ||
540 | 2008.11.12 19:06 | modify | 123 | 0.01 | 142.770 | 148.770 | 0.000 | ||
541 | 2008.11.12 19:06 | modify | 124 | 0.01 | 143.770 | 148.770 | 0.000 | ||
542 | 2008.11.12 20:06 | sell | 125 | 0.01 | 144.270 | 0.000 | 0.000 | ||
543 | 2008.11.12 20:06 | modify | 123 | 0.01 | 142.770 | 149.270 | 0.000 | ||
544 | 2008.11.12 20:06 | modify | 124 | 0.01 | 143.770 | 149.270 | 0.000 | ||
545 | 2008.11.12 20:06 | modify | 125 | 0.01 | 144.270 | 149.270 | 0.000 | ||
546 | 2008.11.12 21:06 | close | 123 | 0.01 | 142.415 | 149.270 | 0.000 | 4.54 | 51593.22 |
547 | 2008.11.12 21:06 | close | 125 | 0.01 | 142.415 | 149.270 | 0.000 | 23.70 | 51616.92 |
548 | 2008.11.12 21:06 | close | 124 | 0.01 | 142.415 | 149.270 | 0.000 | 17.31 | 51634.23 |
549 | 2008.11.12 21:06 | buy | 126 | 0.05 | 142.415 | 0.000 | 0.000 | ||
550 | 2008.11.12 21:06 | modify | 115 | 0.01 | 150.875 | 137.415 | 0.000 | ||
551 | 2008.11.12 21:06 | modify | 116 | 0.01 | 149.505 | 137.415 | 0.000 | ||
552 | 2008.11.12 21:06 | modify | 118 | 0.01 | 147.965 | 137.415 | 0.000 | ||
553 | 2008.11.12 21:06 | modify | 120 | 0.02 | 146.665 | 137.415 | 0.000 | ||
554 | 2008.11.12 21:06 | modify | 122 | 0.03 | 142.795 | 137.415 | 0.000 | ||
555 | 2008.11.12 21:06 | modify | 126 | 0.05 | 142.415 | 137.415 | 0.000 | ||
556 | 2008.11.12 22:06 | sell | 127 | 0.01 | 142.740 | 0.000 | 0.000 | ||
557 | 2008.11.12 22:06 | modify | 127 | 0.01 | 142.740 | 147.740 | 0.000 | ||
558 | 2008.11.12 23:06 | close | 127 | 0.01 | 141.455 | 147.740 | 0.000 | 16.41 | 51650.64 |
559 | 2008.11.13 00:06 | sell | 128 | 0.01 | 141.360 | 0.000 | 0.000 | ||
560 | 2008.11.13 00:06 | modify | 128 | 0.01 | 141.360 | 146.360 | 0.000 | ||
561 | 2008.11.13 01:06 | close | 128 | 0.01 | 140.495 | 146.360 | 0.000 | 11.05 | 51661.69 |
562 | 2008.11.13 01:06 | buy | 129 | 0.07 | 140.495 | 0.000 | 0.000 | ||
563 | 2008.11.13 01:06 | modify | 115 | 0.01 | 150.875 | 135.495 | 0.000 | ||
564 | 2008.11.13 01:06 | modify | 116 | 0.01 | 149.505 | 135.495 | 0.000 | ||
565 | 2008.11.13 01:06 | modify | 118 | 0.01 | 147.965 | 135.495 | 0.000 | ||
566 | 2008.11.13 01:06 | modify | 120 | 0.02 | 146.665 | 135.495 | 0.000 | ||
567 | 2008.11.13 01:06 | modify | 122 | 0.03 | 142.795 | 135.495 | 0.000 | ||
568 | 2008.11.13 01:06 | modify | 126 | 0.05 | 142.415 | 135.495 | 0.000 | ||
569 | 2008.11.13 01:06 | modify | 129 | 0.07 | 140.495 | 135.495 | 0.000 | ||
570 | 2008.11.13 02:06 | sell | 130 | 0.01 | 141.790 | 0.000 | 0.000 | ||
571 | 2008.11.13 02:06 | modify | 130 | 0.01 | 141.790 | 146.790 | 0.000 | ||
572 | 2008.11.13 03:06 | sell | 131 | 0.01 | 142.590 | 0.000 | 0.000 | ||
573 | 2008.11.13 03:06 | modify | 130 | 0.01 | 141.790 | 147.590 | 0.000 | ||
574 | 2008.11.13 03:06 | modify | 131 | 0.01 | 142.590 | 147.590 | 0.000 | ||
575 | 2008.11.13 06:06 | sell | 132 | 0.01 | 142.900 | 0.000 | 0.000 | ||
576 | 2008.11.13 06:06 | modify | 130 | 0.01 | 141.790 | 147.900 | 0.000 | ||
577 | 2008.11.13 06:06 | modify | 131 | 0.01 | 142.590 | 147.900 | 0.000 | ||
578 | 2008.11.13 06:06 | modify | 132 | 0.01 | 142.900 | 147.900 | 0.000 | ||
579 | 2008.11.13 10:06 | close | 130 | 0.01 | 142.185 | 147.900 | 0.000 | -5.04 | 51656.65 |
580 | 2008.11.13 10:06 | close | 132 | 0.01 | 142.185 | 147.900 | 0.000 | 9.14 | 51665.79 |
581 | 2008.11.13 10:06 | close | 131 | 0.01 | 142.185 | 147.900 | 0.000 | 5.18 | 51670.97 |
582 | 2008.11.13 11:06 | sell | 133 | 0.01 | 143.020 | 0.000 | 0.000 | ||
583 | 2008.11.13 11:06 | modify | 133 | 0.01 | 143.020 | 148.020 | 0.000 | ||
584 | 2008.11.13 12:06 | close | 115 | 0.01 | 143.750 | 135.495 | 0.000 | -91.02 | 51579.95 |
585 | 2008.11.13 12:06 | close | 118 | 0.01 | 143.750 | 135.495 | 0.000 | -53.83 | 51526.11 |
586 | 2008.11.13 12:06 | close | 122 | 0.03 | 143.750 | 135.495 | 0.000 | 36.73 | 51562.84 |
587 | 2008.11.13 12:06 | close | 129 | 0.07 | 143.750 | 135.495 | 0.000 | 291.18 | 51854.02 |
588 | 2008.11.13 12:06 | close | 116 | 0.01 | 143.750 | 135.495 | 0.000 | -73.51 | 51780.51 |
589 | 2008.11.13 12:06 | close | 126 | 0.05 | 143.750 | 135.495 | 0.000 | 85.49 | 51866.00 |
590 | 2008.11.13 12:06 | close | 120 | 0.02 | 143.750 | 135.495 | 0.000 | -74.42 | 51791.58 |
591 | 2008.11.13 12:06 | sell | 134 | 0.01 | 143.750 | 0.000 | 0.000 | ||
592 | 2008.11.13 12:06 | modify | 133 | 0.01 | 143.020 | 148.750 | 0.000 | ||
593 | 2008.11.13 12:06 | modify | 134 | 0.01 | 143.750 | 148.750 | 0.000 | ||
594 | 2008.11.13 13:06 | close | 133 | 0.01 | 142.815 | 148.750 | 0.000 | 2.62 | 51794.20 |
595 | 2008.11.13 13:06 | close | 134 | 0.01 | 142.815 | 148.750 | 0.000 | 11.95 | 51806.15 |
596 | 2008.11.13 13:06 | buy | 135 | 0.01 | 142.815 | 0.000 | 0.000 | ||
597 | 2008.11.13 13:06 | modify | 135 | 0.01 | 142.815 | 137.815 | 0.000 | ||
598 | 2008.11.13 14:06 | sell | 136 | 0.01 | 142.850 | 0.000 | 0.000 | ||
599 | 2008.11.13 14:06 | modify | 136 | 0.01 | 142.850 | 147.850 | 0.000 | ||
600 | 2008.11.13 16:06 | close | 136 | 0.01 | 141.835 | 147.850 | 0.000 | 12.97 | 51819.12 |
601 | 2008.11.13 16:06 | buy | 137 | 0.01 | 141.835 | 0.000 | 0.000 | ||
602 | 2008.11.13 16:06 | modify | 135 | 0.01 | 142.815 | 136.835 | 0.000 | ||
603 | 2008.11.13 16:06 | modify | 137 | 0.01 | 141.835 | 136.835 | 0.000 | ||
604 | 2008.11.13 17:06 | sell | 138 | 0.01 | 142.330 | 0.000 | 0.000 | ||
605 | 2008.11.13 17:06 | modify | 138 | 0.01 | 142.330 | 147.330 | 0.000 | ||
606 | 2008.11.13 18:06 | close | 138 | 0.01 | 142.135 | 147.330 | 0.000 | 2.49 | 51821.61 |
607 | 2008.11.13 19:06 | sell | 139 | 0.01 | 141.680 | 0.000 | 0.000 | ||
608 | 2008.11.13 19:06 | modify | 139 | 0.01 | 141.680 | 146.680 | 0.000 | ||
609 | 2008.11.13 20:06 | close | 139 | 0.01 | 139.535 | 146.680 | 0.000 | 27.41 | 51849.02 |
610 | 2008.11.13 20:06 | buy | 140 | 0.01 | 139.535 | 0.000 | 0.000 | ||
611 | 2008.11.13 20:06 | modify | 135 | 0.01 | 142.815 | 134.535 | 0.000 | ||
612 | 2008.11.13 20:06 | modify | 137 | 0.01 | 141.835 | 134.535 | 0.000 | ||
613 | 2008.11.13 20:06 | modify | 140 | 0.01 | 139.535 | 134.535 | 0.000 | ||
614 | 2008.11.13 21:06 | sell | 141 | 0.01 | 140.200 | 0.000 | 0.000 | ||
615 | 2008.11.13 21:06 | modify | 141 | 0.01 | 140.200 | 145.200 | 0.000 | ||
616 | 2008.11.13 22:06 | sell | 142 | 0.01 | 141.510 | 0.000 | 0.000 | ||
617 | 2008.11.13 22:06 | modify | 141 | 0.01 | 140.200 | 146.510 | 0.000 | ||
618 | 2008.11.13 22:06 | modify | 142 | 0.01 | 141.510 | 146.510 | 0.000 | ||
619 | 2008.11.13 23:06 | close | 135 | 0.01 | 145.090 | 134.535 | 0.000 | 29.07 | 51878.09 |
620 | 2008.11.13 23:06 | close | 140 | 0.01 | 145.090 | 134.535 | 0.000 | 70.98 | 51949.07 |
621 | 2008.11.13 23:06 | close | 137 | 0.01 | 145.090 | 134.535 | 0.000 | 41.59 | 51990.66 |
622 | 2008.11.13 23:06 | sell | 143 | 0.01 | 145.090 | 0.000 | 0.000 | ||
623 | 2008.11.13 23:06 | modify | 141 | 0.01 | 140.200 | 150.090 | 0.000 | ||
624 | 2008.11.13 23:06 | modify | 142 | 0.01 | 141.510 | 150.090 | 0.000 | ||
625 | 2008.11.13 23:06 | modify | 143 | 0.01 | 145.090 | 150.090 | 0.000 | ||
626 | 2008.11.14 00:06 | buy | 144 | 0.01 | 144.975 | 0.000 | 0.000 | ||
627 | 2008.11.14 00:06 | modify | 144 | 0.01 | 144.975 | 139.975 | 0.000 | ||
628 | 2008.11.14 03:06 | buy | 145 | 0.01 | 143.455 | 0.000 | 0.000 | ||
629 | 2008.11.14 03:06 | modify | 144 | 0.01 | 144.975 | 138.455 | 0.000 | ||
630 | 2008.11.14 03:06 | modify | 145 | 0.01 | 143.455 | 138.455 | 0.000 | ||
631 | 2008.11.14 06:06 | close | 144 | 0.01 | 144.700 | 138.455 | 0.000 | -3.51 | 51987.15 |
632 | 2008.11.14 06:06 | close | 145 | 0.01 | 144.700 | 138.455 | 0.000 | 15.91 | 52003.06 |
633 | 2008.11.14 07:06 | buy | 146 | 0.01 | 143.965 | 0.000 | 0.000 | ||
634 | 2008.11.14 07:06 | modify | 146 | 0.01 | 143.965 | 138.965 | 0.000 | ||
635 | 2008.11.14 15:06 | buy | 147 | 0.01 | 142.085 | 0.000 | 0.000 | ||
636 | 2008.11.14 15:06 | modify | 146 | 0.01 | 143.965 | 137.085 | 0.000 | ||
637 | 2008.11.14 15:06 | modify | 147 | 0.01 | 142.085 | 137.085 | 0.000 | ||
638 | 2008.11.14 17:06 | close | 146 | 0.01 | 143.560 | 137.085 | 0.000 | -5.18 | 51997.88 |
639 | 2008.11.14 17:06 | close | 147 | 0.01 | 143.560 | 137.085 | 0.000 | 18.85 | 52016.73 |
640 | 2008.11.14 21:06 | buy | 148 | 0.01 | 143.955 | 0.000 | 0.000 | ||
641 | 2008.11.14 21:06 | modify | 148 | 0.01 | 143.955 | 138.955 | 0.000 | ||
642 | 2008.11.14 22:06 | close | 148 | 0.01 | 145.460 | 138.955 | 0.000 | 19.23 | 52035.96 |
643 | 2008.11.14 22:06 | sell | 149 | 0.02 | 145.460 | 0.000 | 0.000 | ||
644 | 2008.11.14 22:06 | modify | 141 | 0.01 | 140.200 | 150.460 | 0.000 | ||
645 | 2008.11.14 22:06 | modify | 142 | 0.01 | 141.510 | 150.460 | 0.000 | ||
646 | 2008.11.14 22:06 | modify | 143 | 0.01 | 145.090 | 150.460 | 0.000 | ||
647 | 2008.11.14 22:06 | modify | 149 | 0.02 | 145.460 | 150.460 | 0.000 | ||
648 | 2008.11.17 00:06 | close | 141 | 0.01 | 140.805 | 150.460 | 0.000 | -7.86 | 52028.10 |
649 | 2008.11.17 00:06 | close | 143 | 0.01 | 140.805 | 150.460 | 0.000 | 54.63 | 52082.73 |
650 | 2008.11.17 00:06 | close | 142 | 0.01 | 140.805 | 150.460 | 0.000 | 8.88 | 52091.61 |
651 | 2008.11.17 00:06 | close | 149 | 0.02 | 140.805 | 150.460 | 0.000 | 118.84 | 52210.45 |
652 | 2008.11.17 01:06 | sell | 150 | 0.01 | 141.780 | 0.000 | 0.000 | ||
653 | 2008.11.17 01:06 | modify | 150 | 0.01 | 141.780 | 146.780 | 0.000 | ||
654 | 2008.11.17 02:06 | close | 150 | 0.01 | 141.355 | 146.780 | 0.000 | 5.43 | 52215.88 |
655 | 2008.11.17 03:06 | sell | 151 | 0.01 | 141.680 | 0.000 | 0.000 | ||
656 | 2008.11.17 03:06 | modify | 151 | 0.01 | 141.680 | 146.680 | 0.000 | ||
657 | 2008.11.17 04:06 | sell | 152 | 0.01 | 143.070 | 0.000 | 0.000 | ||
658 | 2008.11.17 04:06 | modify | 151 | 0.01 | 141.680 | 148.070 | 0.000 | ||
659 | 2008.11.17 04:06 | modify | 152 | 0.01 | 143.070 | 148.070 | 0.000 | ||
660 | 2008.11.17 06:06 | buy | 153 | 0.01 | 143.825 | 0.000 | 0.000 | ||
661 | 2008.11.17 06:06 | modify | 153 | 0.01 | 143.825 | 138.825 | 0.000 | ||
662 | 2008.11.17 06:06 | sell | 154 | 0.01 | 143.800 | 0.000 | 0.000 | ||
663 | 2008.11.17 06:06 | modify | 151 | 0.01 | 141.680 | 148.800 | 0.000 | ||
664 | 2008.11.17 06:06 | modify | 152 | 0.01 | 143.070 | 148.800 | 0.000 | ||
665 | 2008.11.17 06:06 | modify | 154 | 0.01 | 143.800 | 148.800 | 0.000 | ||
666 | 2008.11.17 07:06 | buy | 155 | 0.01 | 143.455 | 0.000 | 0.000 | ||
667 | 2008.11.17 07:06 | modify | 153 | 0.01 | 143.825 | 138.455 | 0.000 | ||
668 | 2008.11.17 07:06 | modify | 155 | 0.01 | 143.455 | 138.455 | 0.000 | ||
669 | 2008.11.17 08:06 | buy | 156 | 0.01 | 142.875 | 0.000 | 0.000 | ||
670 | 2008.11.17 08:06 | modify | 153 | 0.01 | 143.825 | 137.875 | 0.000 | ||
671 | 2008.11.17 08:06 | modify | 155 | 0.01 | 143.455 | 137.875 | 0.000 | ||
672 | 2008.11.17 08:06 | modify | 156 | 0.01 | 142.875 | 137.875 | 0.000 | ||
673 | 2008.11.17 11:06 | close | 153 | 0.01 | 144.140 | 137.875 | 0.000 | 4.02 | 52219.90 |
674 | 2008.11.17 11:06 | close | 155 | 0.01 | 144.140 | 137.875 | 0.000 | 8.75 | 52228.65 |
675 | 2008.11.17 11:06 | close | 156 | 0.01 | 144.140 | 137.875 | 0.000 | 16.16 | 52244.81 |
676 | 2008.11.17 11:06 | sell | 157 | 0.02 | 144.140 | 0.000 | 0.000 | ||
677 | 2008.11.17 11:06 | modify | 151 | 0.01 | 141.680 | 149.140 | 0.000 | ||
678 | 2008.11.17 11:06 | modify | 152 | 0.01 | 143.070 | 149.140 | 0.000 | ||
679 | 2008.11.17 11:06 | modify | 154 | 0.01 | 143.800 | 149.140 | 0.000 | ||
680 | 2008.11.17 11:06 | modify | 157 | 0.02 | 144.140 | 149.140 | 0.000 | ||
681 | 2008.11.17 12:06 | buy | 158 | 0.01 | 144.445 | 0.000 | 0.000 | ||
682 | 2008.11.17 12:06 | modify | 158 | 0.01 | 144.445 | 139.445 | 0.000 | ||
683 | 2008.11.17 13:06 | buy | 159 | 0.01 | 143.895 | 0.000 | 0.000 | ||
684 | 2008.11.17 13:06 | modify | 158 | 0.01 | 144.445 | 138.895 | 0.000 | ||
685 | 2008.11.17 13:06 | modify | 159 | 0.01 | 143.895 | 138.895 | 0.000 | ||
686 | 2008.11.17 17:06 | close | 158 | 0.01 | 145.780 | 138.895 | 0.000 | 17.06 | 52261.87 |
687 | 2008.11.17 17:06 | close | 159 | 0.01 | 145.780 | 138.895 | 0.000 | 24.09 | 52285.96 |
688 | 2008.11.17 17:06 | sell | 160 | 0.03 | 145.780 | 0.000 | 0.000 | ||
689 | 2008.11.17 17:06 | modify | 151 | 0.01 | 141.680 | 150.780 | 0.000 | ||
690 | 2008.11.17 17:06 | modify | 152 | 0.01 | 143.070 | 150.780 | 0.000 | ||
691 | 2008.11.17 17:06 | modify | 154 | 0.01 | 143.800 | 150.780 | 0.000 | ||
692 | 2008.11.17 17:06 | modify | 157 | 0.02 | 144.140 | 150.780 | 0.000 | ||
693 | 2008.11.17 17:06 | modify | 160 | 0.03 | 145.780 | 150.780 | 0.000 | ||
694 | 2008.11.17 18:06 | buy | 161 | 0.01 | 145.095 | 0.000 | 0.000 | ||
695 | 2008.11.17 18:06 | modify | 161 | 0.01 | 145.095 | 140.095 | 0.000 | ||
696 | 2008.11.17 19:06 | close | 161 | 0.01 | 145.700 | 140.095 | 0.000 | 7.73 | 52293.69 |
697 | 2008.11.17 20:06 | buy | 162 | 0.01 | 145.455 | 0.000 | 0.000 | ||
698 | 2008.11.17 20:06 | modify | 162 | 0.01 | 145.455 | 140.455 | 0.000 | ||
699 | 2008.11.17 21:06 | close | 162 | 0.01 | 145.880 | 140.455 | 0.000 | 5.43 | 52299.12 |
700 | 2008.11.17 22:06 | buy | 163 | 0.01 | 145.695 | 0.000 | 0.000 | ||
701 | 2008.11.17 22:06 | modify | 163 | 0.01 | 145.695 | 140.695 | 0.000 | ||
702 | 2008.11.17 23:06 | buy | 164 | 0.01 | 144.705 | 0.000 | 0.000 | ||
703 | 2008.11.17 23:06 | modify | 163 | 0.01 | 145.695 | 139.705 | 0.000 | ||
704 | 2008.11.17 23:06 | modify | 164 | 0.01 | 144.705 | 139.705 | 0.000 | ||
705 | 2008.11.18 01:06 | buy | 165 | 0.01 | 144.205 | 0.000 | 0.000 | ||
706 | 2008.11.18 01:06 | modify | 163 | 0.01 | 145.695 | 139.205 | 0.000 | ||
707 | 2008.11.18 01:06 | modify | 164 | 0.01 | 144.705 | 139.205 | 0.000 | ||
708 | 2008.11.18 01:06 | modify | 165 | 0.01 | 144.205 | 139.205 | 0.000 | ||
709 | 2008.11.18 10:06 | close | 163 | 0.01 | 145.760 | 139.205 | 0.000 | 0.84 | 52299.97 |
710 | 2008.11.18 10:06 | close | 165 | 0.01 | 145.760 | 139.205 | 0.000 | 19.87 | 52319.84 |
711 | 2008.11.18 10:06 | close | 164 | 0.01 | 145.760 | 139.205 | 0.000 | 13.49 | 52333.33 |
712 | 2008.11.18 15:06 | buy | 166 | 0.01 | 144.825 | 0.000 | 0.000 | ||
713 | 2008.11.18 15:06 | modify | 166 | 0.01 | 144.825 | 139.825 | 0.000 | ||
714 | 2008.11.18 17:06 | close | 166 | 0.01 | 145.130 | 139.825 | 0.000 | 3.90 | 52337.23 |
715 | 2008.11.18 18:06 | buy | 167 | 0.01 | 145.715 | 0.000 | 0.000 | ||
716 | 2008.11.18 18:06 | modify | 167 | 0.01 | 145.715 | 140.715 | 0.000 | ||
717 | 2008.11.18 19:06 | close | 167 | 0.01 | 146.100 | 140.715 | 0.000 | 4.92 | 52342.15 |
718 | 2008.11.18 19:06 | sell | 168 | 0.05 | 146.100 | 0.000 | 0.000 | ||
719 | 2008.11.18 19:06 | modify | 151 | 0.01 | 141.680 | 151.100 | 0.000 | ||
720 | 2008.11.18 19:06 | modify | 152 | 0.01 | 143.070 | 151.100 | 0.000 | ||
721 | 2008.11.18 19:06 | modify | 154 | 0.01 | 143.800 | 151.100 | 0.000 | ||
722 | 2008.11.18 19:06 | modify | 157 | 0.02 | 144.140 | 151.100 | 0.000 | ||
723 | 2008.11.18 19:06 | modify | 160 | 0.03 | 145.780 | 151.100 | 0.000 | ||
724 | 2008.11.18 19:06 | modify | 168 | 0.05 | 146.100 | 151.100 | 0.000 | ||
725 | 2008.11.18 20:06 | buy | 169 | 0.01 | 144.985 | 0.000 | 0.000 | ||
726 | 2008.11.18 20:06 | modify | 169 | 0.01 | 144.985 | 139.985 | 0.000 | ||
727 | 2008.11.18 21:06 | close | 151 | 0.01 | 143.925 | 151.100 | 0.000 | -28.75 | 52313.40 |
728 | 2008.11.18 21:06 | close | 154 | 0.01 | 143.925 | 151.100 | 0.000 | -1.66 | 52311.73 |
729 | 2008.11.18 21:06 | close | 160 | 0.03 | 143.925 | 151.100 | 0.000 | 70.91 | 52382.64 |
730 | 2008.11.18 21:06 | close | 152 | 0.01 | 143.925 | 151.100 | 0.000 | -10.99 | 52371.65 |
731 | 2008.11.18 21:06 | close | 168 | 0.05 | 143.925 | 151.100 | 0.000 | 138.95 | 52510.60 |
732 | 2008.11.18 21:06 | close | 157 | 0.02 | 143.925 | 151.100 | 0.000 | 5.36 | 52515.96 |
733 | 2008.11.18 21:06 | buy | 170 | 0.01 | 143.925 | 0.000 | 0.000 | ||
734 | 2008.11.18 21:06 | modify | 169 | 0.01 | 144.985 | 138.925 | 0.000 | ||
735 | 2008.11.18 21:06 | modify | 170 | 0.01 | 143.925 | 138.925 | 0.000 | ||
736 | 2008.11.18 22:06 | sell | 171 | 0.01 | 143.820 | 0.000 | 0.000 | ||
737 | 2008.11.18 22:06 | modify | 171 | 0.01 | 143.820 | 148.820 | 0.000 | ||
738 | 2008.11.18 23:06 | close | 169 | 0.01 | 144.680 | 138.925 | 0.000 | -3.90 | 52512.06 |
739 | 2008.11.18 23:06 | close | 170 | 0.01 | 144.680 | 138.925 | 0.000 | 9.65 | 52521.71 |
740 | 2008.11.18 23:06 | sell | 172 | 0.01 | 144.680 | 0.000 | 0.000 | ||
741 | 2008.11.18 23:06 | modify | 171 | 0.01 | 143.820 | 149.680 | 0.000 | ||
742 | 2008.11.18 23:06 | modify | 172 | 0.01 | 144.680 | 149.680 | 0.000 | ||
743 | 2008.11.19 00:06 | buy | 173 | 0.01 | 145.115 | 0.000 | 0.000 | ||
744 | 2008.11.19 00:06 | modify | 173 | 0.01 | 145.115 | 140.115 | 0.000 | ||
745 | 2008.11.19 00:06 | sell | 174 | 0.01 | 145.090 | 0.000 | 0.000 | ||
746 | 2008.11.19 00:06 | modify | 171 | 0.01 | 143.820 | 150.090 | 0.000 | ||
747 | 2008.11.19 00:06 | modify | 172 | 0.01 | 144.680 | 150.090 | 0.000 | ||
748 | 2008.11.19 00:06 | modify | 174 | 0.01 | 145.090 | 150.090 | 0.000 | ||
749 | 2008.11.19 02:06 | buy | 175 | 0.01 | 144.605 | 0.000 | 0.000 | ||
750 | 2008.11.19 02:06 | modify | 173 | 0.01 | 145.115 | 139.605 | 0.000 | ||
751 | 2008.11.19 02:06 | modify | 175 | 0.01 | 144.605 | 139.605 | 0.000 | ||
752 | 2008.11.19 03:06 | close | 171 | 0.01 | 144.255 | 150.090 | 0.000 | -5.62 | 52516.08 |
753 | 2008.11.19 03:06 | close | 174 | 0.01 | 144.255 | 150.090 | 0.000 | 10.67 | 52526.75 |
754 | 2008.11.19 03:06 | close | 172 | 0.01 | 144.255 | 150.090 | 0.000 | 5.37 | 52532.12 |
755 | 2008.11.19 03:06 | buy | 176 | 0.01 | 144.255 | 0.000 | 0.000 | ||
756 | 2008.11.19 03:06 | modify | 173 | 0.01 | 145.115 | 139.255 | 0.000 | ||
757 | 2008.11.19 03:06 | modify | 175 | 0.01 | 144.605 | 139.255 | 0.000 | ||
758 | 2008.11.19 03:06 | modify | 176 | 0.01 | 144.255 | 139.255 | 0.000 | ||
759 | 2008.11.19 04:06 | sell | 177 | 0.01 | 144.260 | 0.000 | 0.000 | ||
760 | 2008.11.19 04:06 | modify | 177 | 0.01 | 144.260 | 149.260 | 0.000 | ||
761 | 2008.11.19 09:06 | sell | 178 | 0.01 | 144.730 | 0.000 | 0.000 | ||
762 | 2008.11.19 09:06 | modify | 177 | 0.01 | 144.260 | 149.730 | 0.000 | ||
763 | 2008.11.19 09:06 | modify | 178 | 0.01 | 144.730 | 149.730 | 0.000 | ||
764 | 2008.11.19 10:06 | close | 173 | 0.01 | 145.010 | 139.255 | 0.000 | -1.34 | 52530.78 |
765 | 2008.11.19 10:06 | close | 176 | 0.01 | 145.010 | 139.255 | 0.000 | 9.65 | 52540.43 |
766 | 2008.11.19 10:06 | close | 175 | 0.01 | 145.010 | 139.255 | 0.000 | 5.18 | 52545.61 |
767 | 2008.11.19 12:06 | buy | 179 | 0.01 | 144.815 | 0.000 | 0.000 | ||
768 | 2008.11.19 12:06 | modify | 179 | 0.01 | 144.815 | 139.815 | 0.000 | ||
769 | 2008.11.19 13:06 | close | 179 | 0.01 | 145.700 | 139.815 | 0.000 | 11.31 | 52556.92 |
770 | 2008.11.19 13:06 | sell | 180 | 0.01 | 145.700 | 0.000 | 0.000 | ||
771 | 2008.11.19 13:06 | modify | 177 | 0.01 | 144.260 | 150.700 | 0.000 | ||
772 | 2008.11.19 13:06 | modify | 178 | 0.01 | 144.730 | 150.700 | 0.000 | ||
773 | 2008.11.19 13:06 | modify | 180 | 0.01 | 145.700 | 150.700 | 0.000 | ||
774 | 2008.11.19 14:06 | buy | 181 | 0.01 | 145.915 | 0.000 | 0.000 | ||
775 | 2008.11.19 14:06 | modify | 181 | 0.01 | 145.915 | 140.915 | 0.000 | ||
776 | 2008.11.19 15:06 | buy | 182 | 0.01 | 145.365 | 0.000 | 0.000 | ||
777 | 2008.11.19 15:06 | modify | 181 | 0.01 | 145.915 | 140.365 | 0.000 | ||
778 | 2008.11.19 15:06 | modify | 182 | 0.01 | 145.365 | 140.365 | 0.000 | ||
779 | 2008.11.19 17:06 | close | 181 | 0.01 | 147.160 | 140.365 | 0.000 | 15.91 | 52572.83 |
780 | 2008.11.19 17:06 | close | 182 | 0.01 | 147.160 | 140.365 | 0.000 | 22.93 | 52595.76 |
781 | 2008.11.19 17:06 | sell | 183 | 0.02 | 147.160 | 0.000 | 0.000 | ||
782 | 2008.11.19 17:06 | modify | 177 | 0.01 | 144.260 | 152.160 | 0.000 | ||
783 | 2008.11.19 17:06 | modify | 178 | 0.01 | 144.730 | 152.160 | 0.000 | ||
784 | 2008.11.19 17:06 | modify | 180 | 0.01 | 145.700 | 152.160 | 0.000 | ||
785 | 2008.11.19 17:06 | modify | 183 | 0.02 | 147.160 | 152.160 | 0.000 | ||
786 | 2008.11.19 18:06 | buy | 184 | 0.01 | 146.315 | 0.000 | 0.000 | ||
787 | 2008.11.19 18:06 | modify | 184 | 0.01 | 146.315 | 141.315 | 0.000 | ||
788 | 2008.11.19 20:06 | buy | 185 | 0.01 | 145.855 | 0.000 | 0.000 | ||
789 | 2008.11.19 20:06 | modify | 184 | 0.01 | 146.315 | 140.855 | 0.000 | ||
790 | 2008.11.19 20:06 | modify | 185 | 0.01 | 145.855 | 140.855 | 0.000 | ||
791 | 2008.11.19 21:06 | close | 177 | 0.01 | 144.525 | 152.160 | 0.000 | -3.38 | 52592.38 |
792 | 2008.11.19 21:06 | close | 180 | 0.01 | 144.525 | 152.160 | 0.000 | 15.02 | 52607.40 |
793 | 2008.11.19 21:06 | close | 178 | 0.01 | 144.525 | 152.160 | 0.000 | 2.62 | 52610.02 |
794 | 2008.11.19 21:06 | close | 183 | 0.02 | 144.525 | 152.160 | 0.000 | 67.33 | 52677.35 |
795 | 2008.11.19 21:06 | buy | 186 | 0.01 | 144.525 | 0.000 | 0.000 | ||
796 | 2008.11.19 21:06 | modify | 184 | 0.01 | 146.315 | 139.525 | 0.000 | ||
797 | 2008.11.19 21:06 | modify | 185 | 0.01 | 145.855 | 139.525 | 0.000 | ||
798 | 2008.11.19 21:06 | modify | 186 | 0.01 | 144.525 | 139.525 | 0.000 | ||
799 | 2008.11.19 22:06 | sell | 187 | 0.01 | 144.570 | 0.000 | 0.000 | ||
800 | 2008.11.19 22:06 | modify | 187 | 0.01 | 144.570 | 149.570 | 0.000 | ||
801 | 2008.11.19 23:06 | close | 187 | 0.01 | 143.445 | 149.570 | 0.000 | 14.38 | 52691.73 |
802 | 2008.11.19 23:06 | buy | 188 | 0.02 | 143.445 | 0.000 | 0.000 | ||
803 | 2008.11.19 23:06 | modify | 184 | 0.01 | 146.315 | 138.445 | 0.000 | ||
804 | 2008.11.19 23:06 | modify | 185 | 0.01 | 145.855 | 138.445 | 0.000 | ||
805 | 2008.11.19 23:06 | modify | 186 | 0.01 | 144.525 | 138.445 | 0.000 | ||
806 | 2008.11.19 23:06 | modify | 188 | 0.02 | 143.445 | 138.445 | 0.000 | ||
807 | 2008.11.20 00:06 | buy | 189 | 0.03 | 142.965 | 0.000 | 0.000 | ||
808 | 2008.11.20 00:06 | modify | 184 | 0.01 | 146.315 | 137.965 | 0.000 | ||
809 | 2008.11.20 00:06 | modify | 185 | 0.01 | 145.855 | 137.965 | 0.000 | ||
810 | 2008.11.20 00:06 | modify | 186 | 0.01 | 144.525 | 137.965 | 0.000 | ||
811 | 2008.11.20 00:06 | modify | 188 | 0.02 | 143.445 | 137.965 | 0.000 | ||
812 | 2008.11.20 00:06 | modify | 189 | 0.03 | 142.965 | 137.965 | 0.000 | ||
813 | 2008.11.20 00:06 | sell | 190 | 0.01 | 142.940 | 0.000 | 0.000 | ||
814 | 2008.11.20 00:06 | modify | 190 | 0.01 | 142.940 | 147.940 | 0.000 | ||
815 | 2008.11.20 01:06 | sell | 191 | 0.01 | 143.340 | 0.000 | 0.000 | ||
816 | 2008.11.20 01:06 | modify | 190 | 0.01 | 142.940 | 148.340 | 0.000 | ||
817 | 2008.11.20 01:06 | modify | 191 | 0.01 | 143.340 | 148.340 | 0.000 | ||
818 | 2008.11.20 02:06 | sell | 192 | 0.01 | 143.680 | 0.000 | 0.000 | ||
819 | 2008.11.20 02:06 | modify | 190 | 0.01 | 142.940 | 148.680 | 0.000 | ||
820 | 2008.11.20 02:06 | modify | 191 | 0.01 | 143.340 | 148.680 | 0.000 | ||
821 | 2008.11.20 02:06 | modify | 192 | 0.01 | 143.680 | 148.680 | 0.000 | ||
822 | 2008.11.20 06:06 | close | 190 | 0.01 | 142.875 | 148.680 | 0.000 | 0.83 | 52692.56 |
823 | 2008.11.20 06:06 | close | 192 | 0.01 | 142.875 | 148.680 | 0.000 | 10.28 | 52702.84 |
824 | 2008.11.20 06:06 | close | 191 | 0.01 | 142.875 | 148.680 | 0.000 | 5.94 | 52708.78 |
825 | 2008.11.20 07:06 | buy | 193 | 0.05 | 142.095 | 0.000 | 0.000 | ||
826 | 2008.11.20 07:06 | modify | 184 | 0.01 | 146.315 | 137.095 | 0.000 | ||
827 | 2008.11.20 07:06 | modify | 185 | 0.01 | 145.855 | 137.095 | 0.000 | ||
828 | 2008.11.20 07:06 | modify | 186 | 0.01 | 144.525 | 137.095 | 0.000 | ||
829 | 2008.11.20 07:06 | modify | 188 | 0.02 | 143.445 | 137.095 | 0.000 | ||
830 | 2008.11.20 07:06 | modify | 189 | 0.03 | 142.965 | 137.095 | 0.000 | ||
831 | 2008.11.20 07:06 | modify | 193 | 0.05 | 142.095 | 137.095 | 0.000 | ||
832 | 2008.11.20 07:06 | sell | 194 | 0.01 | 142.070 | 0.000 | 0.000 | ||
833 | 2008.11.20 07:06 | modify | 194 | 0.01 | 142.070 | 147.070 | 0.000 | ||
834 | 2008.11.20 08:06 | sell | 195 | 0.01 | 142.560 | 0.000 | 0.000 | ||
835 | 2008.11.20 08:06 | modify | 194 | 0.01 | 142.070 | 147.560 | 0.000 | ||
836 | 2008.11.20 08:06 | modify | 195 | 0.01 | 142.560 | 147.560 | 0.000 | ||
837 | 2008.11.20 10:06 | close | 194 | 0.01 | 141.525 | 147.560 | 0.000 | 6.96 | 52715.74 |
838 | 2008.11.20 10:06 | close | 195 | 0.01 | 141.525 | 147.560 | 0.000 | 13.22 | 52728.96 |
839 | 2008.11.20 11:06 | sell | 196 | 0.01 | 141.560 | 0.000 | 0.000 | ||
840 | 2008.11.20 11:06 | modify | 196 | 0.01 | 141.560 | 146.560 | 0.000 | ||
841 | 2008.11.20 12:06 | sell | 197 | 0.01 | 141.890 | 0.000 | 0.000 | ||
842 | 2008.11.20 12:06 | modify | 196 | 0.01 | 141.560 | 146.890 | 0.000 | ||
843 | 2008.11.20 12:06 | modify | 197 | 0.01 | 141.890 | 146.890 | 0.000 | ||
844 | 2008.11.20 15:06 | sell | 198 | 0.01 | 142.320 | 0.000 | 0.000 | ||
845 | 2008.11.20 15:06 | modify | 196 | 0.01 | 141.560 | 147.320 | 0.000 | ||
846 | 2008.11.20 15:06 | modify | 197 | 0.01 | 141.890 | 147.320 | 0.000 | ||
847 | 2008.11.20 15:06 | modify | 198 | 0.01 | 142.320 | 147.320 | 0.000 | ||
848 | 2008.11.20 16:06 | close | 196 | 0.01 | 141.185 | 147.320 | 0.000 | 4.79 | 52733.75 |
849 | 2008.11.20 16:06 | close | 198 | 0.01 | 141.185 | 147.320 | 0.000 | 14.50 | 52748.25 |
850 | 2008.11.20 16:06 | close | 197 | 0.01 | 141.185 | 147.320 | 0.000 | 9.00 | 52757.25 |
851 | 2008.11.20 17:06 | buy | 199 | 0.07 | 139.835 | 0.000 | 0.000 | ||
852 | 2008.11.20 17:06 | modify | 184 | 0.01 | 146.315 | 134.835 | 0.000 | ||
853 | 2008.11.20 17:06 | modify | 185 | 0.01 | 145.855 | 134.835 | 0.000 | ||
854 | 2008.11.20 17:06 | modify | 186 | 0.01 | 144.525 | 134.835 | 0.000 | ||
855 | 2008.11.20 17:06 | modify | 188 | 0.02 | 143.445 | 134.835 | 0.000 | ||
856 | 2008.11.20 17:06 | modify | 189 | 0.03 | 142.965 | 134.835 | 0.000 | ||
857 | 2008.11.20 17:06 | modify | 193 | 0.05 | 142.095 | 134.835 | 0.000 | ||
858 | 2008.11.20 17:06 | modify | 199 | 0.07 | 139.835 | 134.835 | 0.000 | ||
859 | 2008.11.20 17:06 | sell | 200 | 0.01 | 139.810 | 0.000 | 0.000 | ||
860 | 2008.11.20 17:06 | modify | 200 | 0.01 | 139.810 | 144.810 | 0.000 | ||
861 | 2008.11.20 18:06 | sell | 201 | 0.01 | 140.700 | 0.000 | 0.000 | ||
862 | 2008.11.20 18:06 | modify | 200 | 0.01 | 139.810 | 145.700 | 0.000 | ||
863 | 2008.11.20 18:06 | modify | 201 | 0.01 | 140.700 | 145.700 | 0.000 | ||
864 | 2008.11.20 20:06 | sell | 202 | 0.01 | 141.680 | 0.000 | 0.000 | ||
865 | 2008.11.20 20:06 | modify | 200 | 0.01 | 139.810 | 146.680 | 0.000 | ||
866 | 2008.11.20 20:06 | modify | 201 | 0.01 | 140.700 | 146.680 | 0.000 | ||
867 | 2008.11.20 20:06 | modify | 202 | 0.01 | 141.680 | 146.680 | 0.000 | ||
868 | 2008.11.20 22:06 | close | 200 | 0.01 | 140.205 | 146.680 | 0.000 | -5.05 | 52752.20 |
869 | 2008.11.20 22:06 | close | 202 | 0.01 | 140.205 | 146.680 | 0.000 | 18.84 | 52771.04 |
870 | 2008.11.20 22:06 | close | 201 | 0.01 | 140.205 | 146.680 | 0.000 | 6.32 | 52777.36 |
871 | 2008.11.20 23:06 | sell | 203 | 0.01 | 138.670 | 0.000 | 0.000 | ||
872 | 2008.11.20 23:06 | modify | 203 | 0.01 | 138.670 | 143.670 | 0.000 | ||
873 | 2008.11.21 00:06 | close | 203 | 0.01 | 138.035 | 143.670 | 0.000 | 8.06 | 52785.42 |
874 | 2008.11.21 00:06 | buy | 204 | 0.10 | 138.035 | 0.000 | 0.000 | ||
875 | 2008.11.21 00:06 | modify | 184 | 0.01 | 146.315 | 133.035 | 0.000 | ||
876 | 2008.11.21 00:06 | modify | 185 | 0.01 | 145.855 | 133.035 | 0.000 | ||
877 | 2008.11.21 00:06 | modify | 186 | 0.01 | 144.525 | 133.035 | 0.000 | ||
878 | 2008.11.21 00:06 | modify | 188 | 0.02 | 143.445 | 133.035 | 0.000 | ||
879 | 2008.11.21 00:06 | modify | 189 | 0.03 | 142.965 | 133.035 | 0.000 | ||
880 | 2008.11.21 00:06 | modify | 193 | 0.05 | 142.095 | 133.035 | 0.000 | ||
881 | 2008.11.21 00:06 | modify | 199 | 0.07 | 139.835 | 133.035 | 0.000 | ||
882 | 2008.11.21 00:06 | modify | 204 | 0.10 | 138.035 | 133.035 | 0.000 | ||
883 | 2008.11.21 01:06 | sell | 205 | 0.01 | 138.780 | 0.000 | 0.000 | ||
884 | 2008.11.21 01:06 | modify | 205 | 0.01 | 138.780 | 143.780 | 0.000 | ||
885 | 2008.11.21 05:06 | sell | 206 | 0.01 | 139.090 | 0.000 | 0.000 | ||
886 | 2008.11.21 05:06 | modify | 205 | 0.01 | 138.780 | 144.090 | 0.000 | ||
887 | 2008.11.21 05:06 | modify | 206 | 0.01 | 139.090 | 144.090 | 0.000 | ||
888 | 2008.11.21 06:06 | sell | 207 | 0.01 | 139.570 | 0.000 | 0.000 | ||
889 | 2008.11.21 06:06 | modify | 205 | 0.01 | 138.780 | 144.570 | 0.000 | ||
890 | 2008.11.21 06:06 | modify | 206 | 0.01 | 139.090 | 144.570 | 0.000 | ||
891 | 2008.11.21 06:06 | modify | 207 | 0.01 | 139.570 | 144.570 | 0.000 | ||
892 | 2008.11.21 08:06 | sell | 208 | 0.02 | 140.540 | 0.000 | 0.000 | ||
893 | 2008.11.21 08:06 | modify | 205 | 0.01 | 138.780 | 145.540 | 0.000 | ||
894 | 2008.11.21 08:06 | modify | 206 | 0.01 | 139.090 | 145.540 | 0.000 | ||
895 | 2008.11.21 08:06 | modify | 207 | 0.01 | 139.570 | 145.540 | 0.000 | ||
896 | 2008.11.21 08:06 | modify | 208 | 0.02 | 140.540 | 145.540 | 0.000 | ||
897 | 2008.11.21 09:06 | close | 184 | 0.01 | 140.990 | 133.035 | 0.000 | -68.00 | 52717.42 |
898 | 2008.11.21 09:06 | close | 186 | 0.01 | 140.990 | 133.035 | 0.000 | -45.13 | 52672.29 |
899 | 2008.11.21 09:06 | close | 189 | 0.03 | 140.990 | 133.035 | 0.000 | -75.68 | 52596.61 |
900 | 2008.11.21 09:06 | close | 199 | 0.07 | 140.990 | 133.035 | 0.000 | 103.41 | 52700.02 |
901 | 2008.11.21 09:06 | close | 185 | 0.01 | 140.990 | 133.035 | 0.000 | -62.12 | 52637.90 |
902 | 2008.11.21 09:06 | close | 193 | 0.05 | 140.990 | 133.035 | 0.000 | -70.54 | 52567.36 |
903 | 2008.11.21 09:06 | close | 188 | 0.02 | 140.990 | 133.035 | 0.000 | -62.64 | 52504.72 |
904 | 2008.11.21 09:06 | close | 204 | 0.10 | 140.990 | 133.035 | 0.000 | 377.63 | 52882.35 |
905 | 2008.11.21 09:06 | sell | 209 | 0.03 | 140.990 | 0.000 | 0.000 | ||
906 | 2008.11.21 09:06 | modify | 205 | 0.01 | 138.780 | 145.990 | 0.000 | ||
907 | 2008.11.21 09:06 | modify | 206 | 0.01 | 139.090 | 145.990 | 0.000 | ||
908 | 2008.11.21 09:06 | modify | 207 | 0.01 | 139.570 | 145.990 | 0.000 | ||
909 | 2008.11.21 09:06 | modify | 208 | 0.02 | 140.540 | 145.990 | 0.000 | ||
910 | 2008.11.21 09:06 | modify | 209 | 0.03 | 140.990 | 145.990 | 0.000 | ||
911 | 2008.11.21 10:06 | buy | 210 | 0.01 | 141.105 | 0.000 | 0.000 | ||
912 | 2008.11.21 10:06 | modify | 210 | 0.01 | 141.105 | 136.105 | 0.000 | ||
913 | 2008.11.21 11:06 | close | 210 | 0.01 | 141.440 | 136.105 | 0.000 | 4.28 | 52886.63 |
914 | 2008.11.21 11:06 | sell | 211 | 0.05 | 141.440 | 0.000 | 0.000 | ||
915 | 2008.11.21 11:06 | modify | 205 | 0.01 | 138.780 | 146.440 | 0.000 | ||
916 | 2008.11.21 11:06 | modify | 206 | 0.01 | 139.090 | 146.440 | 0.000 | ||
917 | 2008.11.21 11:06 | modify | 207 | 0.01 | 139.570 | 146.440 | 0.000 | ||
918 | 2008.11.21 11:06 | modify | 208 | 0.02 | 140.540 | 146.440 | 0.000 | ||
919 | 2008.11.21 11:06 | modify | 209 | 0.03 | 140.990 | 146.440 | 0.000 | ||
920 | 2008.11.21 11:06 | modify | 211 | 0.05 | 141.440 | 146.440 | 0.000 | ||
921 | 2008.11.21 12:06 | buy | 212 | 0.01 | 142.865 | 0.000 | 0.000 | ||
922 | 2008.11.21 12:06 | modify | 212 | 0.01 | 142.865 | 137.865 | 0.000 | ||
923 | 2008.11.21 14:06 | buy | 213 | 0.01 | 142.035 | 0.000 | 0.000 | ||
924 | 2008.11.21 14:06 | modify | 212 | 0.01 | 142.865 | 137.035 | 0.000 | ||
925 | 2008.11.21 14:06 | modify | 213 | 0.01 | 142.035 | 137.035 | 0.000 | ||
926 | 2008.11.21 17:06 | buy | 214 | 0.01 | 141.415 | 0.000 | 0.000 | ||
927 | 2008.11.21 17:06 | modify | 212 | 0.01 | 142.865 | 136.415 | 0.000 | ||
928 | 2008.11.21 17:06 | modify | 213 | 0.01 | 142.035 | 136.415 | 0.000 | ||
929 | 2008.11.21 17:06 | modify | 214 | 0.01 | 141.415 | 136.415 | 0.000 | ||
930 | 2008.11.21 18:06 | close | 205 | 0.01 | 139.795 | 146.440 | 0.000 | -12.97 | 52873.66 |
931 | 2008.11.21 18:06 | close | 207 | 0.01 | 139.795 | 146.440 | 0.000 | -2.87 | 52870.79 |
932 | 2008.11.21 18:06 | close | 209 | 0.03 | 139.795 | 146.440 | 0.000 | 45.81 | 52916.60 |
933 | 2008.11.21 18:06 | close | 206 | 0.01 | 139.795 | 146.440 | 0.000 | -9.01 | 52907.59 |
934 | 2008.11.21 18:06 | close | 211 | 0.05 | 139.795 | 146.440 | 0.000 | 105.10 | 53012.69 |
935 | 2008.11.21 18:06 | close | 208 | 0.02 | 139.795 | 146.440 | 0.000 | 19.04 | 53031.73 |
936 | 2008.11.21 18:06 | buy | 215 | 0.02 | 139.795 | 0.000 | 0.000 | ||
937 | 2008.11.21 18:06 | modify | 212 | 0.01 | 142.865 | 134.795 | 0.000 | ||
938 | 2008.11.21 18:06 | modify | 213 | 0.01 | 142.035 | 134.795 | 0.000 | ||
939 | 2008.11.21 18:06 | modify | 214 | 0.01 | 141.415 | 134.795 | 0.000 | ||
940 | 2008.11.21 18:06 | modify | 215 | 0.02 | 139.795 | 134.795 | 0.000 | ||
941 | 2008.11.21 19:06 | sell | 216 | 0.01 | 141.350 | 0.000 | 0.000 | ||
942 | 2008.11.21 19:06 | modify | 216 | 0.01 | 141.350 | 146.350 | 0.000 | ||
943 | 2008.11.21 20:06 | close | 216 | 0.01 | 140.455 | 146.350 | 0.000 | 11.43 | 53043.16 |
944 | 2008.11.21 21:06 | sell | 217 | 0.01 | 140.730 | 0.000 | 0.000 | ||
945 | 2008.11.21 21:06 | modify | 217 | 0.01 | 140.730 | 145.730 | 0.000 | ||
946 | 2008.11.21 22:06 | sell | 218 | 0.01 | 141.230 | 0.000 | 0.000 | ||
947 | 2008.11.21 22:06 | modify | 217 | 0.01 | 140.730 | 146.230 | 0.000 | ||
948 | 2008.11.21 22:06 | modify | 218 | 0.01 | 141.230 | 146.230 | 0.000 | ||
949 | 2008.11.24 00:06 | close | 212 | 0.01 | 143.040 | 134.795 | 0.000 | 2.25 | 53045.42 |
950 | 2008.11.24 00:06 | close | 214 | 0.01 | 143.040 | 134.795 | 0.000 | 20.78 | 53066.20 |
951 | 2008.11.24 00:06 | close | 213 | 0.01 | 143.040 | 134.795 | 0.000 | 12.85 | 53079.05 |
952 | 2008.11.24 00:06 | close | 215 | 0.02 | 143.040 | 134.795 | 0.000 | 82.97 | 53162.02 |
953 | 2008.11.24 00:06 | sell | 219 | 0.01 | 143.040 | 0.000 | 0.000 | ||
954 | 2008.11.24 00:06 | modify | 217 | 0.01 | 140.730 | 148.040 | 0.000 | ||
955 | 2008.11.24 00:06 | modify | 218 | 0.01 | 141.230 | 148.040 | 0.000 | ||
956 | 2008.11.24 00:06 | modify | 219 | 0.01 | 143.040 | 148.040 | 0.000 | ||
957 | 2008.11.24 01:06 | buy | 220 | 0.01 | 143.655 | 0.000 | 0.000 | ||
958 | 2008.11.24 01:06 | modify | 220 | 0.01 | 143.655 | 138.655 | 0.000 | ||
959 | 2008.11.24 01:06 | sell | 221 | 0.02 | 143.630 | 0.000 | 0.000 | ||
960 | 2008.11.24 01:06 | modify | 217 | 0.01 | 140.730 | 148.630 | 0.000 | ||
961 | 2008.11.24 01:06 | modify | 218 | 0.01 | 141.230 | 148.630 | 0.000 | ||
962 | 2008.11.24 01:06 | modify | 219 | 0.01 | 143.040 | 148.630 | 0.000 | ||
963 | 2008.11.24 01:06 | modify | 221 | 0.02 | 143.630 | 148.630 | 0.000 | ||
964 | 2008.11.24 02:06 | buy | 222 | 0.01 | 142.485 | 0.000 | 0.000 | ||
965 | 2008.11.24 02:06 | modify | 220 | 0.01 | 143.655 | 137.485 | 0.000 | ||
966 | 2008.11.24 02:06 | modify | 222 | 0.01 | 142.485 | 137.485 | 0.000 | ||
967 | 2008.11.24 03:06 | close | 217 | 0.01 | 141.425 | 148.630 | 0.000 | -8.94 | 53153.07 |
968 | 2008.11.24 03:06 | close | 219 | 0.01 | 141.425 | 148.630 | 0.000 | 20.64 | 53173.71 |
969 | 2008.11.24 03:06 | close | 221 | 0.02 | 141.425 | 148.630 | 0.000 | 56.35 | 53230.06 |
970 | 2008.11.24 03:06 | close | 218 | 0.01 | 141.425 | 148.630 | 0.000 | -2.55 | 53227.51 |
971 | 2008.11.24 03:06 | buy | 223 | 0.01 | 141.425 | 0.000 | 0.000 | ||
972 | 2008.11.24 03:06 | modify | 220 | 0.01 | 143.655 | 136.425 | 0.000 | ||
973 | 2008.11.24 03:06 | modify | 222 | 0.01 | 142.485 | 136.425 | 0.000 | ||
974 | 2008.11.24 03:06 | modify | 223 | 0.01 | 141.425 | 136.425 | 0.000 | ||
975 | 2008.11.24 04:06 | sell | 224 | 0.01 | 141.430 | 0.000 | 0.000 | ||
976 | 2008.11.24 04:06 | modify | 224 | 0.01 | 141.430 | 146.430 | 0.000 | ||
977 | 2008.11.24 06:06 | sell | 225 | 0.01 | 141.920 | 0.000 | 0.000 | ||
978 | 2008.11.24 06:06 | modify | 224 | 0.01 | 141.430 | 146.920 | 0.000 | ||
979 | 2008.11.24 06:06 | modify | 225 | 0.01 | 141.920 | 146.920 | 0.000 | ||
980 | 2008.11.24 07:06 | sell | 226 | 0.01 | 142.220 | 0.000 | 0.000 | ||
981 | 2008.11.24 07:06 | modify | 224 | 0.01 | 141.430 | 147.220 | 0.000 | ||
982 | 2008.11.24 07:06 | modify | 225 | 0.01 | 141.920 | 147.220 | 0.000 | ||
983 | 2008.11.24 07:06 | modify | 226 | 0.01 | 142.220 | 147.220 | 0.000 | ||
984 | 2008.11.24 08:06 | sell | 227 | 0.02 | 142.530 | 0.000 | 0.000 | ||
985 | 2008.11.24 08:06 | modify | 224 | 0.01 | 141.430 | 147.530 | 0.000 | ||
986 | 2008.11.24 08:06 | modify | 225 | 0.01 | 141.920 | 147.530 | 0.000 | ||
987 | 2008.11.24 08:06 | modify | 226 | 0.01 | 142.220 | 147.530 | 0.000 | ||
988 | 2008.11.24 08:06 | modify | 227 | 0.02 | 142.530 | 147.530 | 0.000 | ||
989 | 2008.11.24 11:06 | close | 224 | 0.01 | 141.895 | 147.530 | 0.000 | -5.94 | 53221.57 |
990 | 2008.11.24 11:06 | close | 226 | 0.01 | 141.895 | 147.530 | 0.000 | 4.16 | 53225.73 |
991 | 2008.11.24 11:06 | close | 225 | 0.01 | 141.895 | 147.530 | 0.000 | 0.32 | 53226.05 |
992 | 2008.11.24 11:06 | close | 227 | 0.02 | 141.895 | 147.530 | 0.000 | 16.22 | 53242.27 |
993 | 2008.11.24 12:06 | sell | 228 | 0.01 | 142.620 | 0.000 | 0.000 | ||
994 | 2008.11.24 12:06 | modify | 228 | 0.01 | 142.620 | 147.620 | 0.000 | ||
995 | 2008.11.24 13:06 | close | 220 | 0.01 | 142.770 | 136.425 | 0.000 | -11.31 | 53230.96 |
996 | 2008.11.24 13:06 | close | 223 | 0.01 | 142.770 | 136.425 | 0.000 | 17.18 | 53248.14 |
997 | 2008.11.24 13:06 | close | 222 | 0.01 | 142.770 | 136.425 | 0.000 | 3.64 | 53251.78 |
998 | 2008.11.24 14:06 | buy | 229 | 0.01 | 143.145 | 0.000 | 0.000 | ||
999 | 2008.11.24 14:06 | modify | 229 | 0.01 | 143.145 | 138.145 | 0.000 | ||
1000 | 2008.11.24 14:06 | sell | 230 | 0.01 | 143.120 | 0.000 | 0.000 | ||
1001 | 2008.11.24 14:06 | modify | 228 | 0.01 | 142.620 | 148.120 | 0.000 | ||
1002 | 2008.11.24 14:06 | modify | 230 | 0.01 | 143.120 | 148.120 | 0.000 | ||
1003 | 2008.11.24 15:06 | close | 229 | 0.01 | 143.890 | 138.145 | 0.000 | 9.52 | 53261.30 |
1004 | 2008.11.24 15:06 | sell | 231 | 0.01 | 143.890 | 0.000 | 0.000 | ||
1005 | 2008.11.24 15:06 | modify | 228 | 0.01 | 142.620 | 148.890 | 0.000 | ||
1006 | 2008.11.24 15:06 | modify | 230 | 0.01 | 143.120 | 148.890 | 0.000 | ||
1007 | 2008.11.24 15:06 | modify | 231 | 0.01 | 143.890 | 148.890 | 0.000 | ||
1008 | 2008.11.24 16:06 | buy | 232 | 0.01 | 143.755 | 0.000 | 0.000 | ||
1009 | 2008.11.24 16:06 | modify | 232 | 0.01 | 143.755 | 138.755 | 0.000 | ||
1010 | 2008.11.24 17:06 | close | 232 | 0.01 | 144.350 | 138.755 | 0.000 | 7.60 | 53268.90 |
1011 | 2008.11.24 17:06 | sell | 233 | 0.02 | 144.350 | 0.000 | 0.000 | ||
1012 | 2008.11.24 17:06 | modify | 228 | 0.01 | 142.620 | 149.350 | 0.000 | ||
1013 | 2008.11.24 17:06 | modify | 230 | 0.01 | 143.120 | 149.350 | 0.000 | ||
1014 | 2008.11.24 17:06 | modify | 231 | 0.01 | 143.890 | 149.350 | 0.000 | ||
1015 | 2008.11.24 17:06 | modify | 233 | 0.02 | 144.350 | 149.350 | 0.000 | ||
1016 | 2008.11.24 18:06 | buy | 234 | 0.01 | 145.535 | 0.000 | 0.000 | ||
1017 | 2008.11.24 18:06 | modify | 234 | 0.01 | 145.535 | 140.535 | 0.000 | ||
1018 | 2008.11.24 18:06 | sell | 235 | 0.03 | 145.510 | 0.000 | 0.000 | ||
1019 | 2008.11.24 18:06 | modify | 228 | 0.01 | 142.620 | 150.510 | 0.000 | ||
1020 | 2008.11.24 18:06 | modify | 230 | 0.01 | 143.120 | 150.510 | 0.000 | ||
1021 | 2008.11.24 18:06 | modify | 231 | 0.01 | 143.890 | 150.510 | 0.000 | ||
1022 | 2008.11.24 18:06 | modify | 233 | 0.02 | 144.350 | 150.510 | 0.000 | ||
1023 | 2008.11.24 18:06 | modify | 235 | 0.03 | 145.510 | 150.510 | 0.000 | ||
1024 | 2008.11.24 19:06 | close | 234 | 0.01 | 146.530 | 140.535 | 0.000 | 12.71 | 53281.61 |
1025 | 2008.11.24 19:06 | sell | 236 | 0.05 | 146.530 | 0.000 | 0.000 | ||
1026 | 2008.11.24 19:06 | modify | 228 | 0.01 | 142.620 | 151.530 | 0.000 | ||
1027 | 2008.11.24 19:06 | modify | 230 | 0.01 | 143.120 | 151.530 | 0.000 | ||
1028 | 2008.11.24 19:06 | modify | 231 | 0.01 | 143.890 | 151.530 | 0.000 | ||
1029 | 2008.11.24 19:06 | modify | 233 | 0.02 | 144.350 | 151.530 | 0.000 | ||
1030 | 2008.11.24 19:06 | modify | 235 | 0.03 | 145.510 | 151.530 | 0.000 | ||
1031 | 2008.11.24 19:06 | modify | 236 | 0.05 | 146.530 | 151.530 | 0.000 | ||
1032 | 2008.11.24 20:06 | buy | 237 | 0.01 | 146.745 | 0.000 | 0.000 | ||
1033 | 2008.11.24 20:06 | modify | 237 | 0.01 | 146.745 | 141.745 | 0.000 | ||
1034 | 2008.11.24 21:06 | buy | 238 | 0.01 | 146.355 | 0.000 | 0.000 | ||
1035 | 2008.11.24 21:06 | modify | 237 | 0.01 | 146.745 | 141.355 | 0.000 | ||
1036 | 2008.11.24 21:06 | modify | 238 | 0.01 | 146.355 | 141.355 | 0.000 | ||
1037 | 2008.11.24 23:06 | close | 237 | 0.01 | 146.990 | 141.355 | 0.000 | 3.13 | 53284.74 |
1038 | 2008.11.24 23:06 | close | 238 | 0.01 | 146.990 | 141.355 | 0.000 | 8.11 | 53292.85 |
1039 | 2008.11.25 00:06 | buy | 239 | 0.01 | 147.775 | 0.000 | 0.000 | ||
1040 | 2008.11.25 00:06 | modify | 239 | 0.01 | 147.775 | 142.775 | 0.000 | ||
1041 | 2008.11.25 01:06 | buy | 240 | 0.01 | 147.135 | 0.000 | 0.000 | ||
1042 | 2008.11.25 01:06 | modify | 239 | 0.01 | 147.775 | 142.135 | 0.000 | ||
1043 | 2008.11.25 01:06 | modify | 240 | 0.01 | 147.135 | 142.135 | 0.000 | ||
1044 | 2008.11.25 02:06 | buy | 241 | 0.01 | 146.705 | 0.000 | 0.000 | ||
1045 | 2008.11.25 02:06 | modify | 239 | 0.01 | 147.775 | 141.705 | 0.000 | ||
1046 | 2008.11.25 02:06 | modify | 240 | 0.01 | 147.135 | 141.705 | 0.000 | ||
1047 | 2008.11.25 02:06 | modify | 241 | 0.01 | 146.705 | 141.705 | 0.000 | ||
1048 | 2008.11.25 03:06 | buy | 242 | 0.02 | 146.255 | 0.000 | 0.000 | ||
1049 | 2008.11.25 03:06 | modify | 239 | 0.01 | 147.775 | 141.255 | 0.000 | ||
1050 | 2008.11.25 03:06 | modify | 240 | 0.01 | 147.135 | 141.255 | 0.000 | ||
1051 | 2008.11.25 03:06 | modify | 241 | 0.01 | 146.705 | 141.255 | 0.000 | ||
1052 | 2008.11.25 03:06 | modify | 242 | 0.02 | 146.255 | 141.255 | 0.000 | ||
1053 | 2008.11.25 06:06 | buy | 243 | 0.03 | 145.675 | 0.000 | 0.000 | ||
1054 | 2008.11.25 06:06 | modify | 239 | 0.01 | 147.775 | 140.675 | 0.000 | ||
1055 | 2008.11.25 06:06 | modify | 240 | 0.01 | 147.135 | 140.675 | 0.000 | ||
1056 | 2008.11.25 06:06 | modify | 241 | 0.01 | 146.705 | 140.675 | 0.000 | ||
1057 | 2008.11.25 06:06 | modify | 242 | 0.02 | 146.255 | 140.675 | 0.000 | ||
1058 | 2008.11.25 06:06 | modify | 243 | 0.03 | 145.675 | 140.675 | 0.000 | ||
1059 | 2008.11.25 09:06 | buy | 244 | 0.05 | 145.325 | 0.000 | 0.000 | ||
1060 | 2008.11.25 09:06 | modify | 239 | 0.01 | 147.775 | 140.325 | 0.000 | ||
1061 | 2008.11.25 09:06 | modify | 240 | 0.01 | 147.135 | 140.325 | 0.000 | ||
1062 | 2008.11.25 09:06 | modify | 241 | 0.01 | 146.705 | 140.325 | 0.000 | ||
1063 | 2008.11.25 09:06 | modify | 242 | 0.02 | 146.255 | 140.325 | 0.000 | ||
1064 | 2008.11.25 09:06 | modify | 243 | 0.03 | 145.675 | 140.325 | 0.000 | ||
1065 | 2008.11.25 09:06 | modify | 244 | 0.05 | 145.325 | 140.325 | 0.000 | ||
1066 | 2008.11.25 10:06 | close | 239 | 0.01 | 146.330 | 140.325 | 0.000 | -18.46 | 53274.39 |
1067 | 2008.11.25 10:06 | close | 241 | 0.01 | 146.330 | 140.325 | 0.000 | -4.79 | 53269.60 |
1068 | 2008.11.25 10:06 | close | 243 | 0.03 | 146.330 | 140.325 | 0.000 | 25.11 | 53294.71 |
1069 | 2008.11.25 10:06 | close | 240 | 0.01 | 146.330 | 140.325 | 0.000 | -10.28 | 53284.43 |
1070 | 2008.11.25 10:06 | close | 244 | 0.05 | 146.330 | 140.325 | 0.000 | 64.21 | 53348.64 |
1071 | 2008.11.25 10:06 | close | 242 | 0.02 | 146.330 | 140.325 | 0.000 | 1.91 | 53350.55 |
1072 | 2008.11.25 12:06 | close | 228 | 0.01 | 145.075 | 151.530 | 0.000 | -31.43 | 53319.12 |
1073 | 2008.11.25 12:06 | close | 231 | 0.01 | 145.075 | 151.530 | 0.000 | -15.20 | 53303.91 |
1074 | 2008.11.25 12:06 | close | 235 | 0.03 | 145.075 | 151.530 | 0.000 | 16.49 | 53320.40 |
1075 | 2008.11.25 12:06 | close | 230 | 0.01 | 145.075 | 151.530 | 0.000 | -25.04 | 53295.36 |
1076 | 2008.11.25 12:06 | close | 236 | 0.05 | 145.075 | 151.530 | 0.000 | 92.64 | 53388.00 |
1077 | 2008.11.25 12:06 | close | 233 | 0.02 | 145.075 | 151.530 | 0.000 | -18.65 | 53369.35 |
1078 | 2008.11.25 13:06 | sell | 245 | 0.01 | 144.420 | 0.000 | 0.000 | ||
1079 | 2008.11.25 13:06 | modify | 245 | 0.01 | 144.420 | 149.420 | 0.000 | ||
1080 | 2008.11.25 14:06 | sell | 246 | 0.01 | 145.360 | 0.000 | 0.000 | ||
1081 | 2008.11.25 14:06 | modify | 245 | 0.01 | 144.420 | 150.360 | 0.000 | ||
1082 | 2008.11.25 14:06 | modify | 246 | 0.01 | 145.360 | 150.360 | 0.000 | ||
1083 | 2008.11.25 15:06 | close | 245 | 0.01 | 143.955 | 150.360 | 0.000 | 5.94 | 53375.29 |
1084 | 2008.11.25 15:06 | close | 246 | 0.01 | 143.955 | 150.360 | 0.000 | 17.95 | 53393.24 |
1085 | 2008.11.25 16:06 | buy | 247 | 0.01 | 146.415 | 0.000 | 0.000 | ||
1086 | 2008.11.25 16:06 | modify | 247 | 0.01 | 146.415 | 141.415 | 0.000 | ||
1087 | 2008.11.25 16:06 | sell | 248 | 0.01 | 146.390 | 0.000 | 0.000 | ||
1088 | 2008.11.25 16:06 | modify | 248 | 0.01 | 146.390 | 151.390 | 0.000 | ||
1089 | 2008.11.25 18:06 | close | 248 | 0.01 | 145.835 | 151.390 | 0.000 | 7.09 | 53400.33 |
1090 | 2008.11.25 18:06 | buy | 249 | 0.01 | 145.835 | 0.000 | 0.000 | ||
1091 | 2008.11.25 18:06 | modify | 247 | 0.01 | 146.415 | 140.835 | 0.000 | ||
1092 | 2008.11.25 18:06 | modify | 249 | 0.01 | 145.835 | 140.835 | 0.000 | ||
1093 | 2008.11.25 19:06 | close | 247 | 0.01 | 146.430 | 140.835 | 0.000 | 0.19 | 53400.52 |
1094 | 2008.11.25 19:06 | close | 249 | 0.01 | 146.430 | 140.835 | 0.000 | 7.60 | 53408.12 |
1095 | 2008.11.25 19:06 | sell | 250 | 0.01 | 146.430 | 0.000 | 0.000 | ||
1096 | 2008.11.25 19:06 | modify | 250 | 0.01 | 146.430 | 151.430 | 0.000 | ||
1097 | 2008.11.25 20:06 | close | 250 | 0.01 | 145.645 | 151.430 | 0.000 | 10.03 | 53418.15 |
1098 | 2008.11.25 21:06 | buy | 251 | 0.01 | 147.355 | 0.000 | 0.000 | ||
1099 | 2008.11.25 21:06 | modify | 251 | 0.01 | 147.355 | 142.355 | 0.000 | ||
1100 | 2008.11.25 21:06 | sell | 252 | 0.01 | 147.330 | 0.000 | 0.000 | ||
1101 | 2008.11.25 21:06 | modify | 252 | 0.01 | 147.330 | 152.330 | 0.000 | ||
1102 | 2008.11.25 22:06 | close | 251 | 0.01 | 148.030 | 142.355 | 0.000 | 8.63 | 53426.78 |
1103 | 2008.11.25 22:06 | sell | 253 | 0.01 | 148.030 | 0.000 | 0.000 | ||
1104 | 2008.11.25 22:06 | modify | 252 | 0.01 | 147.330 | 153.030 | 0.000 | ||
1105 | 2008.11.25 22:06 | modify | 253 | 0.01 | 148.030 | 153.030 | 0.000 | ||
1106 | 2008.11.25 23:06 | buy | 254 | 0.01 | 148.005 | 0.000 | 0.000 | ||
1107 | 2008.11.25 23:06 | modify | 254 | 0.01 | 148.005 | 143.005 | 0.000 | ||
1108 | 2008.11.26 00:06 | close | 252 | 0.01 | 147.425 | 153.030 | 0.000 | -1.28 | 53425.49 |
1109 | 2008.11.26 00:06 | close | 253 | 0.01 | 147.425 | 153.030 | 0.000 | 7.67 | 53433.16 |
1110 | 2008.11.26 00:06 | buy | 255 | 0.01 | 147.425 | 0.000 | 0.000 | ||
1111 | 2008.11.26 00:06 | modify | 254 | 0.01 | 148.005 | 142.425 | 0.000 | ||
1112 | 2008.11.26 00:06 | modify | 255 | 0.01 | 147.425 | 142.425 | 0.000 | ||
1113 | 2008.11.26 01:06 | buy | 256 | 0.01 | 146.995 | 0.000 | 0.000 | ||
1114 | 2008.11.26 01:06 | modify | 254 | 0.01 | 148.005 | 141.995 | 0.000 | ||
1115 | 2008.11.26 01:06 | modify | 255 | 0.01 | 147.425 | 141.995 | 0.000 | ||
1116 | 2008.11.26 01:06 | modify | 256 | 0.01 | 146.995 | 141.995 | 0.000 | ||
1117 | 2008.11.26 01:06 | sell | 257 | 0.01 | 146.970 | 0.000 | 0.000 | ||
1118 | 2008.11.26 01:06 | modify | 257 | 0.01 | 146.970 | 151.970 | 0.000 | ||
1119 | 2008.11.26 03:06 | close | 257 | 0.01 | 146.385 | 151.970 | 0.000 | 7.47 | 53440.63 |
1120 | 2008.11.26 03:06 | buy | 258 | 0.02 | 146.385 | 0.000 | 0.000 | ||
1121 | 2008.11.26 03:06 | modify | 254 | 0.01 | 148.005 | 141.385 | 0.000 | ||
1122 | 2008.11.26 03:06 | modify | 255 | 0.01 | 147.425 | 141.385 | 0.000 | ||
1123 | 2008.11.26 03:06 | modify | 256 | 0.01 | 146.995 | 141.385 | 0.000 | ||
1124 | 2008.11.26 03:06 | modify | 258 | 0.02 | 146.385 | 141.385 | 0.000 | ||
1125 | 2008.11.26 04:06 | sell | 259 | 0.01 | 146.540 | 0.000 | 0.000 | ||
1126 | 2008.11.26 04:06 | modify | 259 | 0.01 | 146.540 | 151.540 | 0.000 | ||
1127 | 2008.11.26 05:06 | close | 259 | 0.01 | 146.145 | 151.540 | 0.000 | 5.05 | 53445.68 |
1128 | 2008.11.26 06:06 | buy | 260 | 0.03 | 145.875 | 0.000 | 0.000 | ||
1129 | 2008.11.26 06:06 | modify | 254 | 0.01 | 148.005 | 140.875 | 0.000 | ||
1130 | 2008.11.26 06:06 | modify | 255 | 0.01 | 147.425 | 140.875 | 0.000 | ||
1131 | 2008.11.26 06:06 | modify | 256 | 0.01 | 146.995 | 140.875 | 0.000 | ||
1132 | 2008.11.26 06:06 | modify | 258 | 0.02 | 146.385 | 140.875 | 0.000 | ||
1133 | 2008.11.26 06:06 | modify | 260 | 0.03 | 145.875 | 140.875 | 0.000 | ||
1134 | 2008.11.26 06:06 | sell | 261 | 0.01 | 145.850 | 0.000 | 0.000 | ||
1135 | 2008.11.26 06:06 | modify | 261 | 0.01 | 145.850 | 150.850 | 0.000 | ||
1136 | 2008.11.26 07:06 | sell | 262 | 0.01 | 146.150 | 0.000 | 0.000 | ||
1137 | 2008.11.26 07:06 | modify | 261 | 0.01 | 145.850 | 151.150 | 0.000 | ||
1138 | 2008.11.26 07:06 | modify | 262 | 0.01 | 146.150 | 151.150 | 0.000 | ||
1139 | 2008.11.26 08:06 | close | 261 | 0.01 | 145.715 | 151.150 | 0.000 | 1.72 | 53447.40 |
1140 | 2008.11.26 08:06 | close | 262 | 0.01 | 145.715 | 151.150 | 0.000 | 5.56 | 53452.96 |
1141 | 2008.11.26 09:06 | sell | 263 | 0.01 | 145.730 | 0.000 | 0.000 | ||
1142 | 2008.11.26 09:06 | modify | 263 | 0.01 | 145.730 | 150.730 | 0.000 | ||
1143 | 2008.11.26 11:06 | sell | 264 | 0.01 | 146.570 | 0.000 | 0.000 | ||
1144 | 2008.11.26 11:06 | modify | 263 | 0.01 | 145.730 | 151.570 | 0.000 | ||
1145 | 2008.11.26 11:06 | modify | 264 | 0.01 | 146.570 | 151.570 | 0.000 | ||
1146 | 2008.11.26 15:06 | close | 263 | 0.01 | 145.685 | 151.570 | 0.000 | 0.57 | 53453.53 |
1147 | 2008.11.26 15:06 | close | 264 | 0.01 | 145.685 | 151.570 | 0.000 | 11.30 | 53464.83 |
1148 | 2008.11.26 16:06 | sell | 265 | 0.01 | 146.230 | 0.000 | 0.000 | ||
1149 | 2008.11.26 16:06 | modify | 265 | 0.01 | 146.230 | 151.230 | 0.000 | ||
1150 | 2008.11.26 17:06 | close | 265 | 0.01 | 145.795 | 151.230 | 0.000 | 5.56 | 53470.39 |
1151 | 2008.11.26 18:06 | sell | 266 | 0.01 | 146.110 | 0.000 | 0.000 | ||
1152 | 2008.11.26 18:06 | modify | 266 | 0.01 | 146.110 | 151.110 | 0.000 | ||
1153 | 2008.11.26 19:06 | close | 266 | 0.01 | 145.495 | 151.110 | 0.000 | 7.86 | 53478.25 |
1154 | 2008.11.26 19:06 | buy | 267 | 0.05 | 145.495 | 0.000 | 0.000 | ||
1155 | 2008.11.26 19:06 | modify | 254 | 0.01 | 148.005 | 140.495 | 0.000 | ||
1156 | 2008.11.26 19:06 | modify | 255 | 0.01 | 147.425 | 140.495 | 0.000 | ||
1157 | 2008.11.26 19:06 | modify | 256 | 0.01 | 146.995 | 140.495 | 0.000 | ||
1158 | 2008.11.26 19:06 | modify | 258 | 0.02 | 146.385 | 140.495 | 0.000 | ||
1159 | 2008.11.26 19:06 | modify | 260 | 0.03 | 145.875 | 140.495 | 0.000 | ||
1160 | 2008.11.26 19:06 | modify | 267 | 0.05 | 145.495 | 140.495 | 0.000 | ||
1161 | 2008.11.26 20:06 | sell | 268 | 0.01 | 146.150 | 0.000 | 0.000 | ||
1162 | 2008.11.26 20:06 | modify | 268 | 0.01 | 146.150 | 151.150 | 0.000 | ||
1163 | 2008.11.26 22:06 | close | 254 | 0.01 | 146.960 | 140.495 | 0.000 | -13.34 | 53464.91 |
1164 | 2008.11.26 22:06 | close | 256 | 0.01 | 146.960 | 140.495 | 0.000 | -0.45 | 53464.46 |
1165 | 2008.11.26 22:06 | close | 260 | 0.03 | 146.960 | 140.495 | 0.000 | 41.60 | 53506.06 |
1166 | 2008.11.26 22:06 | close | 255 | 0.01 | 146.960 | 140.495 | 0.000 | -5.94 | 53500.12 |
1167 | 2008.11.26 22:06 | close | 267 | 0.05 | 146.960 | 140.495 | 0.000 | 93.61 | 53593.73 |
1168 | 2008.11.26 22:06 | close | 258 | 0.02 | 146.960 | 140.495 | 0.000 | 14.70 | 53608.43 |
1169 | 2008.11.26 22:06 | sell | 269 | 0.01 | 146.960 | 0.000 | 0.000 | ||
1170 | 2008.11.26 22:06 | modify | 268 | 0.01 | 146.150 | 151.960 | 0.000 | ||
1171 | 2008.11.26 22:06 | modify | 269 | 0.01 | 146.960 | 151.960 | 0.000 | ||
1172 | 2008.11.26 23:06 | buy | 270 | 0.01 | 146.575 | 0.000 | 0.000 | ||
1173 | 2008.11.26 23:06 | modify | 270 | 0.01 | 146.575 | 141.575 | 0.000 | ||
1174 | 2008.11.27 04:06 | close | 268 | 0.01 | 146.285 | 151.960 | 0.000 | -1.91 | 53606.52 |
1175 | 2008.11.27 04:06 | close | 269 | 0.01 | 146.285 | 151.960 | 0.000 | 8.44 | 53614.96 |
1176 | 2008.11.27 04:06 | buy | 271 | 0.01 | 146.285 | 0.000 | 0.000 | ||
1177 | 2008.11.27 04:06 | modify | 270 | 0.01 | 146.575 | 141.285 | 0.000 | ||
1178 | 2008.11.27 04:06 | modify | 271 | 0.01 | 146.285 | 141.285 | 0.000 | ||
1179 | 2008.11.27 05:06 | sell | 272 | 0.01 | 146.330 | 0.000 | 0.000 | ||
1180 | 2008.11.27 05:06 | modify | 272 | 0.01 | 146.330 | 151.330 | 0.000 | ||
1181 | 2008.11.27 07:06 | close | 272 | 0.01 | 146.125 | 151.330 | 0.000 | 2.62 | 53617.58 |
1182 | 2008.11.27 08:06 | sell | 273 | 0.01 | 146.330 | 0.000 | 0.000 | ||
1183 | 2008.11.27 08:06 | modify | 273 | 0.01 | 146.330 | 151.330 | 0.000 | ||
1184 | 2008.11.27 12:06 | close | 270 | 0.01 | 147.140 | 141.285 | 0.000 | 7.26 | 53624.84 |
1185 | 2008.11.27 12:06 | close | 271 | 0.01 | 147.140 | 141.285 | 0.000 | 10.93 | 53635.77 |
1186 | 2008.11.27 12:06 | sell | 274 | 0.01 | 147.140 | 0.000 | 0.000 | ||
1187 | 2008.11.27 12:06 | modify | 273 | 0.01 | 146.330 | 152.140 | 0.000 | ||
1188 | 2008.11.27 12:06 | modify | 274 | 0.01 | 147.140 | 152.140 | 0.000 | ||
1189 | 2008.11.27 13:06 | buy | 275 | 0.01 | 147.645 | 0.000 | 0.000 | ||
1190 | 2008.11.27 13:06 | modify | 275 | 0.01 | 147.645 | 142.645 | 0.000 | ||
1191 | 2008.11.27 13:06 | sell | 276 | 0.01 | 147.620 | 0.000 | 0.000 | ||
1192 | 2008.11.27 13:06 | modify | 273 | 0.01 | 146.330 | 152.620 | 0.000 | ||
1193 | 2008.11.27 13:06 | modify | 274 | 0.01 | 147.140 | 152.620 | 0.000 | ||
1194 | 2008.11.27 13:06 | modify | 276 | 0.01 | 147.620 | 152.620 | 0.000 | ||
1195 | 2008.11.27 14:06 | buy | 277 | 0.01 | 146.985 | 0.000 | 0.000 | ||
1196 | 2008.11.27 14:06 | modify | 275 | 0.01 | 147.645 | 141.985 | 0.000 | ||
1197 | 2008.11.27 14:06 | modify | 277 | 0.01 | 146.985 | 141.985 | 0.000 | ||
1198 | 2008.11.27 17:06 | close | 273 | 0.01 | 146.845 | 152.620 | 0.000 | -6.58 | 53629.19 |
1199 | 2008.11.27 17:06 | close | 276 | 0.01 | 146.845 | 152.620 | 0.000 | 9.90 | 53639.09 |
1200 | 2008.11.27 17:06 | close | 274 | 0.01 | 146.845 | 152.620 | 0.000 | 3.77 | 53642.86 |
1201 | 2008.11.27 18:06 | sell | 278 | 0.01 | 147.310 | 0.000 | 0.000 | ||
1202 | 2008.11.27 18:06 | modify | 278 | 0.01 | 147.310 | 152.310 | 0.000 | ||
1203 | 2008.11.27 19:06 | close | 278 | 0.01 | 146.925 | 152.310 | 0.000 | 4.92 | 53647.78 |
1204 | 2008.11.27 20:06 | sell | 279 | 0.01 | 146.940 | 0.000 | 0.000 | ||
1205 | 2008.11.27 20:06 | modify | 279 | 0.01 | 146.940 | 151.940 | 0.000 | ||
1206 | 2008.11.28 05:06 | close | 279 | 0.01 | 146.655 | 151.940 | 0.000 | 3.58 | 53651.35 |
1207 | 2008.11.28 05:06 | buy | 280 | 0.01 | 146.655 | 0.000 | 0.000 | ||
1208 | 2008.11.28 05:06 | modify | 275 | 0.01 | 147.645 | 141.655 | 0.000 | ||
1209 | 2008.11.28 05:06 | modify | 277 | 0.01 | 146.985 | 141.655 | 0.000 | ||
1210 | 2008.11.28 05:06 | modify | 280 | 0.01 | 146.655 | 141.655 | 0.000 | ||
1211 | 2008.11.28 06:06 | sell | 281 | 0.01 | 146.640 | 0.000 | 0.000 | ||
1212 | 2008.11.28 06:06 | modify | 281 | 0.01 | 146.640 | 151.640 | 0.000 | ||
1213 | 2008.11.28 08:06 | sell | 282 | 0.01 | 146.960 | 0.000 | 0.000 | ||
1214 | 2008.11.28 08:06 | modify | 281 | 0.01 | 146.640 | 151.960 | 0.000 | ||
1215 | 2008.11.28 08:06 | modify | 282 | 0.01 | 146.960 | 151.960 | 0.000 | ||
1216 | 2008.11.28 12:06 | close | 281 | 0.01 | 146.585 | 151.960 | 0.000 | 0.70 | 53652.05 |
1217 | 2008.11.28 12:06 | close | 282 | 0.01 | 146.585 | 151.960 | 0.000 | 4.79 | 53656.84 |
1218 | 2008.11.28 13:06 | sell | 283 | 0.01 | 146.450 | 0.000 | 0.000 | ||
1219 | 2008.11.28 13:06 | modify | 283 | 0.01 | 146.450 | 151.450 | 0.000 | ||
1220 | 2008.11.28 15:06 | buy | 284 | 0.02 | 146.295 | 0.000 | 0.000 | ||
1221 | 2008.11.28 15:06 | modify | 275 | 0.01 | 147.645 | 141.295 | 0.000 | ||
1222 | 2008.11.28 15:06 | modify | 277 | 0.01 | 146.985 | 141.295 | 0.000 | ||
1223 | 2008.11.28 15:06 | modify | 280 | 0.01 | 146.655 | 141.295 | 0.000 | ||
1224 | 2008.11.28 15:06 | modify | 284 | 0.02 | 146.295 | 141.295 | 0.000 | ||
1225 | 2008.11.28 17:06 | close | 283 | 0.01 | 146.225 | 151.450 | 0.000 | 2.87 | 53659.71 |
1226 | 2008.11.28 18:06 | sell | 285 | 0.01 | 146.010 | 0.000 | 0.000 | ||
1227 | 2008.11.28 18:06 | modify | 285 | 0.01 | 146.010 | 151.010 | 0.000 | ||
1228 | 2008.11.28 19:06 | sell | 286 | 0.01 | 146.600 | 0.000 | 0.000 | ||
1229 | 2008.11.28 19:06 | modify | 285 | 0.01 | 146.010 | 151.600 | 0.000 | ||
1230 | 2008.11.28 19:06 | modify | 286 | 0.01 | 146.600 | 151.600 | 0.000 | ||
1231 | 2008.11.28 20:06 | sell | 287 | 0.01 | 146.950 | 0.000 | 0.000 | ||
1232 | 2008.11.28 20:06 | modify | 285 | 0.01 | 146.010 | 151.950 | 0.000 | ||
1233 | 2008.11.28 20:06 | modify | 286 | 0.01 | 146.600 | 151.950 | 0.000 | ||
1234 | 2008.11.28 20:06 | modify | 287 | 0.01 | 146.950 | 151.950 | 0.000 | ||
1235 | 2008.11.28 21:06 | close | 275 | 0.01 | 147.100 | 141.295 | 0.000 | -6.95 | 53652.77 |
1236 | 2008.11.28 21:06 | close | 280 | 0.01 | 147.100 | 141.295 | 0.000 | 5.69 | 53658.46 |
1237 | 2008.11.28 21:06 | close | 277 | 0.01 | 147.100 | 141.295 | 0.000 | 1.48 | 53659.94 |
1238 | 2008.11.28 21:06 | close | 284 | 0.02 | 147.100 | 141.295 | 0.000 | 20.58 | 53680.52 |
1239 | 2008.11.28 22:06 | buy | 288 | 0.01 | 147.435 | 0.000 | 0.000 | ||
1240 | 2008.11.28 22:06 | modify | 288 | 0.01 | 147.435 | 142.435 | 0.000 | ||
1241 | 2008.11.28 22:06 | sell | 289 | 0.02 | 147.410 | 0.000 | 0.000 | ||
1242 | 2008.11.28 22:06 | modify | 285 | 0.01 | 146.010 | 152.410 | 0.000 | ||
1243 | 2008.11.28 22:06 | modify | 286 | 0.01 | 146.600 | 152.410 | 0.000 | ||
1244 | 2008.11.28 22:06 | modify | 287 | 0.01 | 146.950 | 152.410 | 0.000 | ||
1245 | 2008.11.28 22:06 | modify | 289 | 0.02 | 147.410 | 152.410 | 0.000 | ||
1246 | 2008.12.01 00:06 | buy | 290 | 0.01 | 146.785 | 0.000 | 0.000 | ||
1247 | 2008.12.01 00:06 | modify | 288 | 0.01 | 147.435 | 141.785 | 0.000 | ||
1248 | 2008.12.01 00:06 | modify | 290 | 0.01 | 146.785 | 141.785 | 0.000 | ||
1249 | 2008.12.01 02:06 | close | 285 | 0.01 | 146.415 | 152.410 | 0.000 | -5.23 | 53675.29 |
1250 | 2008.12.01 02:06 | close | 287 | 0.01 | 146.415 | 152.410 | 0.000 | 6.78 | 53682.06 |
1251 | 2008.12.01 02:06 | close | 289 | 0.02 | 146.415 | 152.410 | 0.000 | 25.29 | 53707.35 |
1252 | 2008.12.01 02:06 | close | 286 | 0.01 | 146.415 | 152.410 | 0.000 | 2.31 | 53709.66 |
1253 | 2008.12.01 02:06 | buy | 291 | 0.01 | 146.415 | 0.000 | 0.000 | ||
1254 | 2008.12.01 02:06 | modify | 288 | 0.01 | 147.435 | 141.415 | 0.000 | ||
1255 | 2008.12.01 02:06 | modify | 290 | 0.01 | 146.785 | 141.415 | 0.000 | ||
1256 | 2008.12.01 02:06 | modify | 291 | 0.01 | 146.415 | 141.415 | 0.000 | ||
1257 | 2008.12.01 03:06 | buy | 292 | 0.02 | 146.035 | 0.000 | 0.000 | ||
1258 | 2008.12.01 03:06 | modify | 288 | 0.01 | 147.435 | 141.035 | 0.000 | ||
1259 | 2008.12.01 03:06 | modify | 290 | 0.01 | 146.785 | 141.035 | 0.000 | ||
1260 | 2008.12.01 03:06 | modify | 291 | 0.01 | 146.415 | 141.035 | 0.000 | ||
1261 | 2008.12.01 03:06 | modify | 292 | 0.02 | 146.035 | 141.035 | 0.000 | ||
1262 | 2008.12.01 03:06 | sell | 293 | 0.01 | 146.010 | 0.000 | 0.000 | ||
1263 | 2008.12.01 03:06 | modify | 293 | 0.01 | 146.010 | 151.010 | 0.000 | ||
1264 | 2008.12.01 09:06 | close | 293 | 0.01 | 145.765 | 151.010 | 0.000 | 3.13 | 53712.79 |
1265 | 2008.12.01 10:06 | buy | 294 | 0.03 | 145.275 | 0.000 | 0.000 | ||
1266 | 2008.12.01 10:06 | modify | 288 | 0.01 | 147.435 | 140.275 | 0.000 | ||
1267 | 2008.12.01 10:06 | modify | 290 | 0.01 | 146.785 | 140.275 | 0.000 | ||
1268 | 2008.12.01 10:06 | modify | 291 | 0.01 | 146.415 | 140.275 | 0.000 | ||
1269 | 2008.12.01 10:06 | modify | 292 | 0.02 | 146.035 | 140.275 | 0.000 | ||
1270 | 2008.12.01 10:06 | modify | 294 | 0.03 | 145.275 | 140.275 | 0.000 | ||
1271 | 2008.12.01 10:06 | sell | 295 | 0.01 | 145.250 | 0.000 | 0.000 | ||
1272 | 2008.12.01 10:06 | modify | 295 | 0.01 | 145.250 | 150.250 | 0.000 | ||
1273 | 2008.12.01 11:06 | close | 295 | 0.01 | 143.815 | 150.250 | 0.000 | 18.33 | 53731.12 |
1274 | 2008.12.01 11:06 | buy | 296 | 0.05 | 143.815 | 0.000 | 0.000 | ||
1275 | 2008.12.01 11:06 | modify | 288 | 0.01 | 147.435 | 138.815 | 0.000 | ||
1276 | 2008.12.01 11:06 | modify | 290 | 0.01 | 146.785 | 138.815 | 0.000 | ||
1277 | 2008.12.01 11:06 | modify | 291 | 0.01 | 146.415 | 138.815 | 0.000 | ||
1278 | 2008.12.01 11:06 | modify | 292 | 0.02 | 146.035 | 138.815 | 0.000 | ||
1279 | 2008.12.01 11:06 | modify | 294 | 0.03 | 145.275 | 138.815 | 0.000 | ||
1280 | 2008.12.01 11:06 | modify | 296 | 0.05 | 143.815 | 138.815 | 0.000 | ||
1281 | 2008.12.01 12:06 | buy | 297 | 0.07 | 142.235 | 0.000 | 0.000 | ||
1282 | 2008.12.01 12:06 | modify | 288 | 0.01 | 147.435 | 137.235 | 0.000 | ||
1283 | 2008.12.01 12:06 | modify | 290 | 0.01 | 146.785 | 137.235 | 0.000 | ||
1284 | 2008.12.01 12:06 | modify | 291 | 0.01 | 146.415 | 137.235 | 0.000 | ||
1285 | 2008.12.01 12:06 | modify | 292 | 0.02 | 146.035 | 137.235 | 0.000 | ||
1286 | 2008.12.01 12:06 | modify | 294 | 0.03 | 145.275 | 137.235 | 0.000 | ||
1287 | 2008.12.01 12:06 | modify | 296 | 0.05 | 143.815 | 137.235 | 0.000 | ||
1288 | 2008.12.01 12:06 | modify | 297 | 0.07 | 142.235 | 137.235 | 0.000 | ||
1289 | 2008.12.01 12:06 | sell | 298 | 0.01 | 142.210 | 0.000 | 0.000 | ||
1290 | 2008.12.01 12:06 | modify | 298 | 0.01 | 142.210 | 147.210 | 0.000 | ||
1291 | 2008.12.01 13:06 | close | 298 | 0.01 | 141.405 | 147.210 | 0.000 | 10.29 | 53741.41 |
1292 | 2008.12.01 14:06 | sell | 299 | 0.01 | 141.030 | 0.000 | 0.000 | ||
1293 | 2008.12.01 14:06 | modify | 299 | 0.01 | 141.030 | 146.030 | 0.000 | ||
1294 | 2008.12.01 15:06 | close | 299 | 0.01 | 140.605 | 146.030 | 0.000 | 5.42 | 53746.83 |
1295 | 2008.12.01 15:06 | buy | 300 | 0.10 | 140.605 | 0.000 | 0.000 | ||
1296 | 2008.12.01 15:06 | modify | 288 | 0.01 | 147.435 | 135.605 | 0.000 | ||
1297 | 2008.12.01 15:06 | modify | 290 | 0.01 | 146.785 | 135.605 | 0.000 | ||
1298 | 2008.12.01 15:06 | modify | 291 | 0.01 | 146.415 | 135.605 | 0.000 | ||
1299 | 2008.12.01 15:06 | modify | 292 | 0.02 | 146.035 | 135.605 | 0.000 | ||
1300 | 2008.12.01 15:06 | modify | 294 | 0.03 | 145.275 | 135.605 | 0.000 | ||
1301 | 2008.12.01 15:06 | modify | 296 | 0.05 | 143.815 | 135.605 | 0.000 | ||
1302 | 2008.12.01 15:06 | modify | 297 | 0.07 | 142.235 | 135.605 | 0.000 | ||
1303 | 2008.12.01 15:06 | modify | 300 | 0.10 | 140.605 | 135.605 | 0.000 | ||
1304 | 2008.12.01 16:06 | sell | 301 | 0.01 | 140.920 | 0.000 | 0.000 | ||
1305 | 2008.12.01 16:06 | modify | 301 | 0.01 | 140.920 | 145.920 | 0.000 | ||
1306 | 2008.12.01 17:06 | close | 301 | 0.01 | 139.705 | 145.920 | 0.000 | 15.52 | 53762.35 |
1307 | 2008.12.01 18:06 | sell | 302 | 0.01 | 139.190 | 0.000 | 0.000 | ||
1308 | 2008.12.01 18:06 | modify | 302 | 0.01 | 139.190 | 144.190 | 0.000 | ||
1309 | 2008.12.01 19:06 | close | 302 | 0.01 | 138.945 | 144.190 | 0.000 | 3.13 | 53765.48 |
1310 | 2008.12.01 19:06 | buy | 303 | 0.14 | 138.945 | 0.000 | 0.000 | ||
1311 | 2008.12.01 19:06 | modify | 288 | 0.01 | 147.435 | 133.945 | 0.000 | ||
1312 | 2008.12.01 19:06 | modify | 290 | 0.01 | 146.785 | 133.945 | 0.000 | ||
1313 | 2008.12.01 19:06 | modify | 291 | 0.01 | 146.415 | 133.945 | 0.000 | ||
1314 | 2008.12.01 19:06 | modify | 292 | 0.02 | 146.035 | 133.945 | 0.000 | ||
1315 | 2008.12.01 19:06 | modify | 294 | 0.03 | 145.275 | 133.945 | 0.000 | ||
1316 | 2008.12.01 19:06 | modify | 296 | 0.05 | 143.815 | 133.945 | 0.000 | ||
1317 | 2008.12.01 19:06 | modify | 297 | 0.07 | 142.235 | 133.945 | 0.000 | ||
1318 | 2008.12.01 19:06 | modify | 300 | 0.10 | 140.605 | 133.945 | 0.000 | ||
1319 | 2008.12.01 19:06 | modify | 303 | 0.14 | 138.945 | 133.945 | 0.000 | ||
1320 | 2008.12.01 20:06 | sell | 304 | 0.01 | 138.490 | 0.000 | 0.000 | ||
1321 | 2008.12.01 20:06 | modify | 304 | 0.01 | 138.490 | 143.490 | 0.000 | ||
1322 | 2008.12.01 22:06 | sell | 305 | 0.01 | 139.190 | 0.000 | 0.000 | ||
1323 | 2008.12.01 22:06 | modify | 304 | 0.01 | 138.490 | 144.190 | 0.000 | ||
1324 | 2008.12.01 22:06 | modify | 305 | 0.01 | 139.190 | 144.190 | 0.000 | ||
1325 | 2008.12.01 23:06 | close | 304 | 0.01 | 138.305 | 144.190 | 0.000 | 2.36 | 53767.84 |
1326 | 2008.12.01 23:06 | close | 305 | 0.01 | 138.305 | 144.190 | 0.000 | 11.30 | 53779.14 |
1327 | 2008.12.02 00:06 | sell | 306 | 0.01 | 138.800 | 0.000 | 0.000 | ||
1328 | 2008.12.02 00:06 | modify | 306 | 0.01 | 138.800 | 143.800 | 0.000 | ||
1329 | 2008.12.02 01:06 | close | 306 | 0.01 | 138.585 | 143.800 | 0.000 | 2.75 | 53781.89 |
1330 | 2008.12.02 02:06 | sell | 307 | 0.01 | 138.680 | 0.000 | 0.000 | ||
1331 | 2008.12.02 02:06 | modify | 307 | 0.01 | 138.680 | 143.680 | 0.000 | ||
1332 | 2008.12.02 03:06 | sell | 308 | 0.01 | 139.700 | 0.000 | 0.000 | ||
1333 | 2008.12.02 03:06 | modify | 307 | 0.01 | 138.680 | 144.700 | 0.000 | ||
1334 | 2008.12.02 03:06 | modify | 308 | 0.01 | 139.700 | 144.700 | 0.000 | ||
1335 | 2008.12.02 08:06 | close | 307 | 0.01 | 138.485 | 144.700 | 0.000 | 2.49 | 53784.38 |
1336 | 2008.12.02 08:06 | close | 308 | 0.01 | 138.485 | 144.700 | 0.000 | 15.52 | 53799.90 |
1337 | 2008.12.02 09:06 | sell | 309 | 0.01 | 138.710 | 0.000 | 0.000 | ||
1338 | 2008.12.02 09:06 | modify | 309 | 0.01 | 138.710 | 143.710 | 0.000 | ||
1339 | 2008.12.02 11:06 | close | 309 | 0.01 | 137.495 | 143.710 | 0.000 | 15.52 | 53815.42 |
1340 | 2008.12.02 12:06 | sell | 310 | 0.01 | 138.240 | 0.000 | 0.000 | ||
1341 | 2008.12.02 12:06 | modify | 310 | 0.01 | 138.240 | 143.240 | 0.000 | ||
1342 | 2008.12.02 13:06 | close | 310 | 0.01 | 137.635 | 143.240 | 0.000 | 7.73 | 53823.15 |
1343 | 2008.12.02 14:06 | sell | 311 | 0.01 | 138.240 | 0.000 | 0.000 | ||
1344 | 2008.12.02 14:06 | modify | 311 | 0.01 | 138.240 | 143.240 | 0.000 | ||
1345 | 2008.12.02 15:06 | sell | 312 | 0.01 | 139.620 | 0.000 | 0.000 | ||
1346 | 2008.12.02 15:06 | modify | 311 | 0.01 | 138.240 | 144.620 | 0.000 | ||
1347 | 2008.12.02 15:06 | modify | 312 | 0.01 | 139.620 | 144.620 | 0.000 | ||
1348 | 2008.12.02 16:06 | sell | 313 | 0.01 | 140.600 | 0.000 | 0.000 | ||
1349 | 2008.12.02 16:06 | modify | 311 | 0.01 | 138.240 | 145.600 | 0.000 | ||
1350 | 2008.12.02 16:06 | modify | 312 | 0.01 | 139.620 | 145.600 | 0.000 | ||
1351 | 2008.12.02 16:06 | modify | 313 | 0.01 | 140.600 | 145.600 | 0.000 | ||
1352 | 2008.12.02 21:06 | close | 311 | 0.01 | 138.655 | 145.600 | 0.000 | -5.30 | 53817.85 |
1353 | 2008.12.02 21:06 | close | 313 | 0.01 | 138.655 | 145.600 | 0.000 | 24.85 | 53842.70 |
1354 | 2008.12.02 21:06 | close | 312 | 0.01 | 138.655 | 145.600 | 0.000 | 12.33 | 53855.03 |
1355 | 2008.12.02 22:06 | sell | 314 | 0.01 | 138.440 | 0.000 | 0.000 | ||
1356 | 2008.12.02 22:06 | modify | 314 | 0.01 | 138.440 | 143.440 | 0.000 | ||
1357 | 2008.12.02 23:06 | sell | 315 | 0.01 | 138.870 | 0.000 | 0.000 | ||
1358 | 2008.12.02 23:06 | modify | 314 | 0.01 | 138.440 | 143.870 | 0.000 | ||
1359 | 2008.12.02 23:06 | modify | 315 | 0.01 | 138.870 | 143.870 | 0.000 | ||
1360 | 2008.12.03 03:06 | close | 314 | 0.01 | 138.325 | 143.870 | 0.000 | 1.41 | 53856.44 |
1361 | 2008.12.03 03:06 | close | 315 | 0.01 | 138.325 | 143.870 | 0.000 | 6.90 | 53863.33 |
1362 | 2008.12.03 04:06 | sell | 316 | 0.01 | 138.840 | 0.000 | 0.000 | ||
1363 | 2008.12.03 04:06 | modify | 316 | 0.01 | 138.840 | 143.840 | 0.000 | ||
1364 | 2008.12.03 05:06 | sell | 317 | 0.01 | 139.430 | 0.000 | 0.000 | ||
1365 | 2008.12.03 05:06 | modify | 316 | 0.01 | 138.840 | 144.430 | 0.000 | ||
1366 | 2008.12.03 05:06 | modify | 317 | 0.01 | 139.430 | 144.430 | 0.000 | ||
1367 | 2008.12.03 07:06 | close | 316 | 0.01 | 138.695 | 144.430 | 0.000 | 1.85 | 53865.18 |
1368 | 2008.12.03 07:06 | close | 317 | 0.01 | 138.695 | 144.430 | 0.000 | 9.39 | 53874.57 |
1369 | 2008.12.03 08:06 | sell | 318 | 0.01 | 138.900 | 0.000 | 0.000 | ||
1370 | 2008.12.03 08:06 | modify | 318 | 0.01 | 138.900 | 143.900 | 0.000 | ||
1371 | 2008.12.03 09:06 | close | 318 | 0.01 | 138.655 | 143.900 | 0.000 | 3.13 | 53877.70 |
1372 | 2008.12.03 10:06 | sell | 319 | 0.01 | 138.950 | 0.000 | 0.000 | ||
1373 | 2008.12.03 10:06 | modify | 319 | 0.01 | 138.950 | 143.950 | 0.000 | ||
1374 | 2008.12.03 11:06 | close | 319 | 0.01 | 137.345 | 143.950 | 0.000 | 20.50 | 53898.20 |
1375 | 2008.12.03 11:06 | buy | 320 | 0.20 | 137.345 | 0.000 | 0.000 | ||
1376 | 2008.12.03 11:06 | modify | 288 | 0.01 | 147.435 | 132.345 | 0.000 | ||
1377 | 2008.12.03 11:06 | modify | 290 | 0.01 | 146.785 | 132.345 | 0.000 | ||
1378 | 2008.12.03 11:06 | modify | 291 | 0.01 | 146.415 | 132.345 | 0.000 | ||
1379 | 2008.12.03 11:06 | modify | 292 | 0.02 | 146.035 | 132.345 | 0.000 | ||
1380 | 2008.12.03 11:06 | modify | 294 | 0.03 | 145.275 | 132.345 | 0.000 | ||
1381 | 2008.12.03 11:06 | modify | 296 | 0.05 | 143.815 | 132.345 | 0.000 | ||
1382 | 2008.12.03 11:06 | modify | 297 | 0.07 | 142.235 | 132.345 | 0.000 | ||
1383 | 2008.12.03 11:06 | modify | 300 | 0.10 | 140.605 | 132.345 | 0.000 | ||
1384 | 2008.12.03 11:06 | modify | 303 | 0.14 | 138.945 | 132.345 | 0.000 | ||
1385 | 2008.12.03 11:06 | modify | 320 | 0.20 | 137.345 | 132.345 | 0.000 | ||
1386 | 2008.12.03 12:06 | sell | 321 | 0.01 | 136.470 | 0.000 | 0.000 | ||
1387 | 2008.12.03 12:06 | modify | 321 | 0.01 | 136.470 | 141.470 | 0.000 | ||
1388 | 2008.12.03 13:06 | sell | 322 | 0.01 | 137.010 | 0.000 | 0.000 | ||
1389 | 2008.12.03 13:06 | modify | 321 | 0.01 | 136.470 | 142.010 | 0.000 | ||
1390 | 2008.12.03 13:06 | modify | 322 | 0.01 | 137.010 | 142.010 | 0.000 | ||
1391 | 2008.12.03 15:06 | sell | 323 | 0.01 | 137.450 | 0.000 | 0.000 | ||
1392 | 2008.12.03 15:06 | modify | 321 | 0.01 | 136.470 | 142.450 | 0.000 | ||
1393 | 2008.12.03 15:06 | modify | 322 | 0.01 | 137.010 | 142.450 | 0.000 | ||
1394 | 2008.12.03 15:06 | modify | 323 | 0.01 | 137.450 | 142.450 | 0.000 | ||
1395 | 2008.12.03 18:06 | sell | 324 | 0.02 | 137.930 | 0.000 | 0.000 | ||
1396 | 2008.12.03 18:06 | modify | 321 | 0.01 | 136.470 | 142.930 | 0.000 | ||
1397 | 2008.12.03 18:06 | modify | 322 | 0.01 | 137.010 | 142.930 | 0.000 | ||
1398 | 2008.12.03 18:06 | modify | 323 | 0.01 | 137.450 | 142.930 | 0.000 | ||
1399 | 2008.12.03 18:06 | modify | 324 | 0.02 | 137.930 | 142.930 | 0.000 | ||
1400 | 2008.12.03 20:06 | close | 321 | 0.01 | 137.045 | 142.930 | 0.000 | -7.35 | 53890.85 |
1401 | 2008.12.03 20:06 | close | 323 | 0.01 | 137.045 | 142.930 | 0.000 | 5.17 | 53896.02 |
1402 | 2008.12.03 20:06 | close | 322 | 0.01 | 137.045 | 142.930 | 0.000 | -0.45 | 53895.57 |
1403 | 2008.12.03 20:06 | close | 324 | 0.02 | 137.045 | 142.930 | 0.000 | 22.61 | 53918.18 |
1404 | 2008.12.03 21:06 | sell | 325 | 0.01 | 136.800 | 0.000 | 0.000 | ||
1405 | 2008.12.03 21:06 | modify | 325 | 0.01 | 136.800 | 141.800 | 0.000 | ||
1406 | 2008.12.03 22:06 | sell | 326 | 0.01 | 137.250 | 0.000 | 0.000 | ||
1407 | 2008.12.03 22:06 | modify | 325 | 0.01 | 136.800 | 142.250 | 0.000 | ||
1408 | 2008.12.03 22:06 | modify | 326 | 0.01 | 137.250 | 142.250 | 0.000 | ||
1409 | 2008.12.03 23:06 | sell | 327 | 0.01 | 137.990 | 0.000 | 0.000 | ||
1410 | 2008.12.03 23:06 | modify | 325 | 0.01 | 136.800 | 142.990 | 0.000 | ||
1411 | 2008.12.03 23:06 | modify | 326 | 0.01 | 137.250 | 142.990 | 0.000 | ||
1412 | 2008.12.03 23:06 | modify | 327 | 0.01 | 137.990 | 142.990 | 0.000 | ||
1413 | 2008.12.04 07:06 | close | 325 | 0.01 | 136.775 | 142.990 | 0.000 | 0.13 | 53918.31 |
1414 | 2008.12.04 07:06 | close | 327 | 0.01 | 136.775 | 142.990 | 0.000 | 15.33 | 53933.64 |
1415 | 2008.12.04 07:06 | close | 326 | 0.01 | 136.775 | 142.990 | 0.000 | 5.88 | 53939.52 |
1416 | 2008.12.04 08:06 | sell | 328 | 0.01 | 137.360 | 0.000 | 0.000 | ||
1417 | 2008.12.04 08:06 | modify | 328 | 0.01 | 137.360 | 142.360 | 0.000 | ||
1418 | 2008.12.04 09:06 | close | 328 | 0.01 | 136.495 | 142.360 | 0.000 | 11.05 | 53950.57 |
1419 | 2008.12.04 10:06 | sell | 329 | 0.01 | 136.350 | 0.000 | 0.000 | ||
1420 | 2008.12.04 10:06 | modify | 329 | 0.01 | 136.350 | 141.350 | 0.000 | ||
1421 | 2008.12.04 11:06 | close | 329 | 0.01 | 134.645 | 141.350 | 0.000 | 21.78 | 53972.35 |
1422 | 2008.12.04 11:06 | buy | 330 | 0.28 | 134.645 | 0.000 | 0.000 | ||
1423 | 2008.12.04 11:06 | modify | 288 | 0.01 | 147.435 | 129.645 | 0.000 | ||
1424 | 2008.12.04 11:06 | modify | 290 | 0.01 | 146.785 | 129.645 | 0.000 | ||
1425 | 2008.12.04 11:06 | modify | 291 | 0.01 | 146.415 | 129.645 | 0.000 | ||
1426 | 2008.12.04 11:06 | modify | 292 | 0.02 | 146.035 | 129.645 | 0.000 | ||
1427 | 2008.12.04 11:06 | modify | 294 | 0.03 | 145.275 | 129.645 | 0.000 | ||
1428 | 2008.12.04 11:06 | modify | 296 | 0.05 | 143.815 | 129.645 | 0.000 | ||
1429 | 2008.12.04 11:06 | modify | 297 | 0.07 | 142.235 | 129.645 | 0.000 | ||
1430 | 2008.12.04 11:06 | modify | 300 | 0.10 | 140.605 | 129.645 | 0.000 | ||
1431 | 2008.12.04 11:06 | modify | 303 | 0.14 | 138.945 | 129.645 | 0.000 | ||
1432 | 2008.12.04 11:06 | modify | 320 | 0.20 | 137.345 | 129.645 | 0.000 | ||
1433 | 2008.12.04 11:06 | modify | 330 | 0.28 | 134.645 | 129.645 | 0.000 | ||
1434 | 2008.12.04 12:06 | sell | 331 | 0.01 | 134.770 | 0.000 | 0.000 | ||
1435 | 2008.12.04 12:06 | modify | 331 | 0.01 | 134.770 | 139.770 | 0.000 | ||
1436 | 2008.12.04 14:06 | sell | 332 | 0.01 | 136.060 | 0.000 | 0.000 | ||
1437 | 2008.12.04 14:06 | modify | 331 | 0.01 | 134.770 | 141.060 | 0.000 | ||
1438 | 2008.12.04 14:06 | modify | 332 | 0.01 | 136.060 | 141.060 | 0.000 | ||
1439 | 2008.12.04 16:06 | close | 331 | 0.01 | 134.995 | 141.060 | 0.000 | -2.88 | 53969.47 |
1440 | 2008.12.04 16:06 | close | 332 | 0.01 | 134.995 | 141.060 | 0.000 | 13.60 | 53983.07 |
1441 | 2008.12.04 17:06 | sell | 333 | 0.01 | 135.950 | 0.000 | 0.000 | ||
1442 | 2008.12.04 17:06 | modify | 333 | 0.01 | 135.950 | 140.950 | 0.000 | ||
1443 | 2008.12.04 19:06 | sell | 334 | 0.01 | 136.980 | 0.000 | 0.000 | ||
1444 | 2008.12.04 19:06 | modify | 333 | 0.01 | 135.950 | 141.980 | 0.000 | ||
1445 | 2008.12.04 19:06 | modify | 334 | 0.01 | 136.980 | 141.980 | 0.000 | ||
1446 | 2008.12.04 22:06 | close | 333 | 0.01 | 135.815 | 141.980 | 0.000 | 1.73 | 53984.80 |
1447 | 2008.12.04 22:06 | close | 334 | 0.01 | 135.815 | 141.980 | 0.000 | 14.88 | 53999.68 |
1448 | 2008.12.04 23:06 | sell | 335 | 0.01 | 135.480 | 0.000 | 0.000 | ||
1449 | 2008.12.04 23:06 | modify | 335 | 0.01 | 135.480 | 140.480 | 0.000 | ||
1450 | 2008.12.05 08:06 | close | 335 | 0.01 | 135.285 | 140.480 | 0.000 | 2.43 | 54002.10 |
1451 | 2008.12.05 09:06 | sell | 336 | 0.01 | 135.540 | 0.000 | 0.000 | ||
1452 | 2008.12.05 09:06 | modify | 336 | 0.01 | 135.540 | 140.540 | 0.000 | ||
1453 | 2008.12.05 12:06 | close | 336 | 0.01 | 135.315 | 140.540 | 0.000 | 2.88 | 54004.98 |
1454 | 2008.12.05 13:06 | sell | 337 | 0.01 | 135.160 | 0.000 | 0.000 | ||
1455 | 2008.12.05 13:06 | modify | 337 | 0.01 | 135.160 | 140.160 | 0.000 | ||
1456 | 2008.12.05 15:06 | close | 337 | 0.01 | 134.895 | 140.160 | 0.000 | 3.38 | 54008.36 |
1457 | 2008.12.05 16:06 | sell | 338 | 0.01 | 134.180 | 0.000 | 0.000 | ||
1458 | 2008.12.05 16:06 | modify | 338 | 0.01 | 134.180 | 139.180 | 0.000 | ||
1459 | 2008.12.05 18:06 | close | 338 | 0.01 | 133.975 | 139.180 | 0.000 | 2.62 | 54010.98 |
1460 | 2008.12.05 19:06 | sell | 339 | 0.01 | 134.740 | 0.000 | 0.000 | ||
1461 | 2008.12.05 19:06 | modify | 339 | 0.01 | 134.740 | 139.740 | 0.000 | ||
1462 | 2008.12.05 20:06 | close | 339 | 0.01 | 134.435 | 139.740 | 0.000 | 3.90 | 54014.88 |
1463 | 2008.12.05 21:06 | sell | 340 | 0.01 | 135.630 | 0.000 | 0.000 | ||
1464 | 2008.12.05 21:06 | modify | 340 | 0.01 | 135.630 | 140.630 | 0.000 | ||
1465 | 2008.12.05 22:06 | sell | 341 | 0.01 | 136.890 | 0.000 | 0.000 | ||
1466 | 2008.12.05 22:06 | modify | 340 | 0.01 | 135.630 | 141.890 | 0.000 | ||
1467 | 2008.12.05 22:06 | modify | 341 | 0.01 | 136.890 | 141.890 | 0.000 | ||
1468 | 2008.12.08 09:06 | sell | 342 | 0.01 | 137.830 | 0.000 | 0.000 | ||
1469 | 2008.12.08 09:06 | modify | 340 | 0.01 | 135.630 | 142.830 | 0.000 | ||
1470 | 2008.12.08 09:06 | modify | 341 | 0.01 | 136.890 | 142.830 | 0.000 | ||
1471 | 2008.12.08 09:06 | modify | 342 | 0.01 | 137.830 | 142.830 | 0.000 | ||
1472 | 2008.12.08 10:06 | close | 288 | 0.01 | 139.660 | 129.645 | 0.000 | -99.23 | 53915.65 |
1473 | 2008.12.08 10:06 | close | 291 | 0.01 | 139.660 | 129.645 | 0.000 | -86.21 | 53829.44 |
1474 | 2008.12.08 10:06 | close | 294 | 0.03 | 139.660 | 129.645 | 0.000 | -214.94 | 53614.50 |
1475 | 2008.12.08 10:06 | close | 297 | 0.07 | 139.660 | 129.645 | 0.000 | -229.66 | 53384.84 |
1476 | 2008.12.08 10:06 | close | 303 | 0.14 | 139.660 | 129.645 | 0.000 | 129.14 | 53513.98 |
1477 | 2008.12.08 10:06 | close | 330 | 0.28 | 139.660 | 129.645 | 0.000 | 1794.72 | 55308.70 |
1478 | 2008.12.08 10:06 | close | 290 | 0.01 | 139.660 | 129.645 | 0.000 | -90.94 | 55217.76 |
1479 | 2008.12.08 10:06 | close | 296 | 0.05 | 139.660 | 129.645 | 0.000 | -264.97 | 54952.79 |
1480 | 2008.12.08 10:06 | close | 320 | 0.20 | 139.660 | 129.645 | 0.000 | 592.80 | 55545.59 |
1481 | 2008.12.08 10:06 | close | 292 | 0.02 | 139.660 | 129.645 | 0.000 | -162.71 | 55382.88 |
1482 | 2008.12.08 10:06 | close | 300 | 0.10 | 139.660 | 129.645 | 0.000 | -119.83 | 55263.04 |
1483 | 2008.12.08 10:06 | sell | 343 | 0.02 | 139.660 | 0.000 | 0.000 | ||
1484 | 2008.12.08 10:06 | modify | 340 | 0.01 | 135.630 | 144.660 | 0.000 | ||
1485 | 2008.12.08 10:06 | modify | 341 | 0.01 | 136.890 | 144.660 | 0.000 | ||
1486 | 2008.12.08 10:06 | modify | 342 | 0.01 | 137.830 | 144.660 | 0.000 | ||
1487 | 2008.12.08 10:06 | modify | 343 | 0.02 | 139.660 | 144.660 | 0.000 | ||
1488 | 2008.12.08 11:06 | buy | 344 | 0.01 | 140.495 | 0.000 | 0.000 | ||
1489 | 2008.12.08 11:06 | modify | 344 | 0.01 | 140.495 | 135.495 | 0.000 | ||
1490 | 2008.12.08 11:06 | sell | 345 | 0.03 | 140.470 | 0.000 | 0.000 | ||
1491 | 2008.12.08 11:06 | modify | 340 | 0.01 | 135.630 | 145.470 | 0.000 | ||
1492 | 2008.12.08 11:06 | modify | 341 | 0.01 | 136.890 | 145.470 | 0.000 | ||
1493 | 2008.12.08 11:06 | modify | 342 | 0.01 | 137.830 | 145.470 | 0.000 | ||
1494 | 2008.12.08 11:06 | modify | 343 | 0.02 | 139.660 | 145.470 | 0.000 | ||
1495 | 2008.12.08 11:06 | modify | 345 | 0.03 | 140.470 | 145.470 | 0.000 | ||
1496 | 2008.12.08 12:06 | buy | 346 | 0.01 | 139.155 | 0.000 | 0.000 | ||
1497 | 2008.12.08 12:06 | modify | 344 | 0.01 | 140.495 | 134.155 | 0.000 | ||
1498 | 2008.12.08 12:06 | modify | 346 | 0.01 | 139.155 | 134.155 | 0.000 | ||
1499 | 2008.12.08 15:06 | buy | 347 | 0.01 | 138.715 | 0.000 | 0.000 | ||
1500 | 2008.12.08 15:06 | modify | 344 | 0.01 | 140.495 | 133.715 | 0.000 | ||
1501 | 2008.12.08 15:06 | modify | 346 | 0.01 | 139.155 | 133.715 | 0.000 | ||
1502 | 2008.12.08 15:06 | modify | 347 | 0.01 | 138.715 | 133.715 | 0.000 | ||
1503 | 2008.12.08 17:06 | close | 340 | 0.01 | 137.655 | 145.470 | 0.000 | -25.93 | 55237.11 |
1504 | 2008.12.08 17:06 | close | 342 | 0.01 | 137.655 | 145.470 | 0.000 | 2.23 | 55239.34 |
1505 | 2008.12.08 17:06 | close | 345 | 0.03 | 137.655 | 145.470 | 0.000 | 107.88 | 55347.22 |
1506 | 2008.12.08 17:06 | close | 341 | 0.01 | 137.655 | 145.470 | 0.000 | -9.83 | 55337.39 |
1507 | 2008.12.08 17:06 | close | 343 | 0.02 | 137.655 | 145.470 | 0.000 | 51.22 | 55388.61 |
1508 | 2008.12.08 17:06 | buy | 348 | 0.02 | 137.655 | 0.000 | 0.000 | ||
1509 | 2008.12.08 17:06 | modify | 344 | 0.01 | 140.495 | 132.655 | 0.000 | ||
1510 | 2008.12.08 17:06 | modify | 346 | 0.01 | 139.155 | 132.655 | 0.000 | ||
1511 | 2008.12.08 17:06 | modify | 347 | 0.01 | 138.715 | 132.655 | 0.000 | ||
1512 | 2008.12.08 17:06 | modify | 348 | 0.02 | 137.655 | 132.655 | 0.000 | ||
1513 | 2008.12.08 18:06 | sell | 349 | 0.01 | 138.310 | 0.000 | 0.000 | ||
1514 | 2008.12.08 18:06 | modify | 349 | 0.01 | 138.310 | 143.310 | 0.000 | ||
1515 | 2008.12.08 19:06 | close | 349 | 0.01 | 137.535 | 143.310 | 0.000 | 9.90 | 55398.51 |
1516 | 2008.12.08 20:06 | sell | 350 | 0.01 | 137.510 | 0.000 | 0.000 | ||
1517 | 2008.12.08 20:06 | modify | 350 | 0.01 | 137.510 | 142.510 | 0.000 | ||
1518 | 2008.12.08 21:06 | sell | 351 | 0.01 | 137.950 | 0.000 | 0.000 | ||
1519 | 2008.12.08 21:06 | modify | 350 | 0.01 | 137.510 | 142.950 | 0.000 | ||
1520 | 2008.12.08 21:06 | modify | 351 | 0.01 | 137.950 | 142.950 | 0.000 | ||
1521 | 2008.12.08 22:06 | sell | 352 | 0.01 | 138.900 | 0.000 | 0.000 | ||
1522 | 2008.12.08 22:06 | modify | 350 | 0.01 | 137.510 | 143.900 | 0.000 | ||
1523 | 2008.12.08 22:06 | modify | 351 | 0.01 | 137.950 | 143.900 | 0.000 | ||
1524 | 2008.12.08 22:06 | modify | 352 | 0.01 | 138.900 | 143.900 | 0.000 | ||
1525 | 2008.12.09 04:06 | close | 350 | 0.01 | 137.625 | 143.900 | 0.000 | -1.52 | 55396.98 |
1526 | 2008.12.09 04:06 | close | 352 | 0.01 | 137.625 | 143.900 | 0.000 | 16.23 | 55413.21 |
1527 | 2008.12.09 04:06 | close | 351 | 0.01 | 137.625 | 143.900 | 0.000 | 4.10 | 55417.30 |
1528 | 2008.12.09 05:06 | sell | 353 | 0.01 | 137.670 | 0.000 | 0.000 | ||
1529 | 2008.12.09 05:06 | modify | 353 | 0.01 | 137.670 | 142.670 | 0.000 | ||
1530 | 2008.12.09 08:06 | close | 353 | 0.01 | 137.305 | 142.670 | 0.000 | 4.66 | 55421.96 |
1531 | 2008.12.09 08:06 | buy | 354 | 0.03 | 137.305 | 0.000 | 0.000 | ||
1532 | 2008.12.09 08:06 | modify | 344 | 0.01 | 140.495 | 132.305 | 0.000 | ||
1533 | 2008.12.09 08:06 | modify | 346 | 0.01 | 139.155 | 132.305 | 0.000 | ||
1534 | 2008.12.09 08:06 | modify | 347 | 0.01 | 138.715 | 132.305 | 0.000 | ||
1535 | 2008.12.09 08:06 | modify | 348 | 0.02 | 137.655 | 132.305 | 0.000 | ||
1536 | 2008.12.09 08:06 | modify | 354 | 0.03 | 137.305 | 132.305 | 0.000 | ||
1537 | 2008.12.09 09:06 | sell | 355 | 0.01 | 137.190 | 0.000 | 0.000 | ||
1538 | 2008.12.09 09:06 | modify | 355 | 0.01 | 137.190 | 142.190 | 0.000 | ||
1539 | 2008.12.09 11:06 | close | 355 | 0.01 | 136.675 | 142.190 | 0.000 | 6.58 | 55428.54 |
1540 | 2008.12.09 11:06 | buy | 356 | 0.05 | 136.675 | 0.000 | 0.000 | ||
1541 | 2008.12.09 11:06 | modify | 344 | 0.01 | 140.495 | 131.675 | 0.000 | ||
1542 | 2008.12.09 11:06 | modify | 346 | 0.01 | 139.155 | 131.675 | 0.000 | ||
1543 | 2008.12.09 11:06 | modify | 347 | 0.01 | 138.715 | 131.675 | 0.000 | ||
1544 | 2008.12.09 11:06 | modify | 348 | 0.02 | 137.655 | 131.675 | 0.000 | ||
1545 | 2008.12.09 11:06 | modify | 354 | 0.03 | 137.305 | 131.675 | 0.000 | ||
1546 | 2008.12.09 11:06 | modify | 356 | 0.05 | 136.675 | 131.675 | 0.000 | ||
1547 | 2008.12.09 12:06 | sell | 357 | 0.01 | 136.650 | 0.000 | 0.000 | ||
1548 | 2008.12.09 12:06 | modify | 357 | 0.01 | 136.650 | 141.650 | 0.000 | ||
1549 | 2008.12.09 13:06 | sell | 358 | 0.01 | 137.170 | 0.000 | 0.000 | ||
1550 | 2008.12.09 13:06 | modify | 357 | 0.01 | 136.650 | 142.170 | 0.000 | ||
1551 | 2008.12.09 13:06 | modify | 358 | 0.01 | 137.170 | 142.170 | 0.000 | ||
1552 | 2008.12.09 15:06 | close | 357 | 0.01 | 136.655 | 142.170 | 0.000 | -0.07 | 55428.47 |
1553 | 2008.12.09 15:06 | close | 358 | 0.01 | 136.655 | 142.170 | 0.000 | 6.57 | 55435.04 |
1554 | 2008.12.09 16:06 | sell | 359 | 0.01 | 136.090 | 0.000 | 0.000 | ||
1555 | 2008.12.09 16:06 | modify | 359 | 0.01 | 136.090 | 141.090 | 0.000 | ||
1556 | 2008.12.09 18:06 | sell | 360 | 0.01 | 136.890 | 0.000 | 0.000 | ||
1557 | 2008.12.09 18:06 | modify | 359 | 0.01 | 136.090 | 141.890 | 0.000 | ||
1558 | 2008.12.09 18:06 | modify | 360 | 0.01 | 136.890 | 141.890 | 0.000 | ||
1559 | 2008.12.09 21:06 | close | 359 | 0.01 | 136.015 | 141.890 | 0.000 | 0.96 | 55436.00 |
1560 | 2008.12.09 21:06 | close | 360 | 0.01 | 136.015 | 141.890 | 0.000 | 11.18 | 55447.18 |
1561 | 2008.12.09 22:06 | sell | 361 | 0.01 | 135.970 | 0.000 | 0.000 | ||
1562 | 2008.12.09 22:06 | modify | 361 | 0.01 | 135.970 | 140.970 | 0.000 | ||
1563 | 2008.12.09 23:06 | close | 361 | 0.01 | 135.785 | 140.970 | 0.000 | 2.37 | 55449.55 |
1564 | 2008.12.10 00:06 | sell | 362 | 0.01 | 135.960 | 0.000 | 0.000 | ||
1565 | 2008.12.10 00:06 | modify | 362 | 0.01 | 135.960 | 140.960 | 0.000 | ||
1566 | 2008.12.10 02:06 | sell | 363 | 0.01 | 136.290 | 0.000 | 0.000 | ||
1567 | 2008.12.10 02:06 | modify | 362 | 0.01 | 135.960 | 141.290 | 0.000 | ||
1568 | 2008.12.10 02:06 | modify | 363 | 0.01 | 136.290 | 141.290 | 0.000 | ||
1569 | 2008.12.10 04:06 | sell | 364 | 0.01 | 136.780 | 0.000 | 0.000 | ||
1570 | 2008.12.10 04:06 | modify | 362 | 0.01 | 135.960 | 141.780 | 0.000 | ||
1571 | 2008.12.10 04:06 | modify | 363 | 0.01 | 136.290 | 141.780 | 0.000 | ||
1572 | 2008.12.10 04:06 | modify | 364 | 0.01 | 136.780 | 141.780 | 0.000 | ||
1573 | 2008.12.10 09:06 | sell | 365 | 0.02 | 137.370 | 0.000 | 0.000 | ||
1574 | 2008.12.10 09:06 | modify | 362 | 0.01 | 135.960 | 142.370 | 0.000 | ||
1575 | 2008.12.10 09:06 | modify | 363 | 0.01 | 136.290 | 142.370 | 0.000 | ||
1576 | 2008.12.10 09:06 | modify | 364 | 0.01 | 136.780 | 142.370 | 0.000 | ||
1577 | 2008.12.10 09:06 | modify | 365 | 0.02 | 137.370 | 142.370 | 0.000 | ||
1578 | 2008.12.10 18:06 | close | 344 | 0.01 | 137.630 | 131.675 | 0.000 | -36.56 | 55412.99 |
1579 | 2008.12.10 18:06 | close | 347 | 0.01 | 137.630 | 131.675 | 0.000 | -13.83 | 55399.15 |
1580 | 2008.12.10 18:06 | close | 354 | 0.03 | 137.630 | 131.675 | 0.000 | 12.50 | 55411.65 |
1581 | 2008.12.10 18:06 | close | 346 | 0.01 | 137.630 | 131.675 | 0.000 | -19.45 | 55392.20 |
1582 | 2008.12.10 18:06 | close | 356 | 0.05 | 137.630 | 131.675 | 0.000 | 61.06 | 55453.26 |
1583 | 2008.12.10 18:06 | close | 348 | 0.02 | 137.630 | 131.675 | 0.000 | -0.59 | 55452.67 |
1584 | 2008.12.10 19:06 | buy | 366 | 0.01 | 137.815 | 0.000 | 0.000 | ||
1585 | 2008.12.10 19:06 | modify | 366 | 0.01 | 137.815 | 132.815 | 0.000 | ||
1586 | 2008.12.10 19:06 | sell | 367 | 0.03 | 137.790 | 0.000 | 0.000 | ||
1587 | 2008.12.10 19:06 | modify | 362 | 0.01 | 135.960 | 142.790 | 0.000 | ||
1588 | 2008.12.10 19:06 | modify | 363 | 0.01 | 136.290 | 142.790 | 0.000 | ||
1589 | 2008.12.10 19:06 | modify | 364 | 0.01 | 136.780 | 142.790 | 0.000 | ||
1590 | 2008.12.10 19:06 | modify | 365 | 0.02 | 137.370 | 142.790 | 0.000 | ||
1591 | 2008.12.10 19:06 | modify | 367 | 0.03 | 137.790 | 142.790 | 0.000 | ||
1592 | 2008.12.10 20:06 | close | 366 | 0.01 | 138.020 | 132.815 | 0.000 | 2.62 | 55455.29 |
1593 | 2008.12.10 21:06 | close | 362 | 0.01 | 136.665 | 142.790 | 0.000 | -9.01 | 55446.28 |
1594 | 2008.12.10 21:06 | close | 364 | 0.01 | 136.665 | 142.790 | 0.000 | 1.47 | 55447.75 |
1595 | 2008.12.10 21:06 | close | 367 | 0.03 | 136.665 | 142.790 | 0.000 | 43.10 | 55490.85 |
1596 | 2008.12.10 21:06 | close | 363 | 0.01 | 136.665 | 142.790 | 0.000 | -4.79 | 55486.06 |
1597 | 2008.12.10 21:06 | close | 365 | 0.02 | 136.665 | 142.790 | 0.000 | 18.01 | 55504.07 |
1598 | 2008.12.10 22:06 | sell | 368 | 0.01 | 136.800 | 0.000 | 0.000 | ||
1599 | 2008.12.10 22:06 | modify | 368 | 0.01 | 136.800 | 141.800 | 0.000 | ||
1600 | 2008.12.11 00:06 | buy | 369 | 0.01 | 137.235 | 0.000 | 0.000 | ||
1601 | 2008.12.11 00:06 | modify | 369 | 0.01 | 137.235 | 132.235 | 0.000 | ||
1602 | 2008.12.11 00:06 | sell | 370 | 0.01 | 137.210 | 0.000 | 0.000 | ||
1603 | 2008.12.11 00:06 | modify | 368 | 0.01 | 136.800 | 142.210 | 0.000 | ||
1604 | 2008.12.11 00:06 | modify | 370 | 0.01 | 137.210 | 142.210 | 0.000 | ||
1605 | 2008.12.11 05:06 | close | 369 | 0.01 | 137.550 | 132.235 | 0.000 | 4.02 | 55508.09 |
1606 | 2008.12.11 05:06 | sell | 371 | 0.01 | 137.550 | 0.000 | 0.000 | ||
1607 | 2008.12.11 05:06 | modify | 368 | 0.01 | 136.800 | 142.550 | 0.000 | ||
1608 | 2008.12.11 05:06 | modify | 370 | 0.01 | 137.210 | 142.550 | 0.000 | ||
1609 | 2008.12.11 05:06 | modify | 371 | 0.01 | 137.550 | 142.550 | 0.000 | ||
1610 | 2008.12.11 06:06 | buy | 372 | 0.01 | 137.405 | 0.000 | 0.000 | ||
1611 | 2008.12.11 06:06 | modify | 372 | 0.01 | 137.405 | 132.405 | 0.000 | ||
1612 | 2008.12.11 08:06 | close | 372 | 0.01 | 138.060 | 132.405 | 0.000 | 8.37 | 55516.46 |
1613 | 2008.12.11 08:06 | sell | 373 | 0.02 | 138.060 | 0.000 | 0.000 | ||
1614 | 2008.12.11 08:06 | modify | 368 | 0.01 | 136.800 | 143.060 | 0.000 | ||
1615 | 2008.12.11 08:06 | modify | 370 | 0.01 | 137.210 | 143.060 | 0.000 | ||
1616 | 2008.12.11 08:06 | modify | 371 | 0.01 | 137.550 | 143.060 | 0.000 | ||
1617 | 2008.12.11 08:06 | modify | 373 | 0.02 | 138.060 | 143.060 | 0.000 | ||
1618 | 2008.12.11 09:06 | buy | 374 | 0.01 | 138.135 | 0.000 | 0.000 | ||
1619 | 2008.12.11 09:06 | modify | 374 | 0.01 | 138.135 | 133.135 | 0.000 | ||
1620 | 2008.12.11 10:06 | close | 374 | 0.01 | 138.570 | 133.135 | 0.000 | 5.56 | 55522.02 |
1621 | 2008.12.11 10:06 | sell | 375 | 0.03 | 138.570 | 0.000 | 0.000 | ||
1622 | 2008.12.11 10:06 | modify | 368 | 0.01 | 136.800 | 143.570 | 0.000 | ||
1623 | 2008.12.11 10:06 | modify | 370 | 0.01 | 137.210 | 143.570 | 0.000 | ||
1624 | 2008.12.11 10:06 | modify | 371 | 0.01 | 137.550 | 143.570 | 0.000 | ||
1625 | 2008.12.11 10:06 | modify | 373 | 0.02 | 138.060 | 143.570 | 0.000 | ||
1626 | 2008.12.11 10:06 | modify | 375 | 0.03 | 138.570 | 143.570 | 0.000 | ||
1627 | 2008.12.11 11:06 | close | 368 | 0.01 | 137.735 | 143.570 | 0.000 | -12.13 | 55509.89 |
1628 | 2008.12.11 11:06 | close | 371 | 0.01 | 137.735 | 143.570 | 0.000 | -2.36 | 55507.53 |
1629 | 2008.12.11 11:06 | close | 375 | 0.03 | 137.735 | 143.570 | 0.000 | 31.99 | 55539.52 |
1630 | 2008.12.11 11:06 | close | 370 | 0.01 | 137.735 | 143.570 | 0.000 | -6.70 | 55532.82 |
1631 | 2008.12.11 11:06 | close | 373 | 0.02 | 137.735 | 143.570 | 0.000 | 8.30 | 55541.12 |
1632 | 2008.12.11 11:06 | buy | 376 | 0.01 | 137.735 | 0.000 | 0.000 | ||
1633 | 2008.12.11 11:06 | modify | 376 | 0.01 | 137.735 | 132.735 | 0.000 | ||
1634 | 2008.12.11 12:06 | sell | 377 | 0.01 | 137.530 | 0.000 | 0.000 | ||
1635 | 2008.12.11 12:06 | modify | 377 | 0.01 | 137.530 | 142.530 | 0.000 | ||
1636 | 2008.12.11 14:06 | close | 377 | 0.01 | 137.345 | 142.530 | 0.000 | 2.36 | 55543.48 |
1637 | 2008.12.11 14:06 | buy | 378 | 0.01 | 137.345 | 0.000 | 0.000 | ||
1638 | 2008.12.11 14:06 | modify | 376 | 0.01 | 137.735 | 132.345 | 0.000 | ||
1639 | 2008.12.11 14:06 | modify | 378 | 0.01 | 137.345 | 132.345 | 0.000 | ||
1640 | 2008.12.11 15:06 | buy | 379 | 0.01 | 136.285 | 0.000 | 0.000 | ||
1641 | 2008.12.11 15:06 | modify | 376 | 0.01 | 137.735 | 131.285 | 0.000 | ||
1642 | 2008.12.11 15:06 | modify | 378 | 0.01 | 137.345 | 131.285 | 0.000 | ||
1643 | 2008.12.11 15:06 | modify | 379 | 0.01 | 136.285 | 131.285 | 0.000 | ||
1644 | 2008.12.11 15:06 | sell | 380 | 0.01 | 136.260 | 0.000 | 0.000 | ||
1645 | 2008.12.11 15:06 | modify | 380 | 0.01 | 136.260 | 141.260 | 0.000 | ||
1646 | 2008.12.11 17:06 | sell | 381 | 0.01 | 136.600 | 0.000 | 0.000 | ||
1647 | 2008.12.11 17:06 | modify | 380 | 0.01 | 136.260 | 141.600 | 0.000 | ||
1648 | 2008.12.11 17:06 | modify | 381 | 0.01 | 136.600 | 141.600 | 0.000 | ||
1649 | 2008.12.11 18:06 | sell | 382 | 0.01 | 136.960 | 0.000 | 0.000 | ||
1650 | 2008.12.11 18:06 | modify | 380 | 0.01 | 136.260 | 141.960 | 0.000 | ||
1651 | 2008.12.11 18:06 | modify | 381 | 0.01 | 136.600 | 141.960 | 0.000 | ||
1652 | 2008.12.11 18:06 | modify | 382 | 0.01 | 136.960 | 141.960 | 0.000 | ||
1653 | 2008.12.11 19:06 | close | 376 | 0.01 | 137.700 | 131.285 | 0.000 | -0.45 | 55543.03 |
1654 | 2008.12.11 19:06 | close | 379 | 0.01 | 137.700 | 131.285 | 0.000 | 18.08 | 55561.11 |
1655 | 2008.12.11 19:06 | close | 378 | 0.01 | 137.700 | 131.285 | 0.000 | 4.53 | 55565.64 |
1656 | 2008.12.11 19:06 | sell | 383 | 0.02 | 137.700 | 0.000 | 0.000 | ||
1657 | 2008.12.11 19:06 | modify | 380 | 0.01 | 136.260 | 142.700 | 0.000 | ||
1658 | 2008.12.11 19:06 | modify | 381 | 0.01 | 136.600 | 142.700 | 0.000 | ||
1659 | 2008.12.11 19:06 | modify | 382 | 0.01 | 136.960 | 142.700 | 0.000 | ||
1660 | 2008.12.11 19:06 | modify | 383 | 0.02 | 137.700 | 142.700 | 0.000 | ||
1661 | 2008.12.11 20:06 | buy | 384 | 0.01 | 138.035 | 0.000 | 0.000 | ||
1662 | 2008.12.11 20:06 | modify | 384 | 0.01 | 138.035 | 133.035 | 0.000 | ||
1663 | 2008.12.11 20:06 | sell | 385 | 0.03 | 138.010 | 0.000 | 0.000 | ||
1664 | 2008.12.11 20:06 | modify | 380 | 0.01 | 136.260 | 143.010 | 0.000 | ||
1665 | 2008.12.11 20:06 | modify | 381 | 0.01 | 136.600 | 143.010 | 0.000 | ||
1666 | 2008.12.11 20:06 | modify | 382 | 0.01 | 136.960 | 143.010 | 0.000 | ||
1667 | 2008.12.11 20:06 | modify | 383 | 0.02 | 137.700 | 143.010 | 0.000 | ||
1668 | 2008.12.11 20:06 | modify | 385 | 0.03 | 138.010 | 143.010 | 0.000 | ||
1669 | 2008.12.11 22:06 | buy | 386 | 0.01 | 137.485 | 0.000 | 0.000 | ||
1670 | 2008.12.11 22:06 | modify | 384 | 0.01 | 138.035 | 132.485 | 0.000 | ||
1671 | 2008.12.11 22:06 | modify | 386 | 0.01 | 137.485 | 132.485 | 0.000 | ||
1672 | 2008.12.12 05:06 | close | 384 | 0.01 | 138.010 | 132.485 | 0.000 | -0.31 | 55565.33 |
1673 | 2008.12.12 05:06 | close | 386 | 0.01 | 138.010 | 132.485 | 0.000 | 6.72 | 55572.06 |
1674 | 2008.12.12 06:06 | close | 380 | 0.01 | 136.525 | 143.010 | 0.000 | -3.45 | 55568.60 |
1675 | 2008.12.12 06:06 | close | 382 | 0.01 | 136.525 | 143.010 | 0.000 | 5.49 | 55574.09 |
1676 | 2008.12.12 06:06 | close | 385 | 0.03 | 136.525 | 143.010 | 0.000 | 56.70 | 55630.79 |
1677 | 2008.12.12 06:06 | close | 381 | 0.01 | 136.525 | 143.010 | 0.000 | 0.90 | 55631.68 |
1678 | 2008.12.12 06:06 | close | 383 | 0.02 | 136.525 | 143.010 | 0.000 | 29.88 | 55661.57 |
1679 | 2008.12.12 07:06 | sell | 387 | 0.01 | 134.550 | 0.000 | 0.000 | ||
1680 | 2008.12.12 07:06 | modify | 387 | 0.01 | 134.550 | 139.550 | 0.000 | ||
1681 | 2008.12.12 09:06 | close | 387 | 0.01 | 134.315 | 139.550 | 0.000 | 3.00 | 55664.57 |
1682 | 2008.12.12 10:06 | sell | 388 | 0.01 | 133.860 | 0.000 | 0.000 | ||
1683 | 2008.12.12 10:06 | modify | 388 | 0.01 | 133.860 | 138.860 | 0.000 | ||
1684 | 2008.12.12 11:06 | sell | 389 | 0.01 | 134.280 | 0.000 | 0.000 | ||
1685 | 2008.12.12 11:06 | modify | 388 | 0.01 | 133.860 | 139.280 | 0.000 | ||
1686 | 2008.12.12 11:06 | modify | 389 | 0.01 | 134.280 | 139.280 | 0.000 | ||
1687 | 2008.12.12 12:06 | sell | 390 | 0.01 | 134.840 | 0.000 | 0.000 | ||
1688 | 2008.12.12 12:06 | modify | 388 | 0.01 | 133.860 | 139.840 | 0.000 | ||
1689 | 2008.12.12 12:06 | modify | 389 | 0.01 | 134.280 | 139.840 | 0.000 | ||
1690 | 2008.12.12 12:06 | modify | 390 | 0.01 | 134.840 | 139.840 | 0.000 | ||
1691 | 2008.12.12 16:06 | sell | 391 | 0.02 | 135.460 | 0.000 | 0.000 | ||
1692 | 2008.12.12 16:06 | modify | 388 | 0.01 | 133.860 | 140.460 | 0.000 | ||
1693 | 2008.12.12 16:06 | modify | 389 | 0.01 | 134.280 | 140.460 | 0.000 | ||
1694 | 2008.12.12 16:06 | modify | 390 | 0.01 | 134.840 | 140.460 | 0.000 | ||
1695 | 2008.12.12 16:06 | modify | 391 | 0.02 | 135.460 | 140.460 | 0.000 | ||
1696 | 2008.12.12 17:06 | buy | 392 | 0.01 | 135.915 | 0.000 | 0.000 | ||
1697 | 2008.12.12 17:06 | modify | 392 | 0.01 | 135.915 | 130.915 | 0.000 | ||
1698 | 2008.12.12 17:06 | sell | 393 | 0.03 | 135.890 | 0.000 | 0.000 | ||
1699 | 2008.12.12 17:06 | modify | 388 | 0.01 | 133.860 | 140.890 | 0.000 | ||
1700 | 2008.12.12 17:06 | modify | 389 | 0.01 | 134.280 | 140.890 | 0.000 | ||
1701 | 2008.12.12 17:06 | modify | 390 | 0.01 | 134.840 | 140.890 | 0.000 | ||
1702 | 2008.12.12 17:06 | modify | 391 | 0.02 | 135.460 | 140.890 | 0.000 | ||
1703 | 2008.12.12 17:06 | modify | 393 | 0.03 | 135.890 | 140.890 | 0.000 | ||
1704 | 2008.12.12 20:06 | close | 392 | 0.01 | 136.300 | 130.915 | 0.000 | 4.91 | 55669.48 |
1705 | 2008.12.12 20:06 | sell | 394 | 0.05 | 136.300 | 0.000 | 0.000 | ||
1706 | 2008.12.12 20:06 | modify | 388 | 0.01 | 133.860 | 141.300 | 0.000 | ||
1707 | 2008.12.12 20:06 | modify | 389 | 0.01 | 134.280 | 141.300 | 0.000 | ||
1708 | 2008.12.12 20:06 | modify | 390 | 0.01 | 134.840 | 141.300 | 0.000 | ||
1709 | 2008.12.12 20:06 | modify | 391 | 0.02 | 135.460 | 141.300 | 0.000 | ||
1710 | 2008.12.12 20:06 | modify | 393 | 0.03 | 135.890 | 141.300 | 0.000 | ||
1711 | 2008.12.12 20:06 | modify | 394 | 0.05 | 136.300 | 141.300 | 0.000 | ||
1712 | 2008.12.12 21:06 | buy | 395 | 0.01 | 135.865 | 0.000 | 0.000 | ||
1713 | 2008.12.12 21:06 | modify | 395 | 0.01 | 135.865 | 130.865 | 0.000 | ||
1714 | 2008.12.12 22:06 | close | 395 | 0.01 | 136.300 | 130.865 | 0.000 | 5.55 | 55675.03 |
1715 | 2008.12.15 00:06 | buy | 396 | 0.01 | 136.415 | 0.000 | 0.000 | ||
1716 | 2008.12.15 00:06 | modify | 396 | 0.01 | 136.415 | 131.415 | 0.000 | ||
1717 | 2008.12.15 02:06 | buy | 397 | 0.01 | 136.125 | 0.000 | 0.000 | ||
1718 | 2008.12.15 02:06 | modify | 396 | 0.01 | 136.415 | 131.125 | 0.000 | ||
1719 | 2008.12.15 02:06 | modify | 397 | 0.01 | 136.125 | 131.125 | 0.000 | ||
1720 | 2008.12.15 03:06 | close | 396 | 0.01 | 136.670 | 131.125 | 0.000 | 3.26 | 55678.29 |
1721 | 2008.12.15 03:06 | close | 397 | 0.01 | 136.670 | 131.125 | 0.000 | 6.96 | 55685.25 |
1722 | 2008.12.15 04:06 | buy | 398 | 0.01 | 136.425 | 0.000 | 0.000 | ||
1723 | 2008.12.15 04:06 | modify | 398 | 0.01 | 136.425 | 131.425 | 0.000 | ||
1724 | 2008.12.15 06:06 | close | 398 | 0.01 | 136.640 | 131.425 | 0.000 | 2.75 | 55688.00 |
1725 | 2008.12.15 07:06 | buy | 399 | 0.01 | 136.965 | 0.000 | 0.000 | ||
1726 | 2008.12.15 07:06 | modify | 399 | 0.01 | 136.965 | 131.965 | 0.000 | ||
1727 | 2008.12.15 10:06 | buy | 400 | 0.01 | 136.605 | 0.000 | 0.000 | ||
1728 | 2008.12.15 10:06 | modify | 399 | 0.01 | 136.965 | 131.605 | 0.000 | ||
1729 | 2008.12.15 10:06 | modify | 400 | 0.01 | 136.605 | 131.605 | 0.000 | ||
1730 | 2008.12.15 11:06 | buy | 401 | 0.01 | 136.205 | 0.000 | 0.000 | ||
1731 | 2008.12.15 11:06 | modify | 399 | 0.01 | 136.965 | 131.205 | 0.000 | ||
1732 | 2008.12.15 11:06 | modify | 400 | 0.01 | 136.605 | 131.205 | 0.000 | ||
1733 | 2008.12.15 11:06 | modify | 401 | 0.01 | 136.205 | 131.205 | 0.000 | ||
1734 | 2008.12.15 14:06 | buy | 402 | 0.02 | 135.725 | 0.000 | 0.000 | ||
1735 | 2008.12.15 14:06 | modify | 399 | 0.01 | 136.965 | 130.725 | 0.000 | ||
1736 | 2008.12.15 14:06 | modify | 400 | 0.01 | 136.605 | 130.725 | 0.000 | ||
1737 | 2008.12.15 14:06 | modify | 401 | 0.01 | 136.205 | 130.725 | 0.000 | ||
1738 | 2008.12.15 14:06 | modify | 402 | 0.02 | 135.725 | 130.725 | 0.000 | ||
1739 | 2008.12.15 16:06 | close | 399 | 0.01 | 136.690 | 130.725 | 0.000 | -3.51 | 55684.49 |
1740 | 2008.12.15 16:06 | close | 401 | 0.01 | 136.690 | 130.725 | 0.000 | 6.20 | 55690.69 |
1741 | 2008.12.15 16:06 | close | 400 | 0.01 | 136.690 | 130.725 | 0.000 | 1.09 | 55691.78 |
1742 | 2008.12.15 16:06 | close | 402 | 0.02 | 136.690 | 130.725 | 0.000 | 24.65 | 55716.43 |
1743 | 2008.12.15 17:06 | buy | 403 | 0.01 | 138.285 | 0.000 | 0.000 | ||
1744 | 2008.12.15 17:06 | modify | 403 | 0.01 | 138.285 | 133.285 | 0.000 | ||
1745 | 2008.12.15 17:06 | sell | 404 | 0.07 | 138.260 | 0.000 | 0.000 | ||
1746 | 2008.12.15 17:06 | modify | 388 | 0.01 | 133.860 | 143.260 | 0.000 | ||
1747 | 2008.12.15 17:06 | modify | 389 | 0.01 | 134.280 | 143.260 | 0.000 | ||
1748 | 2008.12.15 17:06 | modify | 390 | 0.01 | 134.840 | 143.260 | 0.000 | ||
1749 | 2008.12.15 17:06 | modify | 391 | 0.02 | 135.460 | 143.260 | 0.000 | ||
1750 | 2008.12.15 17:06 | modify | 393 | 0.03 | 135.890 | 143.260 | 0.000 | ||
1751 | 2008.12.15 17:06 | modify | 394 | 0.05 | 136.300 | 143.260 | 0.000 | ||
1752 | 2008.12.15 17:06 | modify | 404 | 0.07 | 138.260 | 143.260 | 0.000 | ||
1753 | 2008.12.15 18:06 | close | 403 | 0.01 | 138.740 | 133.285 | 0.000 | 5.82 | 55722.25 |
1754 | 2008.12.15 19:06 | buy | 405 | 0.01 | 138.605 | 0.000 | 0.000 | ||
1755 | 2008.12.15 19:06 | modify | 405 | 0.01 | 138.605 | 133.605 | 0.000 | ||
1756 | 2008.12.15 22:06 | buy | 406 | 0.01 | 138.305 | 0.000 | 0.000 | ||
1757 | 2008.12.15 22:06 | modify | 405 | 0.01 | 138.605 | 133.305 | 0.000 | ||
1758 | 2008.12.15 22:06 | modify | 406 | 0.01 | 138.305 | 133.305 | 0.000 | ||
1759 | 2008.12.15 23:06 | close | 405 | 0.01 | 138.810 | 133.305 | 0.000 | 2.62 | 55724.87 |
1760 | 2008.12.15 23:06 | close | 406 | 0.01 | 138.810 | 133.305 | 0.000 | 6.45 | 55731.32 |
1761 | 2008.12.16 00:06 | buy | 407 | 0.01 | 138.695 | 0.000 | 0.000 | ||
1762 | 2008.12.16 00:06 | modify | 407 | 0.01 | 138.695 | 133.695 | 0.000 | ||
1763 | 2008.12.16 02:06 | buy | 408 | 0.01 | 138.405 | 0.000 | 0.000 | ||
1764 | 2008.12.16 02:06 | modify | 407 | 0.01 | 138.695 | 133.405 | 0.000 | ||
1765 | 2008.12.16 02:06 | modify | 408 | 0.01 | 138.405 | 133.405 | 0.000 | ||
1766 | 2008.12.16 09:06 | buy | 409 | 0.01 | 137.975 | 0.000 | 0.000 | ||
1767 | 2008.12.16 09:06 | modify | 407 | 0.01 | 138.695 | 132.975 | 0.000 | ||
1768 | 2008.12.16 09:06 | modify | 408 | 0.01 | 138.405 | 132.975 | 0.000 | ||
1769 | 2008.12.16 09:06 | modify | 409 | 0.01 | 137.975 | 132.975 | 0.000 | ||
1770 | 2008.12.16 11:06 | buy | 410 | 0.02 | 137.575 | 0.000 | 0.000 | ||
1771 | 2008.12.16 11:06 | modify | 407 | 0.01 | 138.695 | 132.575 | 0.000 | ||
1772 | 2008.12.16 11:06 | modify | 408 | 0.01 | 138.405 | 132.575 | 0.000 | ||
1773 | 2008.12.16 11:06 | modify | 409 | 0.01 | 137.975 | 132.575 | 0.000 | ||
1774 | 2008.12.16 11:06 | modify | 410 | 0.02 | 137.575 | 132.575 | 0.000 | ||
1775 | 2008.12.16 13:06 | buy | 411 | 0.03 | 137.085 | 0.000 | 0.000 | ||
1776 | 2008.12.16 13:06 | modify | 407 | 0.01 | 138.695 | 132.085 | 0.000 | ||
1777 | 2008.12.16 13:06 | modify | 408 | 0.01 | 138.405 | 132.085 | 0.000 | ||
1778 | 2008.12.16 13:06 | modify | 409 | 0.01 | 137.975 | 132.085 | 0.000 | ||
1779 | 2008.12.16 13:06 | modify | 410 | 0.02 | 137.575 | 132.085 | 0.000 | ||
1780 | 2008.12.16 13:06 | modify | 411 | 0.03 | 137.085 | 132.085 | 0.000 | ||
1781 | 2008.12.16 22:06 | close | 407 | 0.01 | 137.950 | 132.085 | 0.000 | -9.52 | 55721.80 |
1782 | 2008.12.16 22:06 | close | 409 | 0.01 | 137.950 | 132.085 | 0.000 | -0.32 | 55721.48 |
1783 | 2008.12.16 22:06 | close | 411 | 0.03 | 137.950 | 132.085 | 0.000 | 33.14 | 55754.62 |
1784 | 2008.12.16 22:06 | close | 408 | 0.01 | 137.950 | 132.085 | 0.000 | -5.82 | 55748.80 |
1785 | 2008.12.16 22:06 | close | 410 | 0.02 | 137.950 | 132.085 | 0.000 | 9.58 | 55758.38 |
1786 | 2008.12.16 23:06 | buy | 412 | 0.01 | 138.675 | 0.000 | 0.000 | ||
1787 | 2008.12.16 23:06 | modify | 412 | 0.01 | 138.675 | 133.675 | 0.000 | ||
1788 | 2008.12.17 02:06 | buy | 413 | 0.01 | 138.365 | 0.000 | 0.000 | ||
1789 | 2008.12.17 02:06 | modify | 412 | 0.01 | 138.675 | 133.365 | 0.000 | ||
1790 | 2008.12.17 02:06 | modify | 413 | 0.01 | 138.365 | 133.365 | 0.000 | ||
1791 | 2008.12.17 04:06 | close | 412 | 0.01 | 138.760 | 133.365 | 0.000 | 1.10 | 55759.48 |
1792 | 2008.12.17 04:06 | close | 413 | 0.01 | 138.760 | 133.365 | 0.000 | 5.05 | 55764.53 |
1793 | 2008.12.17 05:06 | buy | 414 | 0.01 | 138.975 | 0.000 | 0.000 | ||
1794 | 2008.12.17 05:06 | modify | 414 | 0.01 | 138.975 | 133.975 | 0.000 | ||
1795 | 2008.12.17 06:06 | buy | 415 | 0.01 | 138.625 | 0.000 | 0.000 | ||
1796 | 2008.12.17 06:06 | modify | 414 | 0.01 | 138.975 | 133.625 | 0.000 | ||
1797 | 2008.12.17 06:06 | modify | 415 | 0.01 | 138.625 | 133.625 | 0.000 | ||
1798 | 2008.12.17 10:06 | buy | 416 | 0.01 | 138.155 | 0.000 | 0.000 | ||
1799 | 2008.12.17 10:06 | modify | 414 | 0.01 | 138.975 | 133.155 | 0.000 | ||
1800 | 2008.12.17 10:06 | modify | 415 | 0.01 | 138.625 | 133.155 | 0.000 | ||
1801 | 2008.12.17 10:06 | modify | 416 | 0.01 | 138.155 | 133.155 | 0.000 | ||
1802 | 2008.12.17 11:06 | buy | 417 | 0.02 | 137.845 | 0.000 | 0.000 | ||
1803 | 2008.12.17 11:06 | modify | 414 | 0.01 | 138.975 | 132.845 | 0.000 | ||
1804 | 2008.12.17 11:06 | modify | 415 | 0.01 | 138.625 | 132.845 | 0.000 | ||
1805 | 2008.12.17 11:06 | modify | 416 | 0.01 | 138.155 | 132.845 | 0.000 | ||
1806 | 2008.12.17 11:06 | modify | 417 | 0.02 | 137.845 | 132.845 | 0.000 | ||
1807 | 2008.12.17 12:06 | buy | 418 | 0.03 | 137.185 | 0.000 | 0.000 | ||
1808 | 2008.12.17 12:06 | modify | 414 | 0.01 | 138.975 | 132.185 | 0.000 | ||
1809 | 2008.12.17 12:06 | modify | 415 | 0.01 | 138.625 | 132.185 | 0.000 | ||
1810 | 2008.12.17 12:06 | modify | 416 | 0.01 | 138.155 | 132.185 | 0.000 | ||
1811 | 2008.12.17 12:06 | modify | 417 | 0.02 | 137.845 | 132.185 | 0.000 | ||
1812 | 2008.12.17 12:06 | modify | 418 | 0.03 | 137.185 | 132.185 | 0.000 | ||
1813 | 2008.12.17 13:06 | buy | 419 | 0.05 | 136.595 | 0.000 | 0.000 | ||
1814 | 2008.12.17 13:06 | modify | 414 | 0.01 | 138.975 | 131.595 | 0.000 | ||
1815 | 2008.12.17 13:06 | modify | 415 | 0.01 | 138.625 | 131.595 | 0.000 | ||
1816 | 2008.12.17 13:06 | modify | 416 | 0.01 | 138.155 | 131.595 | 0.000 | ||
1817 | 2008.12.17 13:06 | modify | 417 | 0.02 | 137.845 | 131.595 | 0.000 | ||
1818 | 2008.12.17 13:06 | modify | 418 | 0.03 | 137.185 | 131.595 | 0.000 | ||
1819 | 2008.12.17 13:06 | modify | 419 | 0.05 | 136.595 | 131.595 | 0.000 | ||
1820 | 2008.12.17 14:06 | close | 388 | 0.01 | 136.175 | 143.260 | 0.000 | -29.75 | 55734.78 |
1821 | 2008.12.17 14:06 | close | 390 | 0.01 | 136.175 | 143.260 | 0.000 | -17.24 | 55717.53 |
1822 | 2008.12.17 14:06 | close | 393 | 0.03 | 136.175 | 143.260 | 0.000 | -11.50 | 55706.04 |
1823 | 2008.12.17 14:06 | close | 404 | 0.07 | 136.175 | 143.260 | 0.000 | 185.49 | 55891.53 |
1824 | 2008.12.17 14:06 | close | 389 | 0.01 | 136.175 | 143.260 | 0.000 | -24.39 | 55867.14 |
1825 | 2008.12.17 14:06 | close | 394 | 0.05 | 136.175 | 143.260 | 0.000 | 7.02 | 55874.16 |
1826 | 2008.12.17 14:06 | close | 391 | 0.02 | 136.175 | 143.260 | 0.000 | -18.65 | 55855.51 |
1827 | 2008.12.17 15:06 | sell | 420 | 0.01 | 135.280 | 0.000 | 0.000 | ||
1828 | 2008.12.17 15:06 | modify | 420 | 0.01 | 135.280 | 140.280 | 0.000 | ||
1829 | 2008.12.17 16:06 | sell | 421 | 0.01 | 135.730 | 0.000 | 0.000 | ||
1830 | 2008.12.17 16:06 | modify | 420 | 0.01 | 135.280 | 140.730 | 0.000 | ||
1831 | 2008.12.17 16:06 | modify | 421 | 0.01 | 135.730 | 140.730 | 0.000 | ||
1832 | 2008.12.17 17:06 | close | 420 | 0.01 | 135.215 | 140.730 | 0.000 | 0.83 | 55856.34 |
1833 | 2008.12.17 17:06 | close | 421 | 0.01 | 135.215 | 140.730 | 0.000 | 6.58 | 55862.92 |
1834 | 2008.12.17 18:06 | sell | 422 | 0.01 | 135.810 | 0.000 | 0.000 | ||
1835 | 2008.12.17 18:06 | modify | 422 | 0.01 | 135.810 | 140.810 | 0.000 | ||
1836 | 2008.12.17 23:06 | close | 422 | 0.01 | 135.625 | 140.810 | 0.000 | 2.36 | 55865.28 |
1837 | 2008.12.18 00:06 | sell | 423 | 0.01 | 135.420 | 0.000 | 0.000 | ||
1838 | 2008.12.18 00:06 | modify | 423 | 0.01 | 135.420 | 140.420 | 0.000 | ||
1839 | 2008.12.18 03:06 | sell | 424 | 0.01 | 135.780 | 0.000 | 0.000 | ||
1840 | 2008.12.18 03:06 | modify | 423 | 0.01 | 135.420 | 140.780 | 0.000 | ||
1841 | 2008.12.18 03:06 | modify | 424 | 0.01 | 135.780 | 140.780 | 0.000 | ||
1842 | 2008.12.18 05:06 | sell | 425 | 0.01 | 136.110 | 0.000 | 0.000 | ||
1843 | 2008.12.18 05:06 | modify | 423 | 0.01 | 135.420 | 141.110 | 0.000 | ||
1844 | 2008.12.18 05:06 | modify | 424 | 0.01 | 135.780 | 141.110 | 0.000 | ||
1845 | 2008.12.18 05:06 | modify | 425 | 0.01 | 136.110 | 141.110 | 0.000 | ||
1846 | 2008.12.18 08:06 | sell | 426 | 0.02 | 136.540 | 0.000 | 0.000 | ||
1847 | 2008.12.18 08:06 | modify | 423 | 0.01 | 135.420 | 141.540 | 0.000 | ||
1848 | 2008.12.18 08:06 | modify | 424 | 0.01 | 135.780 | 141.540 | 0.000 | ||
1849 | 2008.12.18 08:06 | modify | 425 | 0.01 | 136.110 | 141.540 | 0.000 | ||
1850 | 2008.12.18 08:06 | modify | 426 | 0.02 | 136.540 | 141.540 | 0.000 | ||
1851 | 2008.12.18 10:06 | close | 423 | 0.01 | 135.555 | 141.540 | 0.000 | -1.72 | 55863.56 |
1852 | 2008.12.18 10:06 | close | 425 | 0.01 | 135.555 | 141.540 | 0.000 | 7.09 | 55870.65 |
1853 | 2008.12.18 10:06 | close | 424 | 0.01 | 135.555 | 141.540 | 0.000 | 2.88 | 55873.53 |
1854 | 2008.12.18 10:06 | close | 426 | 0.02 | 135.555 | 141.540 | 0.000 | 25.17 | 55898.70 |
1855 | 2008.12.18 11:06 | sell | 427 | 0.01 | 135.330 | 0.000 | 0.000 | ||
1856 | 2008.12.18 11:06 | modify | 427 | 0.01 | 135.330 | 140.330 | 0.000 | ||
1857 | 2008.12.18 12:06 | sell | 428 | 0.01 | 136.770 | 0.000 | 0.000 | ||
1858 | 2008.12.18 12:06 | modify | 427 | 0.01 | 135.330 | 141.770 | 0.000 | ||
1859 | 2008.12.18 12:06 | modify | 428 | 0.01 | 136.770 | 141.770 | 0.000 | ||
1860 | 2008.12.18 14:06 | sell | 429 | 0.01 | 137.090 | 0.000 | 0.000 | ||
1861 | 2008.12.18 14:06 | modify | 427 | 0.01 | 135.330 | 142.090 | 0.000 | ||
1862 | 2008.12.18 14:06 | modify | 428 | 0.01 | 136.770 | 142.090 | 0.000 | ||
1863 | 2008.12.18 14:06 | modify | 429 | 0.01 | 137.090 | 142.090 | 0.000 | ||
1864 | 2008.12.18 15:06 | close | 427 | 0.01 | 135.855 | 142.090 | 0.000 | -6.70 | 55892.00 |
1865 | 2008.12.18 15:06 | close | 429 | 0.01 | 135.855 | 142.090 | 0.000 | 15.77 | 55907.77 |
1866 | 2008.12.18 15:06 | close | 428 | 0.01 | 135.855 | 142.090 | 0.000 | 11.69 | 55919.46 |
1867 | 2008.12.18 16:06 | buy | 430 | 0.07 | 135.045 | 0.000 | 0.000 | ||
1868 | 2008.12.18 16:06 | modify | 414 | 0.01 | 138.975 | 130.045 | 0.000 | ||
1869 | 2008.12.18 16:06 | modify | 415 | 0.01 | 138.625 | 130.045 | 0.000 | ||
1870 | 2008.12.18 16:06 | modify | 416 | 0.01 | 138.155 | 130.045 | 0.000 | ||
1871 | 2008.12.18 16:06 | modify | 417 | 0.02 | 137.845 | 130.045 | 0.000 | ||
1872 | 2008.12.18 16:06 | modify | 418 | 0.03 | 137.185 | 130.045 | 0.000 | ||
1873 | 2008.12.18 16:06 | modify | 419 | 0.05 | 136.595 | 130.045 | 0.000 | ||
1874 | 2008.12.18 16:06 | modify | 430 | 0.07 | 135.045 | 130.045 | 0.000 | ||
1875 | 2008.12.18 16:06 | sell | 431 | 0.01 | 135.020 | 0.000 | 0.000 | ||
1876 | 2008.12.18 16:06 | modify | 431 | 0.01 | 135.020 | 140.020 | 0.000 | ||
1877 | 2008.12.18 17:06 | sell | 432 | 0.01 | 135.730 | 0.000 | 0.000 | ||
1878 | 2008.12.18 17:06 | modify | 431 | 0.01 | 135.020 | 140.730 | 0.000 | ||
1879 | 2008.12.18 17:06 | modify | 432 | 0.01 | 135.730 | 140.730 | 0.000 | ||
1880 | 2008.12.18 18:06 | sell | 433 | 0.01 | 136.300 | 0.000 | 0.000 | ||
1881 | 2008.12.18 18:06 | modify | 431 | 0.01 | 135.020 | 141.300 | 0.000 | ||
1882 | 2008.12.18 18:06 | modify | 432 | 0.01 | 135.730 | 141.300 | 0.000 | ||
1883 | 2008.12.18 18:06 | modify | 433 | 0.01 | 136.300 | 141.300 | 0.000 | ||
1884 | 2008.12.18 19:06 | close | 431 | 0.01 | 135.465 | 141.300 | 0.000 | -5.69 | 55913.77 |
1885 | 2008.12.18 19:06 | close | 433 | 0.01 | 135.465 | 141.300 | 0.000 | 10.66 | 55924.43 |
1886 | 2008.12.18 19:06 | close | 432 | 0.01 | 135.465 | 141.300 | 0.000 | 3.38 | 55927.81 |
1887 | 2008.12.18 20:06 | sell | 434 | 0.01 | 134.200 | 0.000 | 0.000 | ||
1888 | 2008.12.18 20:06 | modify | 434 | 0.01 | 134.200 | 139.200 | 0.000 | ||
1889 | 2008.12.18 22:06 | sell | 435 | 0.01 | 134.500 | 0.000 | 0.000 | ||
1890 | 2008.12.18 22:06 | modify | 434 | 0.01 | 134.200 | 139.500 | 0.000 | ||
1891 | 2008.12.18 22:06 | modify | 435 | 0.01 | 134.500 | 139.500 | 0.000 | ||
1892 | 2008.12.18 23:06 | close | 434 | 0.01 | 134.165 | 139.500 | 0.000 | 0.44 | 55928.25 |
1893 | 2008.12.18 23:06 | close | 435 | 0.01 | 134.165 | 139.500 | 0.000 | 4.28 | 55932.53 |
1894 | 2008.12.19 00:06 | sell | 436 | 0.01 | 134.380 | 0.000 | 0.000 | ||
1895 | 2008.12.19 00:06 | modify | 436 | 0.01 | 134.380 | 139.380 | 0.000 | ||
1896 | 2008.12.19 02:06 | sell | 437 | 0.01 | 134.740 | 0.000 | 0.000 | ||
1897 | 2008.12.19 02:06 | modify | 436 | 0.01 | 134.380 | 139.740 | 0.000 | ||
1898 | 2008.12.19 02:06 | modify | 437 | 0.01 | 134.740 | 139.740 | 0.000 | ||
1899 | 2008.12.19 04:06 | sell | 438 | 0.01 | 135.280 | 0.000 | 0.000 | ||
1900 | 2008.12.19 04:06 | modify | 436 | 0.01 | 134.380 | 140.280 | 0.000 | ||
1901 | 2008.12.19 04:06 | modify | 437 | 0.01 | 134.740 | 140.280 | 0.000 | ||
1902 | 2008.12.19 04:06 | modify | 438 | 0.01 | 135.280 | 140.280 | 0.000 | ||
1903 | 2008.12.19 10:06 | close | 436 | 0.01 | 133.485 | 140.280 | 0.000 | 11.43 | 55943.96 |
1904 | 2008.12.19 10:06 | close | 438 | 0.01 | 133.485 | 140.280 | 0.000 | 22.93 | 55966.89 |
1905 | 2008.12.19 10:06 | close | 437 | 0.01 | 133.485 | 140.280 | 0.000 | 16.03 | 55982.92 |
1906 | 2008.12.19 10:06 | buy | 439 | 0.10 | 133.485 | 0.000 | 0.000 | ||
1907 | 2008.12.19 10:06 | modify | 414 | 0.01 | 138.975 | 128.485 | 0.000 | ||
1908 | 2008.12.19 10:06 | modify | 415 | 0.01 | 138.625 | 128.485 | 0.000 | ||
1909 | 2008.12.19 10:06 | modify | 416 | 0.01 | 138.155 | 128.485 | 0.000 | ||
1910 | 2008.12.19 10:06 | modify | 417 | 0.02 | 137.845 | 128.485 | 0.000 | ||
1911 | 2008.12.19 10:06 | modify | 418 | 0.03 | 137.185 | 128.485 | 0.000 | ||
1912 | 2008.12.19 10:06 | modify | 419 | 0.05 | 136.595 | 128.485 | 0.000 | ||
1913 | 2008.12.19 10:06 | modify | 430 | 0.07 | 135.045 | 128.485 | 0.000 | ||
1914 | 2008.12.19 10:06 | modify | 439 | 0.10 | 133.485 | 128.485 | 0.000 | ||
1915 | 2008.12.19 11:06 | sell | 440 | 0.01 | 132.950 | 0.000 | 0.000 | ||
1916 | 2008.12.19 11:06 | modify | 440 | 0.01 | 132.950 | 137.950 | 0.000 | ||
1917 | 2008.12.19 12:06 | sell | 441 | 0.01 | 133.340 | 0.000 | 0.000 | ||
1918 | 2008.12.19 12:06 | modify | 440 | 0.01 | 132.950 | 138.340 | 0.000 | ||
1919 | 2008.12.19 12:06 | modify | 441 | 0.01 | 133.340 | 138.340 | 0.000 | ||
1920 | 2008.12.19 15:06 | sell | 442 | 0.01 | 134.050 | 0.000 | 0.000 | ||
1921 | 2008.12.19 15:06 | modify | 440 | 0.01 | 132.950 | 139.050 | 0.000 | ||
1922 | 2008.12.19 15:06 | modify | 441 | 0.01 | 133.340 | 139.050 | 0.000 | ||
1923 | 2008.12.19 15:06 | modify | 442 | 0.01 | 134.050 | 139.050 | 0.000 | ||
1924 | 2008.12.19 19:06 | close | 440 | 0.01 | 132.935 | 139.050 | 0.000 | 0.19 | 55983.11 |
1925 | 2008.12.19 19:06 | close | 442 | 0.01 | 132.935 | 139.050 | 0.000 | 14.24 | 55997.35 |
1926 | 2008.12.19 19:06 | close | 441 | 0.01 | 132.935 | 139.050 | 0.000 | 5.17 | 56002.52 |
1927 | 2008.12.19 20:06 | sell | 443 | 0.01 | 133.060 | 0.000 | 0.000 | ||
1928 | 2008.12.19 20:06 | modify | 443 | 0.01 | 133.060 | 138.060 | 0.000 | ||
1929 | 2008.12.19 21:06 | close | 443 | 0.01 | 132.795 | 138.060 | 0.000 | 3.39 | 56005.91 |
1930 | 2008.12.19 22:06 | sell | 444 | 0.01 | 132.750 | 0.000 | 0.000 | ||
1931 | 2008.12.19 22:06 | modify | 444 | 0.01 | 132.750 | 137.750 | 0.000 | ||
1932 | 2008.12.22 00:06 | sell | 445 | 0.01 | 133.220 | 0.000 | 0.000 | ||
1933 | 2008.12.22 00:06 | modify | 444 | 0.01 | 132.750 | 138.220 | 0.000 | ||
1934 | 2008.12.22 00:06 | modify | 445 | 0.01 | 133.220 | 138.220 | 0.000 | ||
1935 | 2008.12.22 02:06 | sell | 446 | 0.01 | 133.970 | 0.000 | 0.000 | ||
1936 | 2008.12.22 02:06 | modify | 444 | 0.01 | 132.750 | 138.970 | 0.000 | ||
1937 | 2008.12.22 02:06 | modify | 445 | 0.01 | 133.220 | 138.970 | 0.000 | ||
1938 | 2008.12.22 02:06 | modify | 446 | 0.01 | 133.970 | 138.970 | 0.000 | ||
1939 | 2008.12.22 03:06 | sell | 447 | 0.02 | 134.570 | 0.000 | 0.000 | ||
1940 | 2008.12.22 03:06 | modify | 444 | 0.01 | 132.750 | 139.570 | 0.000 | ||
1941 | 2008.12.22 03:06 | modify | 445 | 0.01 | 133.220 | 139.570 | 0.000 | ||
1942 | 2008.12.22 03:06 | modify | 446 | 0.01 | 133.970 | 139.570 | 0.000 | ||
1943 | 2008.12.22 03:06 | modify | 447 | 0.02 | 134.570 | 139.570 | 0.000 | ||
1944 | 2008.12.22 11:06 | close | 444 | 0.01 | 133.315 | 139.570 | 0.000 | -7.27 | 55998.63 |
1945 | 2008.12.22 11:06 | close | 446 | 0.01 | 133.315 | 139.570 | 0.000 | 8.37 | 56007.00 |
1946 | 2008.12.22 11:06 | close | 445 | 0.01 | 133.315 | 139.570 | 0.000 | -1.21 | 56005.79 |
1947 | 2008.12.22 11:06 | close | 447 | 0.02 | 133.315 | 139.570 | 0.000 | 32.05 | 56037.84 |
1948 | 2008.12.22 12:06 | sell | 448 | 0.01 | 133.380 | 0.000 | 0.000 | ||
1949 | 2008.12.22 12:06 | modify | 448 | 0.01 | 133.380 | 138.380 | 0.000 | ||
1950 | 2008.12.22 13:06 | close | 448 | 0.01 | 132.555 | 138.380 | 0.000 | 10.53 | 56048.37 |
1951 | 2008.12.22 14:06 | sell | 449 | 0.01 | 133.090 | 0.000 | 0.000 | ||
1952 | 2008.12.22 14:06 | modify | 449 | 0.01 | 133.090 | 138.090 | 0.000 | ||
1953 | 2008.12.22 17:06 | close | 449 | 0.01 | 132.555 | 138.090 | 0.000 | 6.83 | 56055.20 |
1954 | 2008.12.22 18:06 | sell | 450 | 0.01 | 132.730 | 0.000 | 0.000 | ||
1955 | 2008.12.22 18:06 | modify | 450 | 0.01 | 132.730 | 137.730 | 0.000 | ||
1956 | 2008.12.22 19:06 | sell | 451 | 0.01 | 133.120 | 0.000 | 0.000 | ||
1957 | 2008.12.22 19:06 | modify | 450 | 0.01 | 132.730 | 138.120 | 0.000 | ||
1958 | 2008.12.22 19:06 | modify | 451 | 0.01 | 133.120 | 138.120 | 0.000 | ||
1959 | 2008.12.22 20:06 | sell | 452 | 0.01 | 133.630 | 0.000 | 0.000 | ||
1960 | 2008.12.22 20:06 | modify | 450 | 0.01 | 132.730 | 138.630 | 0.000 | ||
1961 | 2008.12.22 20:06 | modify | 451 | 0.01 | 133.120 | 138.630 | 0.000 | ||
1962 | 2008.12.22 20:06 | modify | 452 | 0.01 | 133.630 | 138.630 | 0.000 | ||
1963 | 2008.12.23 23:06 | sell | 453 | 0.02 | 134.250 | 0.000 | 0.000 | ||
1964 | 2008.12.23 23:06 | modify | 450 | 0.01 | 132.730 | 139.250 | 0.000 | ||
1965 | 2008.12.23 23:06 | modify | 451 | 0.01 | 133.120 | 139.250 | 0.000 | ||
1966 | 2008.12.23 23:06 | modify | 452 | 0.01 | 133.630 | 139.250 | 0.000 | ||
1967 | 2008.12.23 23:06 | modify | 453 | 0.02 | 134.250 | 139.250 | 0.000 | ||
1968 | 2008.12.24 11:06 | close | 450 | 0.01 | 133.015 | 139.250 | 0.000 | -3.77 | 56051.43 |
1969 | 2008.12.24 11:06 | close | 452 | 0.01 | 133.015 | 139.250 | 0.000 | 7.73 | 56059.17 |
1970 | 2008.12.24 11:06 | close | 451 | 0.01 | 133.015 | 139.250 | 0.000 | 1.21 | 56060.38 |
1971 | 2008.12.24 11:06 | close | 453 | 0.02 | 133.015 | 139.250 | 0.000 | 31.42 | 56091.80 |
1972 | 2008.12.24 12:06 | sell | 454 | 0.01 | 133.400 | 0.000 | 0.000 | ||
1973 | 2008.12.24 12:06 | modify | 454 | 0.01 | 133.400 | 138.400 | 0.000 | ||
1974 | 2008.12.24 13:06 | close | 454 | 0.01 | 133.125 | 138.400 | 0.000 | 3.52 | 56095.32 |
1975 | 2008.12.24 14:06 | sell | 455 | 0.01 | 133.210 | 0.000 | 0.000 | ||
1976 | 2008.12.24 14:06 | modify | 455 | 0.01 | 133.210 | 138.210 | 0.000 | ||
1977 | 2008.12.24 15:06 | close | 455 | 0.01 | 133.025 | 138.210 | 0.000 | 2.36 | 56097.68 |
1978 | 2008.12.24 16:06 | sell | 456 | 0.01 | 133.420 | 0.000 | 0.000 | ||
1979 | 2008.12.24 16:06 | modify | 456 | 0.01 | 133.420 | 138.420 | 0.000 | ||
1980 | 2008.12.24 19:06 | close | 456 | 0.01 | 133.165 | 138.420 | 0.000 | 3.26 | 56100.94 |
1981 | 2008.12.24 20:06 | sell | 457 | 0.01 | 133.350 | 0.000 | 0.000 | ||
1982 | 2008.12.24 20:06 | modify | 457 | 0.01 | 133.350 | 138.350 | 0.000 | ||
1983 | 2008.12.26 14:06 | close | 457 | 0.01 | 133.135 | 138.350 | 0.000 | 2.49 | 56103.43 |
1984 | 2008.12.26 15:06 | sell | 458 | 0.01 | 133.180 | 0.000 | 0.000 | ||
1985 | 2008.12.26 15:06 | modify | 458 | 0.01 | 133.180 | 138.180 | 0.000 | ||
1986 | 2008.12.26 20:06 | close | 458 | 0.01 | 133.005 | 138.180 | 0.000 | 2.23 | 56105.66 |
1987 | 2008.12.26 20:45 | close | 414 | 0.01 | 133.110 | 128.485 | 0.000 | -74.78 | 56030.88 |
1988 | 2008.12.26 20:45 | close | 416 | 0.01 | 133.110 | 128.485 | 0.000 | -64.30 | 55966.59 |
1989 | 2008.12.26 20:45 | close | 418 | 0.03 | 133.110 | 128.485 | 0.000 | -155.73 | 55810.86 |
1990 | 2008.12.26 20:45 | close | 430 | 0.07 | 133.110 | 128.485 | 0.000 | -172.29 | 55638.56 |
1991 | 2008.12.26 20:45 | close | 415 | 0.01 | 133.110 | 128.485 | 0.000 | -70.31 | 55568.26 |
1992 | 2008.12.26 20:45 | close | 419 | 0.05 | 133.110 | 128.485 | 0.000 | -221.88 | 55346.38 |
1993 | 2008.12.26 20:45 | close | 417 | 0.02 | 133.110 | 128.485 | 0.000 | -120.69 | 55225.69 |
1994 | 2008.12.26 20:45 | close | 439 | 0.10 | 133.110 | 128.485 | 0.000 | -47.00 | 55178.69 |
1995 | 2008.12.26 21:06 | sell | 459 | 0.01 | 133.210 | 0.000 | 0.000 | ||
1996 | 2008.12.26 21:06 | modify | 459 | 0.01 | 133.210 | 138.210 | 0.000 | ||
1997 | 2008.12.26 22:06 | close | 459 | 0.01 | 132.875 | 138.210 | 0.000 | 4.28 | 55182.97 |
1998 | 2008.12.29 00:06 | sell | 460 | 0.01 | 132.940 | 0.000 | 0.000 | ||
1999 | 2008.12.29 00:06 | modify | 460 | 0.01 | 132.940 | 137.940 | 0.000 | ||
2000 | 2008.12.29 03:06 | buy | 461 | 0.01 | 133.325 | 0.000 | 0.000 | ||
2001 | 2008.12.29 03:06 | modify | 461 | 0.01 | 133.325 | 128.325 | 0.000 | ||
2002 | 2008.12.29 03:06 | sell | 462 | 0.01 | 133.300 | 0.000 | 0.000 | ||
2003 | 2008.12.29 03:06 | modify | 460 | 0.01 | 132.940 | 138.300 | 0.000 | ||
2004 | 2008.12.29 03:06 | modify | 462 | 0.01 | 133.300 | 138.300 | 0.000 | ||
2005 | 2008.12.29 04:06 | close | 461 | 0.01 | 133.400 | 128.325 | 0.000 | 0.96 | 55183.93 |
2006 | 2008.12.29 07:06 | close | 460 | 0.01 | 132.685 | 138.300 | 0.000 | 3.26 | 55187.19 |
2007 | 2008.12.29 07:06 | close | 462 | 0.01 | 132.685 | 138.300 | 0.000 | 7.86 | 55195.05 |
2008 | 2008.12.29 08:06 | sell | 463 | 0.01 | 132.870 | 0.000 | 0.000 | ||
2009 | 2008.12.29 08:06 | modify | 463 | 0.01 | 132.870 | 137.870 | 0.000 | ||
2010 | 2008.12.29 10:06 | buy | 464 | 0.01 | 133.195 | 0.000 | 0.000 | ||
2011 | 2008.12.29 10:06 | modify | 464 | 0.01 | 133.195 | 128.195 | 0.000 | ||
2012 | 2008.12.29 11:06 | buy | 465 | 0.01 | 132.825 | 0.000 | 0.000 | ||
2013 | 2008.12.29 11:06 | modify | 464 | 0.01 | 133.195 | 127.825 | 0.000 | ||
2014 | 2008.12.29 11:06 | modify | 465 | 0.01 | 132.825 | 127.825 | 0.000 | ||
2015 | 2008.12.29 13:06 | close | 463 | 0.01 | 131.835 | 137.870 | 0.000 | 13.21 | 55208.26 |
2016 | 2008.12.29 13:06 | buy | 466 | 0.01 | 131.835 | 0.000 | 0.000 | ||
2017 | 2008.12.29 13:06 | modify | 464 | 0.01 | 133.195 | 126.835 | 0.000 | ||
2018 | 2008.12.29 13:06 | modify | 465 | 0.01 | 132.825 | 126.835 | 0.000 | ||
2019 | 2008.12.29 13:06 | modify | 466 | 0.01 | 131.835 | 126.835 | 0.000 | ||
2020 | 2008.12.29 14:06 | sell | 467 | 0.01 | 132.070 | 0.000 | 0.000 | ||
2021 | 2008.12.29 14:06 | modify | 467 | 0.01 | 132.070 | 137.070 | 0.000 | ||
2022 | 2008.12.29 16:06 | close | 467 | 0.01 | 131.835 | 137.070 | 0.000 | 3.00 | 55211.26 |
2023 | 2008.12.29 17:06 | sell | 468 | 0.01 | 131.840 | 0.000 | 0.000 | ||
2024 | 2008.12.29 17:06 | modify | 468 | 0.01 | 131.840 | 136.840 | 0.000 | ||
2025 | 2008.12.29 18:06 | close | 468 | 0.01 | 131.315 | 136.840 | 0.000 | 6.71 | 55217.97 |
2026 | 2008.12.29 18:06 | buy | 469 | 0.02 | 131.315 | 0.000 | 0.000 | ||
2027 | 2008.12.29 18:06 | modify | 464 | 0.01 | 133.195 | 126.315 | 0.000 | ||
2028 | 2008.12.29 18:06 | modify | 465 | 0.01 | 132.825 | 126.315 | 0.000 | ||
2029 | 2008.12.29 18:06 | modify | 466 | 0.01 | 131.835 | 126.315 | 0.000 | ||
2030 | 2008.12.29 18:06 | modify | 469 | 0.02 | 131.315 | 126.315 | 0.000 | ||
2031 | 2008.12.29 19:06 | sell | 470 | 0.01 | 131.520 | 0.000 | 0.000 | ||
2032 | 2008.12.29 19:06 | modify | 470 | 0.01 | 131.520 | 136.520 | 0.000 | ||
2033 | 2008.12.29 20:06 | close | 470 | 0.01 | 130.805 | 136.520 | 0.000 | 9.13 | 55227.10 |
2034 | 2008.12.29 20:06 | buy | 471 | 0.03 | 130.805 | 0.000 | 0.000 | ||
2035 | 2008.12.29 20:06 | modify | 464 | 0.01 | 133.195 | 125.805 | 0.000 | ||
2036 | 2008.12.29 20:06 | modify | 465 | 0.01 | 132.825 | 125.805 | 0.000 | ||
2037 | 2008.12.29 20:06 | modify | 466 | 0.01 | 131.835 | 125.805 | 0.000 | ||
2038 | 2008.12.29 20:06 | modify | 469 | 0.02 | 131.315 | 125.805 | 0.000 | ||
2039 | 2008.12.29 20:06 | modify | 471 | 0.03 | 130.805 | 125.805 | 0.000 | ||
2040 | 2008.12.29 21:06 | buy | 472 | 0.05 | 130.375 | 0.000 | 0.000 | ||
2041 | 2008.12.29 21:06 | modify | 464 | 0.01 | 133.195 | 125.375 | 0.000 | ||
2042 | 2008.12.29 21:06 | modify | 465 | 0.01 | 132.825 | 125.375 | 0.000 | ||
2043 | 2008.12.29 21:06 | modify | 466 | 0.01 | 131.835 | 125.375 | 0.000 | ||
2044 | 2008.12.29 21:06 | modify | 469 | 0.02 | 131.315 | 125.375 | 0.000 | ||
2045 | 2008.12.29 21:06 | modify | 471 | 0.03 | 130.805 | 125.375 | 0.000 | ||
2046 | 2008.12.29 21:06 | modify | 472 | 0.05 | 130.375 | 125.375 | 0.000 | ||
2047 | 2008.12.29 21:06 | sell | 473 | 0.01 | 130.350 | 0.000 | 0.000 | ||
2048 | 2008.12.29 21:06 | modify | 473 | 0.01 | 130.350 | 135.350 | 0.000 | ||
2049 | 2008.12.29 22:06 | close | 464 | 0.01 | 131.270 | 125.375 | 0.000 | -24.59 | 55202.51 |
2050 | 2008.12.29 22:06 | close | 466 | 0.01 | 131.270 | 125.375 | 0.000 | -7.22 | 55195.29 |
2051 | 2008.12.29 22:06 | close | 471 | 0.03 | 131.270 | 125.375 | 0.000 | 17.82 | 55213.11 |
2052 | 2008.12.29 22:06 | close | 465 | 0.01 | 131.270 | 125.375 | 0.000 | -19.86 | 55193.25 |
2053 | 2008.12.29 22:06 | close | 472 | 0.05 | 131.270 | 125.375 | 0.000 | 57.17 | 55250.42 |
2054 | 2008.12.29 22:06 | close | 469 | 0.02 | 131.270 | 125.375 | 0.000 | -1.15 | 55249.27 |
2055 | 2008.12.29 22:06 | sell | 474 | 0.01 | 131.270 | 0.000 | 0.000 | ||
2056 | 2008.12.29 22:06 | modify | 473 | 0.01 | 130.350 | 136.270 | 0.000 | ||
2057 | 2008.12.29 22:06 | modify | 474 | 0.01 | 131.270 | 136.270 | 0.000 | ||
2058 | 2008.12.30 00:06 | close | 473 | 0.01 | 130.555 | 136.270 | 0.000 | -2.68 | 55246.58 |
2059 | 2008.12.30 00:06 | close | 474 | 0.01 | 130.555 | 136.270 | 0.000 | 9.07 | 55255.65 |
2060 | 2008.12.30 01:06 | sell | 475 | 0.01 | 130.770 | 0.000 | 0.000 | ||
2061 | 2008.12.30 01:06 | modify | 475 | 0.01 | 130.770 | 135.770 | 0.000 | ||
2062 | 2008.12.30 02:06 | sell | 476 | 0.01 | 131.140 | 0.000 | 0.000 | ||
2063 | 2008.12.30 02:06 | modify | 475 | 0.01 | 130.770 | 136.140 | 0.000 | ||
2064 | 2008.12.30 02:06 | modify | 476 | 0.01 | 131.140 | 136.140 | 0.000 | ||
2065 | 2008.12.30 03:06 | sell | 477 | 0.01 | 131.460 | 0.000 | 0.000 | ||
2066 | 2008.12.30 03:06 | modify | 475 | 0.01 | 130.770 | 136.460 | 0.000 | ||
2067 | 2008.12.30 03:06 | modify | 476 | 0.01 | 131.140 | 136.460 | 0.000 | ||
2068 | 2008.12.30 03:06 | modify | 477 | 0.01 | 131.460 | 136.460 | 0.000 | ||
2069 | 2008.12.30 07:06 | close | 475 | 0.01 | 130.825 | 136.460 | 0.000 | -0.71 | 55254.94 |
2070 | 2008.12.30 07:06 | close | 477 | 0.01 | 130.825 | 136.460 | 0.000 | 8.11 | 55263.05 |
2071 | 2008.12.30 07:06 | close | 476 | 0.01 | 130.825 | 136.460 | 0.000 | 4.02 | 55267.07 |
2072 | 2008.12.30 08:06 | sell | 478 | 0.01 | 130.780 | 0.000 | 0.000 | ||
2073 | 2008.12.30 08:06 | modify | 478 | 0.01 | 130.780 | 135.780 | 0.000 | ||
2074 | 2008.12.30 09:06 | close | 478 | 0.01 | 130.445 | 135.780 | 0.000 | 4.28 | 55271.35 |
2075 | 2008.12.30 10:06 | sell | 479 | 0.01 | 130.890 | 0.000 | 0.000 | ||
2076 | 2008.12.30 10:06 | modify | 479 | 0.01 | 130.890 | 135.890 | 0.000 | ||
2077 | 2008.12.30 12:06 | close | 479 | 0.01 | 130.635 | 135.890 | 0.000 | 3.26 | 55274.61 |
2078 | 2008.12.30 13:06 | sell | 480 | 0.01 | 130.850 | 0.000 | 0.000 | ||
2079 | 2008.12.30 13:06 | modify | 480 | 0.01 | 130.850 | 135.850 | 0.000 | ||
2080 | 2008.12.30 16:06 | close | 480 | 0.01 | 130.475 | 135.850 | 0.000 | 4.79 | 55279.40 |
2081 | 2008.12.30 17:06 | sell | 481 | 0.01 | 130.810 | 0.000 | 0.000 | ||
2082 | 2008.12.30 17:06 | modify | 481 | 0.01 | 130.810 | 135.810 | 0.000 | ||
2083 | 2008.12.30 18:06 | close | 481 | 0.01 | 130.175 | 135.810 | 0.000 | 8.11 | 55287.51 |
2084 | 2008.12.30 19:06 | sell | 482 | 0.01 | 130.120 | 0.000 | 0.000 | ||
2085 | 2008.12.30 19:06 | modify | 482 | 0.01 | 130.120 | 135.120 | 0.000 | ||
2086 | 2008.12.31 02:06 | buy | 483 | 0.01 | 130.575 | 0.000 | 0.000 | ||
2087 | 2008.12.31 02:06 | modify | 483 | 0.01 | 130.575 | 125.575 | 0.000 | ||
2088 | 2008.12.31 02:06 | sell | 484 | 0.01 | 130.550 | 0.000 | 0.000 | ||
2089 | 2008.12.31 02:06 | modify | 482 | 0.01 | 130.120 | 135.550 | 0.000 | ||
2090 | 2008.12.31 02:06 | modify | 484 | 0.01 | 130.550 | 135.550 | 0.000 | ||
2091 | 2008.12.31 05:06 | buy | 485 | 0.01 | 130.265 | 0.000 | 0.000 | ||
2092 | 2008.12.31 05:06 | modify | 483 | 0.01 | 130.575 | 125.265 | 0.000 | ||
2093 | 2008.12.31 05:06 | modify | 485 | 0.01 | 130.265 | 125.265 | 0.000 | ||
2094 | 2008.12.31 12:06 | close | 483 | 0.01 | 130.760 | 125.265 | 0.000 | 2.36 | 55289.87 |
2095 | 2008.12.31 12:06 | close | 485 | 0.01 | 130.760 | 125.265 | 0.000 | 6.32 | 55296.19 |
2096 | 2008.12.31 13:06 | buy | 486 | 0.01 | 131.125 | 0.000 | 0.000 | ||
2097 | 2008.12.31 13:06 | modify | 486 | 0.01 | 131.125 | 126.125 | 0.000 | ||
2098 | 2008.12.31 13:06 | sell | 487 | 0.01 | 131.100 | 0.000 | 0.000 | ||
2099 | 2008.12.31 13:06 | modify | 482 | 0.01 | 130.120 | 136.100 | 0.000 | ||
2100 | 2008.12.31 13:06 | modify | 484 | 0.01 | 130.550 | 136.100 | 0.000 | ||
2101 | 2008.12.31 13:06 | modify | 487 | 0.01 | 131.100 | 136.100 | 0.000 | ||
2102 | 2008.12.31 14:06 | close | 486 | 0.01 | 131.720 | 126.125 | 0.000 | 7.60 | 55303.79 |
2103 | 2008.12.31 14:06 | sell | 488 | 0.02 | 131.720 | 0.000 | 0.000 | ||
2104 | 2008.12.31 14:06 | modify | 482 | 0.01 | 130.120 | 136.720 | 0.000 | ||
2105 | 2008.12.31 14:06 | modify | 484 | 0.01 | 130.550 | 136.720 | 0.000 | ||
2106 | 2008.12.31 14:06 | modify | 487 | 0.01 | 131.100 | 136.720 | 0.000 | ||
2107 | 2008.12.31 14:06 | modify | 488 | 0.02 | 131.720 | 136.720 | 0.000 | ||
2108 | 2008.12.31 15:06 | buy | 489 | 0.01 | 131.995 | 0.000 | 0.000 | ||
2109 | 2008.12.31 15:06 | modify | 489 | 0.01 | 131.995 | 126.995 | 0.000 | ||
2110 | 2008.12.31 16:06 | close | 489 | 0.01 | 132.230 | 126.995 | 0.000 | 3.00 | 55306.79 |
2111 | 2008.12.31 16:06 | sell | 490 | 0.03 | 132.230 | 0.000 | 0.000 | ||
2112 | 2008.12.31 16:06 | modify | 482 | 0.01 | 130.120 | 137.230 | 0.000 | ||
2113 | 2008.12.31 16:06 | modify | 484 | 0.01 | 130.550 | 137.230 | 0.000 | ||
2114 | 2008.12.31 16:06 | modify | 487 | 0.01 | 131.100 | 137.230 | 0.000 | ||
2115 | 2008.12.31 16:06 | modify | 488 | 0.02 | 131.720 | 137.230 | 0.000 | ||
2116 | 2008.12.31 16:06 | modify | 490 | 0.03 | 132.230 | 137.230 | 0.000 | ||
2117 | 2008.12.31 17:06 | buy | 491 | 0.01 | 132.925 | 0.000 | 0.000 | ||
2118 | 2008.12.31 17:06 | modify | 491 | 0.01 | 132.925 | 127.925 | 0.000 | ||
2119 | 2008.12.31 17:06 | sell | 492 | 0.05 | 132.900 | 0.000 | 0.000 | ||
2120 | 2008.12.31 17:06 | modify | 482 | 0.01 | 130.120 | 137.900 | 0.000 | ||
2121 | 2008.12.31 17:06 | modify | 484 | 0.01 | 130.550 | 137.900 | 0.000 | ||
2122 | 2008.12.31 17:06 | modify | 487 | 0.01 | 131.100 | 137.900 | 0.000 | ||
2123 | 2008.12.31 17:06 | modify | 488 | 0.02 | 131.720 | 137.900 | 0.000 | ||
2124 | 2008.12.31 17:06 | modify | 490 | 0.03 | 132.230 | 137.900 | 0.000 | ||
2125 | 2008.12.31 17:06 | modify | 492 | 0.05 | 132.900 | 137.900 | 0.000 | ||
2126 | 2008.12.31 18:06 | close | 482 | 0.01 | 132.025 | 137.900 | 0.000 | -24.39 | 55282.40 |
2127 | 2008.12.31 18:06 | close | 487 | 0.01 | 132.025 | 137.900 | 0.000 | -11.81 | 55270.59 |
2128 | 2008.12.31 18:06 | close | 490 | 0.03 | 132.025 | 137.900 | 0.000 | 7.85 | 55278.44 |
2129 | 2008.12.31 18:06 | close | 492 | 0.05 | 132.025 | 137.900 | 0.000 | 55.87 | 55334.31 |
2130 | 2008.12.31 18:06 | close | 484 | 0.01 | 132.025 | 137.900 | 0.000 | -18.83 | 55315.48 |
2131 | 2008.12.31 18:06 | close | 488 | 0.02 | 132.025 | 137.900 | 0.000 | -7.79 | 55307.69 |
2132 | 2008.12.31 18:06 | buy | 493 | 0.01 | 132.025 | 0.000 | 0.000 | ||
2133 | 2008.12.31 18:06 | modify | 491 | 0.01 | 132.925 | 127.025 | 0.000 | ||
2134 | 2008.12.31 18:06 | modify | 493 | 0.01 | 132.025 | 127.025 | 0.000 | ||
2135 | 2008.12.31 19:06 | sell | 494 | 0.01 | 132.450 | 0.000 | 0.000 | ||
2136 | 2008.12.31 19:06 | modify | 494 | 0.01 | 132.450 | 137.450 | 0.000 | ||
2137 | 2009.01.02 07:06 | close | 491 | 0.01 | 133.260 | 127.025 | 0.000 | 4.33 | 55312.02 |
2138 | 2009.01.02 07:06 | close | 493 | 0.01 | 133.260 | 127.025 | 0.000 | 15.83 | 55327.85 |
2139 | 2009.01.02 07:06 | sell | 495 | 0.01 | 133.260 | 0.000 | 0.000 | ||
2140 | 2009.01.02 07:06 | modify | 494 | 0.01 | 132.450 | 138.260 | 0.000 | ||
2141 | 2009.01.02 07:06 | modify | 495 | 0.01 | 133.260 | 138.260 | 0.000 | ||
2142 | 2009.01.02 08:06 | buy | 496 | 0.01 | 133.705 | 0.000 | 0.000 | ||
2143 | 2009.01.02 08:06 | modify | 496 | 0.01 | 133.705 | 128.705 | 0.000 | ||
2144 | 2009.01.02 08:06 | sell | 497 | 0.01 | 133.680 | 0.000 | 0.000 | ||
2145 | 2009.01.02 08:06 | modify | 494 | 0.01 | 132.450 | 138.680 | 0.000 | ||
2146 | 2009.01.02 08:06 | modify | 495 | 0.01 | 133.260 | 138.680 | 0.000 | ||
2147 | 2009.01.02 08:06 | modify | 497 | 0.01 | 133.680 | 138.680 | 0.000 | ||
2148 | 2009.01.02 09:06 | buy | 498 | 0.01 | 133.335 | 0.000 | 0.000 | ||
2149 | 2009.01.02 09:06 | modify | 496 | 0.01 | 133.705 | 128.335 | 0.000 | ||
2150 | 2009.01.02 09:06 | modify | 498 | 0.01 | 133.335 | 128.335 | 0.000 | ||
2151 | 2009.01.02 10:06 | close | 494 | 0.01 | 132.725 | 138.680 | 0.000 | -3.77 | 55324.08 |
2152 | 2009.01.02 10:06 | close | 497 | 0.01 | 132.725 | 138.680 | 0.000 | 12.20 | 55336.28 |
2153 | 2009.01.02 10:06 | close | 495 | 0.01 | 132.725 | 138.680 | 0.000 | 6.84 | 55343.12 |
2154 | 2009.01.02 10:06 | buy | 499 | 0.01 | 132.725 | 0.000 | 0.000 | ||
2155 | 2009.01.02 10:06 | modify | 496 | 0.01 | 133.705 | 127.725 | 0.000 | ||
2156 | 2009.01.02 10:06 | modify | 498 | 0.01 | 133.335 | 127.725 | 0.000 | ||
2157 | 2009.01.02 10:06 | modify | 499 | 0.01 | 132.725 | 127.725 | 0.000 | ||
2158 | 2009.01.02 11:06 | sell | 500 | 0.01 | 132.930 | 0.000 | 0.000 | ||
2159 | 2009.01.02 11:06 | modify | 500 | 0.01 | 132.930 | 137.930 | 0.000 | ||
2160 | 2009.01.02 13:06 | close | 500 | 0.01 | 132.295 | 137.930 | 0.000 | 8.11 | 55351.23 |
2161 | 2009.01.02 13:06 | buy | 501 | 0.02 | 132.295 | 0.000 | 0.000 | ||
2162 | 2009.01.02 13:06 | modify | 496 | 0.01 | 133.705 | 127.295 | 0.000 | ||
2163 | 2009.01.02 13:06 | modify | 498 | 0.01 | 133.335 | 127.295 | 0.000 | ||
2164 | 2009.01.02 13:06 | modify | 499 | 0.01 | 132.725 | 127.295 | 0.000 | ||
2165 | 2009.01.02 13:06 | modify | 501 | 0.02 | 132.295 | 127.295 | 0.000 | ||
2166 | 2009.01.02 14:06 | sell | 502 | 0.01 | 132.310 | 0.000 | 0.000 | ||
2167 | 2009.01.02 14:06 | modify | 502 | 0.01 | 132.310 | 137.310 | 0.000 | ||
2168 | 2009.01.02 15:06 | close | 502 | 0.01 | 131.785 | 137.310 | 0.000 | 6.70 | 55357.93 |
2169 | 2009.01.02 15:06 | buy | 503 | 0.03 | 131.785 | 0.000 | 0.000 | ||
2170 | 2009.01.02 15:06 | modify | 496 | 0.01 | 133.705 | 126.785 | 0.000 | ||
2171 | 2009.01.02 15:06 | modify | 498 | 0.01 | 133.335 | 126.785 | 0.000 | ||
2172 | 2009.01.02 15:06 | modify | 499 | 0.01 | 132.725 | 126.785 | 0.000 | ||
2173 | 2009.01.02 15:06 | modify | 501 | 0.02 | 132.295 | 126.785 | 0.000 | ||
2174 | 2009.01.02 15:06 | modify | 503 | 0.03 | 131.785 | 126.785 | 0.000 | ||
2175 | 2009.01.02 16:06 | sell | 504 | 0.01 | 131.860 | 0.000 | 0.000 | ||
2176 | 2009.01.02 16:06 | modify | 504 | 0.01 | 131.860 | 136.860 | 0.000 | ||
2177 | 2009.01.02 19:06 | sell | 505 | 0.01 | 132.360 | 0.000 | 0.000 | ||
2178 | 2009.01.02 19:06 | modify | 504 | 0.01 | 131.860 | 137.360 | 0.000 | ||
2179 | 2009.01.02 19:06 | modify | 505 | 0.01 | 132.360 | 137.360 | 0.000 | ||
2180 | 2009.01.02 21:06 | close | 496 | 0.01 | 132.830 | 126.785 | 0.000 | -11.17 | 55346.76 |
2181 | 2009.01.02 21:06 | close | 499 | 0.01 | 132.830 | 126.785 | 0.000 | 1.35 | 55348.11 |
2182 | 2009.01.02 21:06 | close | 503 | 0.03 | 132.830 | 126.785 | 0.000 | 40.05 | 55388.16 |
2183 | 2009.01.02 21:06 | close | 498 | 0.01 | 132.830 | 126.785 | 0.000 | -6.45 | 55381.71 |
2184 | 2009.01.02 21:06 | close | 501 | 0.02 | 132.830 | 126.785 | 0.000 | 13.67 | 55395.38 |
2185 | 2009.01.02 21:06 | sell | 506 | 0.01 | 132.830 | 0.000 | 0.000 | ||
2186 | 2009.01.02 21:06 | modify | 504 | 0.01 | 131.860 | 137.830 | 0.000 | ||
2187 | 2009.01.02 21:06 | modify | 505 | 0.01 | 132.360 | 137.830 | 0.000 | ||
2188 | 2009.01.02 21:06 | modify | 506 | 0.01 | 132.830 | 137.830 | 0.000 | ||
2189 | 2009.01.02 22:06 | buy | 507 | 0.01 | 133.405 | 0.000 | 0.000 | ||
2190 | 2009.01.02 22:06 | modify | 507 | 0.01 | 133.405 | 128.405 | 0.000 | ||
2191 | 2009.01.02 22:06 | sell | 508 | 0.02 | 133.380 | 0.000 | 0.000 | ||
2192 | 2009.01.02 22:06 | modify | 504 | 0.01 | 131.860 | 138.380 | 0.000 | ||
2193 | 2009.01.02 22:06 | modify | 505 | 0.01 | 132.360 | 138.380 | 0.000 | ||
2194 | 2009.01.02 22:06 | modify | 506 | 0.01 | 132.830 | 138.380 | 0.000 | ||
2195 | 2009.01.02 22:06 | modify | 508 | 0.02 | 133.380 | 138.380 | 0.000 | ||
2196 | 2009.01.05 00:06 | close | 507 | 0.01 | 133.670 | 128.405 | 0.000 | 3.40 | 55398.78 |
2197 | 2009.01.05 01:06 | buy | 509 | 0.01 | 134.005 | 0.000 | 0.000 | ||
2198 | 2009.01.05 01:06 | modify | 509 | 0.01 | 134.005 | 129.005 | 0.000 | ||
2199 | 2009.01.05 01:06 | sell | 510 | 0.03 | 133.980 | 0.000 | 0.000 | ||
2200 | 2009.01.05 01:06 | modify | 504 | 0.01 | 131.860 | 138.980 | 0.000 | ||
2201 | 2009.01.05 01:06 | modify | 505 | 0.01 | 132.360 | 138.980 | 0.000 | ||
2202 | 2009.01.05 01:06 | modify | 506 | 0.01 | 132.830 | 138.980 | 0.000 | ||
2203 | 2009.01.05 01:06 | modify | 508 | 0.02 | 133.380 | 138.980 | 0.000 | ||
2204 | 2009.01.05 01:06 | modify | 510 | 0.03 | 133.980 | 138.980 | 0.000 | ||
2205 | 2009.01.05 02:06 | buy | 511 | 0.01 | 133.475 | 0.000 | 0.000 | ||
2206 | 2009.01.05 02:06 | modify | 509 | 0.01 | 134.005 | 128.475 | 0.000 | ||
2207 | 2009.01.05 02:06 | modify | 511 | 0.01 | 133.475 | 128.475 | 0.000 | ||
2208 | 2009.01.05 05:06 | buy | 512 | 0.01 | 133.105 | 0.000 | 0.000 | ||
2209 | 2009.01.05 05:06 | modify | 509 | 0.01 | 134.005 | 128.105 | 0.000 | ||
2210 | 2009.01.05 05:06 | modify | 511 | 0.01 | 133.475 | 128.105 | 0.000 | ||
2211 | 2009.01.05 05:06 | modify | 512 | 0.01 | 133.105 | 128.105 | 0.000 | ||
2212 | 2009.01.05 09:06 | close | 509 | 0.01 | 133.780 | 128.105 | 0.000 | -2.87 | 55395.91 |
2213 | 2009.01.05 09:06 | close | 511 | 0.01 | 133.780 | 128.105 | 0.000 | 3.90 | 55399.81 |
2214 | 2009.01.05 09:06 | close | 512 | 0.01 | 133.780 | 128.105 | 0.000 | 8.62 | 55408.43 |
2215 | 2009.01.05 10:06 | buy | 513 | 0.01 | 133.965 | 0.000 | 0.000 | ||
2216 | 2009.01.05 10:06 | modify | 513 | 0.01 | 133.965 | 128.965 | 0.000 | ||
2217 | 2009.01.05 11:06 | close | 513 | 0.01 | 134.810 | 128.965 | 0.000 | 10.80 | 55419.23 |
2218 | 2009.01.05 11:06 | sell | 514 | 0.05 | 134.810 | 0.000 | 0.000 | ||
2219 | 2009.01.05 11:06 | modify | 504 | 0.01 | 131.860 | 139.810 | 0.000 | ||
2220 | 2009.01.05 11:06 | modify | 505 | 0.01 | 132.360 | 139.810 | 0.000 | ||
2221 | 2009.01.05 11:06 | modify | 506 | 0.01 | 132.830 | 139.810 | 0.000 | ||
2222 | 2009.01.05 11:06 | modify | 508 | 0.02 | 133.380 | 139.810 | 0.000 | ||
2223 | 2009.01.05 11:06 | modify | 510 | 0.03 | 133.980 | 139.810 | 0.000 | ||
2224 | 2009.01.05 11:06 | modify | 514 | 0.05 | 134.810 | 139.810 | 0.000 | ||
2225 | 2009.01.05 12:06 | buy | 515 | 0.01 | 134.895 | 0.000 | 0.000 | ||
2226 | 2009.01.05 12:06 | modify | 515 | 0.01 | 134.895 | 129.895 | 0.000 | ||
2227 | 2009.01.05 13:06 | close | 515 | 0.01 | 135.670 | 129.895 | 0.000 | 9.90 | 55429.13 |
2228 | 2009.01.05 14:06 | buy | 516 | 0.01 | 135.405 | 0.000 | 0.000 | ||
2229 | 2009.01.05 14:06 | modify | 516 | 0.01 | 135.405 | 130.405 | 0.000 | ||
2230 | 2009.01.05 17:06 | buy | 517 | 0.01 | 134.975 | 0.000 | 0.000 | ||
2231 | 2009.01.05 17:06 | modify | 516 | 0.01 | 135.405 | 129.975 | 0.000 | ||
2232 | 2009.01.05 17:06 | modify | 517 | 0.01 | 134.975 | 129.975 | 0.000 | ||
2233 | 2009.01.05 18:06 | close | 516 | 0.01 | 135.490 | 129.975 | 0.000 | 1.08 | 55430.21 |
2234 | 2009.01.05 18:06 | close | 517 | 0.01 | 135.490 | 129.975 | 0.000 | 6.57 | 55436.78 |
2235 | 2009.01.05 19:06 | buy | 518 | 0.01 | 136.205 | 0.000 | 0.000 | ||
2236 | 2009.01.05 19:06 | modify | 518 | 0.01 | 136.205 | 131.205 | 0.000 | ||
2237 | 2009.01.05 20:06 | close | 518 | 0.01 | 136.740 | 131.205 | 0.000 | 6.84 | 55443.62 |
2238 | 2009.01.05 20:06 | sell | 519 | 0.07 | 136.740 | 0.000 | 0.000 | ||
2239 | 2009.01.05 20:06 | modify | 504 | 0.01 | 131.860 | 141.740 | 0.000 | ||
2240 | 2009.01.05 20:06 | modify | 505 | 0.01 | 132.360 | 141.740 | 0.000 | ||
2241 | 2009.01.05 20:06 | modify | 506 | 0.01 | 132.830 | 141.740 | 0.000 | ||
2242 | 2009.01.05 20:06 | modify | 508 | 0.02 | 133.380 | 141.740 | 0.000 | ||
2243 | 2009.01.05 20:06 | modify | 510 | 0.03 | 133.980 | 141.740 | 0.000 | ||
2244 | 2009.01.05 20:06 | modify | 514 | 0.05 | 134.810 | 141.740 | 0.000 | ||
2245 | 2009.01.05 20:06 | modify | 519 | 0.07 | 136.740 | 141.740 | 0.000 | ||
2246 | 2009.01.05 21:06 | buy | 520 | 0.01 | 136.855 | 0.000 | 0.000 | ||
2247 | 2009.01.05 21:06 | modify | 520 | 0.01 | 136.855 | 131.855 | 0.000 | ||
2248 | 2009.01.05 22:06 | close | 520 | 0.01 | 137.230 | 131.855 | 0.000 | 4.79 | 55448.41 |
2249 | 2009.01.05 23:06 | buy | 521 | 0.01 | 137.035 | 0.000 | 0.000 | ||
2250 | 2009.01.05 23:06 | modify | 521 | 0.01 | 137.035 | 132.035 | 0.000 | ||
2251 | 2009.01.06 03:06 | buy | 522 | 0.01 | 136.575 | 0.000 | 0.000 | ||
2252 | 2009.01.06 03:06 | modify | 521 | 0.01 | 137.035 | 131.575 | 0.000 | ||
2253 | 2009.01.06 03:06 | modify | 522 | 0.01 | 136.575 | 131.575 | 0.000 | ||
2254 | 2009.01.06 07:06 | buy | 523 | 0.01 | 135.975 | 0.000 | 0.000 | ||
2255 | 2009.01.06 07:06 | modify | 521 | 0.01 | 137.035 | 130.975 | 0.000 | ||
2256 | 2009.01.06 07:06 | modify | 522 | 0.01 | 136.575 | 130.975 | 0.000 | ||
2257 | 2009.01.06 07:06 | modify | 523 | 0.01 | 135.975 | 130.975 | 0.000 | ||
2258 | 2009.01.06 09:06 | buy | 524 | 0.02 | 135.625 | 0.000 | 0.000 | ||
2259 | 2009.01.06 09:06 | modify | 521 | 0.01 | 137.035 | 130.625 | 0.000 | ||
2260 | 2009.01.06 09:06 | modify | 522 | 0.01 | 136.575 | 130.625 | 0.000 | ||
2261 | 2009.01.06 09:06 | modify | 523 | 0.01 | 135.975 | 130.625 | 0.000 | ||
2262 | 2009.01.06 09:06 | modify | 524 | 0.02 | 135.625 | 130.625 | 0.000 | ||
2263 | 2009.01.06 10:06 | close | 521 | 0.01 | 136.530 | 130.625 | 0.000 | -6.44 | 55441.98 |
2264 | 2009.01.06 10:06 | close | 523 | 0.01 | 136.530 | 130.625 | 0.000 | 7.09 | 55449.07 |
2265 | 2009.01.06 10:06 | close | 522 | 0.01 | 136.530 | 130.625 | 0.000 | -0.57 | 55448.50 |
2266 | 2009.01.06 10:06 | close | 524 | 0.02 | 136.530 | 130.625 | 0.000 | 23.11 | 55471.61 |
2267 | 2009.01.06 11:06 | buy | 525 | 0.01 | 137.685 | 0.000 | 0.000 | ||
2268 | 2009.01.06 11:06 | modify | 525 | 0.01 | 137.685 | 132.685 | 0.000 | ||
2269 | 2009.01.06 15:06 | buy | 526 | 0.01 | 137.185 | 0.000 | 0.000 | ||
2270 | 2009.01.06 15:06 | modify | 525 | 0.01 | 137.685 | 132.185 | 0.000 | ||
2271 | 2009.01.06 15:06 | modify | 526 | 0.01 | 137.185 | 132.185 | 0.000 | ||
2272 | 2009.01.06 17:06 | close | 525 | 0.01 | 138.090 | 132.185 | 0.000 | 5.17 | 55476.78 |
2273 | 2009.01.06 17:06 | close | 526 | 0.01 | 138.090 | 132.185 | 0.000 | 11.56 | 55488.34 |
2274 | 2009.01.06 18:06 | buy | 527 | 0.01 | 138.685 | 0.000 | 0.000 | ||
2275 | 2009.01.06 18:06 | modify | 527 | 0.01 | 138.685 | 133.685 | 0.000 | ||
2276 | 2009.01.06 18:06 | sell | 528 | 0.10 | 138.660 | 0.000 | 0.000 | ||
2277 | 2009.01.06 18:06 | modify | 504 | 0.01 | 131.860 | 143.660 | 0.000 | ||
2278 | 2009.01.06 18:06 | modify | 505 | 0.01 | 132.360 | 143.660 | 0.000 | ||
2279 | 2009.01.06 18:06 | modify | 506 | 0.01 | 132.830 | 143.660 | 0.000 | ||
2280 | 2009.01.06 18:06 | modify | 508 | 0.02 | 133.380 | 143.660 | 0.000 | ||
2281 | 2009.01.06 18:06 | modify | 510 | 0.03 | 133.980 | 143.660 | 0.000 | ||
2282 | 2009.01.06 18:06 | modify | 514 | 0.05 | 134.810 | 143.660 | 0.000 | ||
2283 | 2009.01.06 18:06 | modify | 519 | 0.07 | 136.740 | 143.660 | 0.000 | ||
2284 | 2009.01.06 18:06 | modify | 528 | 0.10 | 138.660 | 143.660 | 0.000 | ||
2285 | 2009.01.06 19:06 | close | 527 | 0.01 | 139.160 | 133.685 | 0.000 | 6.07 | 55494.41 |
2286 | 2009.01.06 20:06 | buy | 529 | 0.01 | 140.455 | 0.000 | 0.000 | ||
2287 | 2009.01.06 20:06 | modify | 529 | 0.01 | 140.455 | 135.455 | 0.000 | ||
2288 | 2009.01.06 20:06 | sell | 530 | 0.14 | 140.430 | 0.000 | 0.000 | ||
2289 | 2009.01.06 20:06 | modify | 504 | 0.01 | 131.860 | 145.430 | 0.000 | ||
2290 | 2009.01.06 20:06 | modify | 505 | 0.01 | 132.360 | 145.430 | 0.000 | ||
2291 | 2009.01.06 20:06 | modify | 506 | 0.01 | 132.830 | 145.430 | 0.000 | ||
2292 | 2009.01.06 20:06 | modify | 508 | 0.02 | 133.380 | 145.430 | 0.000 | ||
2293 | 2009.01.06 20:06 | modify | 510 | 0.03 | 133.980 | 145.430 | 0.000 | ||
2294 | 2009.01.06 20:06 | modify | 514 | 0.05 | 134.810 | 145.430 | 0.000 | ||
2295 | 2009.01.06 20:06 | modify | 519 | 0.07 | 136.740 | 145.430 | 0.000 | ||
2296 | 2009.01.06 20:06 | modify | 528 | 0.10 | 138.660 | 145.430 | 0.000 | ||
2297 | 2009.01.06 20:06 | modify | 530 | 0.14 | 140.430 | 145.430 | 0.000 | ||
2298 | 2009.01.06 21:06 | buy | 531 | 0.01 | 140.115 | 0.000 | 0.000 | ||
2299 | 2009.01.06 21:06 | modify | 529 | 0.01 | 140.455 | 135.115 | 0.000 | ||
2300 | 2009.01.06 21:06 | modify | 531 | 0.01 | 140.115 | 135.115 | 0.000 | ||
2301 | 2009.01.06 22:06 | close | 529 | 0.01 | 140.680 | 135.115 | 0.000 | 2.87 | 55497.28 |
2302 | 2009.01.06 22:06 | close | 531 | 0.01 | 140.680 | 135.115 | 0.000 | 7.21 | 55504.49 |
2303 | 2009.01.06 23:06 | buy | 532 | 0.01 | 140.055 | 0.000 | 0.000 | ||
2304 | 2009.01.06 23:06 | modify | 532 | 0.01 | 140.055 | 135.055 | 0.000 | ||
2305 | 2009.01.07 01:06 | buy | 533 | 0.01 | 139.335 | 0.000 | 0.000 | ||
2306 | 2009.01.07 01:06 | modify | 532 | 0.01 | 140.055 | 134.335 | 0.000 | ||
2307 | 2009.01.07 01:06 | modify | 533 | 0.01 | 139.335 | 134.335 | 0.000 | ||
2308 | 2009.01.07 06:06 | close | 532 | 0.01 | 139.920 | 134.335 | 0.000 | -1.71 | 55502.78 |
2309 | 2009.01.07 06:06 | close | 533 | 0.01 | 139.920 | 134.335 | 0.000 | 7.48 | 55510.26 |
2310 | 2009.01.07 07:06 | buy | 534 | 0.01 | 139.715 | 0.000 | 0.000 | ||
2311 | 2009.01.07 07:06 | modify | 534 | 0.01 | 139.715 | 134.715 | 0.000 | ||
2312 | 2009.01.07 08:06 | close | 534 | 0.01 | 139.920 | 134.715 | 0.000 | 2.62 | 55512.88 |
2313 | 2009.01.07 09:06 | buy | 535 | 0.01 | 139.875 | 0.000 | 0.000 | ||
2314 | 2009.01.07 09:06 | modify | 535 | 0.01 | 139.875 | 134.875 | 0.000 | ||
2315 | 2009.01.07 10:06 | buy | 536 | 0.01 | 139.155 | 0.000 | 0.000 | ||
2316 | 2009.01.07 10:06 | modify | 535 | 0.01 | 139.875 | 134.155 | 0.000 | ||
2317 | 2009.01.07 10:06 | modify | 536 | 0.01 | 139.155 | 134.155 | 0.000 | ||
2318 | 2009.01.07 11:06 | buy | 537 | 0.01 | 138.745 | 0.000 | 0.000 | ||
2319 | 2009.01.07 11:06 | modify | 535 | 0.01 | 139.875 | 133.745 | 0.000 | ||
2320 | 2009.01.07 11:06 | modify | 536 | 0.01 | 139.155 | 133.745 | 0.000 | ||
2321 | 2009.01.07 11:06 | modify | 537 | 0.01 | 138.745 | 133.745 | 0.000 | ||
2322 | 2009.01.07 12:06 | buy | 538 | 0.02 | 138.185 | 0.000 | 0.000 | ||
2323 | 2009.01.07 12:06 | modify | 535 | 0.01 | 139.875 | 133.185 | 0.000 | ||
2324 | 2009.01.07 12:06 | modify | 536 | 0.01 | 139.155 | 133.185 | 0.000 | ||
2325 | 2009.01.07 12:06 | modify | 537 | 0.01 | 138.745 | 133.185 | 0.000 | ||
2326 | 2009.01.07 12:06 | modify | 538 | 0.02 | 138.185 | 133.185 | 0.000 | ||
2327 | 2009.01.07 14:06 | close | 535 | 0.01 | 139.340 | 133.185 | 0.000 | -6.83 | 55506.05 |
2328 | 2009.01.07 14:06 | close | 537 | 0.01 | 139.340 | 133.185 | 0.000 | 7.60 | 55513.65 |
2329 | 2009.01.07 14:06 | close | 536 | 0.01 | 139.340 | 133.185 | 0.000 | 2.37 | 55516.02 |
2330 | 2009.01.07 14:06 | close | 538 | 0.02 | 139.340 | 133.185 | 0.000 | 29.50 | 55545.52 |
2331 | 2009.01.07 15:06 | buy | 539 | 0.01 | 140.325 | 0.000 | 0.000 | ||
2332 | 2009.01.07 15:06 | modify | 539 | 0.01 | 140.325 | 135.325 | 0.000 | ||
2333 | 2009.01.07 16:06 | buy | 540 | 0.01 | 139.945 | 0.000 | 0.000 | ||
2334 | 2009.01.07 16:06 | modify | 539 | 0.01 | 140.325 | 134.945 | 0.000 | ||
2335 | 2009.01.07 16:06 | modify | 540 | 0.01 | 139.945 | 134.945 | 0.000 | ||
2336 | 2009.01.07 17:06 | close | 539 | 0.01 | 140.370 | 134.945 | 0.000 | 0.58 | 55546.10 |
2337 | 2009.01.07 17:06 | close | 540 | 0.01 | 140.370 | 134.945 | 0.000 | 5.43 | 55551.53 |
2338 | 2009.01.07 18:06 | buy | 541 | 0.01 | 140.685 | 0.000 | 0.000 | ||
2339 | 2009.01.07 18:06 | modify | 541 | 0.01 | 140.685 | 135.685 | 0.000 | ||
2340 | 2009.01.07 19:06 | close | 541 | 0.01 | 141.070 | 135.685 | 0.000 | 4.92 | 55556.45 |
2341 | 2009.01.07 20:06 | buy | 542 | 0.01 | 140.785 | 0.000 | 0.000 | ||
2342 | 2009.01.07 20:06 | modify | 542 | 0.01 | 140.785 | 135.785 | 0.000 | ||
2343 | 2009.01.07 21:06 | buy | 543 | 0.01 | 140.365 | 0.000 | 0.000 | ||
2344 | 2009.01.07 21:06 | modify | 542 | 0.01 | 140.785 | 135.365 | 0.000 | ||
2345 | 2009.01.07 21:06 | modify | 543 | 0.01 | 140.365 | 135.365 | 0.000 | ||
2346 | 2009.01.07 22:06 | buy | 544 | 0.01 | 140.015 | 0.000 | 0.000 | ||
2347 | 2009.01.07 22:06 | modify | 542 | 0.01 | 140.785 | 135.015 | 0.000 | ||
2348 | 2009.01.07 22:06 | modify | 543 | 0.01 | 140.365 | 135.015 | 0.000 | ||
2349 | 2009.01.07 22:06 | modify | 544 | 0.01 | 140.015 | 135.015 | 0.000 | ||
2350 | 2009.01.08 03:06 | buy | 545 | 0.02 | 139.705 | 0.000 | 0.000 | ||
2351 | 2009.01.08 03:06 | modify | 542 | 0.01 | 140.785 | 134.705 | 0.000 | ||
2352 | 2009.01.08 03:06 | modify | 543 | 0.01 | 140.365 | 134.705 | 0.000 | ||
2353 | 2009.01.08 03:06 | modify | 544 | 0.01 | 140.015 | 134.705 | 0.000 | ||
2354 | 2009.01.08 03:06 | modify | 545 | 0.02 | 139.705 | 134.705 | 0.000 | ||
2355 | 2009.01.08 07:06 | buy | 546 | 0.03 | 139.425 | 0.000 | 0.000 | ||
2356 | 2009.01.08 07:06 | modify | 542 | 0.01 | 140.785 | 134.425 | 0.000 | ||
2357 | 2009.01.08 07:06 | modify | 543 | 0.01 | 140.365 | 134.425 | 0.000 | ||
2358 | 2009.01.08 07:06 | modify | 544 | 0.01 | 140.015 | 134.425 | 0.000 | ||
2359 | 2009.01.08 07:06 | modify | 545 | 0.02 | 139.705 | 134.425 | 0.000 | ||
2360 | 2009.01.08 07:06 | modify | 546 | 0.03 | 139.425 | 134.425 | 0.000 | ||
2361 | 2009.01.08 08:06 | buy | 547 | 0.05 | 138.945 | 0.000 | 0.000 | ||
2362 | 2009.01.08 08:06 | modify | 542 | 0.01 | 140.785 | 133.945 | 0.000 | ||
2363 | 2009.01.08 08:06 | modify | 543 | 0.01 | 140.365 | 133.945 | 0.000 | ||
2364 | 2009.01.08 08:06 | modify | 544 | 0.01 | 140.015 | 133.945 | 0.000 | ||
2365 | 2009.01.08 08:06 | modify | 545 | 0.02 | 139.705 | 133.945 | 0.000 | ||
2366 | 2009.01.08 08:06 | modify | 546 | 0.03 | 139.425 | 133.945 | 0.000 | ||
2367 | 2009.01.08 08:06 | modify | 547 | 0.05 | 138.945 | 133.945 | 0.000 | ||
2368 | 2009.01.08 16:06 | close | 542 | 0.01 | 139.620 | 133.945 | 0.000 | -14.84 | 55541.61 |
2369 | 2009.01.08 16:06 | close | 544 | 0.01 | 139.620 | 133.945 | 0.000 | -5.01 | 55536.60 |
2370 | 2009.01.08 16:06 | close | 546 | 0.03 | 139.620 | 133.945 | 0.000 | 7.47 | 55544.07 |
2371 | 2009.01.08 16:06 | close | 543 | 0.01 | 139.620 | 133.945 | 0.000 | -9.48 | 55534.59 |
2372 | 2009.01.08 16:06 | close | 547 | 0.05 | 139.620 | 133.945 | 0.000 | 43.10 | 55577.69 |
2373 | 2009.01.08 16:06 | close | 545 | 0.02 | 139.620 | 133.945 | 0.000 | -2.17 | 55575.52 |
2374 | 2009.01.08 22:06 | buy | 548 | 0.01 | 139.255 | 0.000 | 0.000 | ||
2375 | 2009.01.08 22:06 | modify | 548 | 0.01 | 139.255 | 134.255 | 0.000 | ||
2376 | 2009.01.08 23:06 | buy | 549 | 0.01 | 138.905 | 0.000 | 0.000 | ||
2377 | 2009.01.08 23:06 | modify | 548 | 0.01 | 139.255 | 133.905 | 0.000 | ||
2378 | 2009.01.08 23:06 | modify | 549 | 0.01 | 138.905 | 133.905 | 0.000 | ||
2379 | 2009.01.09 03:06 | buy | 550 | 0.01 | 138.475 | 0.000 | 0.000 | ||
2380 | 2009.01.09 03:06 | modify | 548 | 0.01 | 139.255 | 133.475 | 0.000 | ||
2381 | 2009.01.09 03:06 | modify | 549 | 0.01 | 138.905 | 133.475 | 0.000 | ||
2382 | 2009.01.09 03:06 | modify | 550 | 0.01 | 138.475 | 133.475 | 0.000 | ||
2383 | 2009.01.09 12:06 | buy | 551 | 0.02 | 137.845 | 0.000 | 0.000 | ||
2384 | 2009.01.09 12:06 | modify | 548 | 0.01 | 139.255 | 132.845 | 0.000 | ||
2385 | 2009.01.09 12:06 | modify | 549 | 0.01 | 138.905 | 132.845 | 0.000 | ||
2386 | 2009.01.09 12:06 | modify | 550 | 0.01 | 138.475 | 132.845 | 0.000 | ||
2387 | 2009.01.09 12:06 | modify | 551 | 0.02 | 137.845 | 132.845 | 0.000 | ||
2388 | 2009.01.09 14:06 | close | 548 | 0.01 | 138.710 | 132.845 | 0.000 | -6.95 | 55568.57 |
2389 | 2009.01.09 14:06 | close | 550 | 0.01 | 138.710 | 132.845 | 0.000 | 3.01 | 55571.58 |
2390 | 2009.01.09 14:06 | close | 549 | 0.01 | 138.710 | 132.845 | 0.000 | -2.48 | 55569.10 |
2391 | 2009.01.09 14:06 | close | 551 | 0.02 | 138.710 | 132.845 | 0.000 | 22.09 | 55591.19 |
2392 | 2009.01.09 15:06 | buy | 552 | 0.01 | 139.155 | 0.000 | 0.000 | ||
2393 | 2009.01.09 15:06 | modify | 552 | 0.01 | 139.155 | 134.155 | 0.000 | ||
2394 | 2009.01.09 16:06 | buy | 553 | 0.01 | 138.825 | 0.000 | 0.000 | ||
2395 | 2009.01.09 16:06 | modify | 552 | 0.01 | 139.155 | 133.825 | 0.000 | ||
2396 | 2009.01.09 16:06 | modify | 553 | 0.01 | 138.825 | 133.825 | 0.000 | ||
2397 | 2009.01.09 17:06 | buy | 554 | 0.01 | 137.685 | 0.000 | 0.000 | ||
2398 | 2009.01.09 17:06 | modify | 552 | 0.01 | 139.155 | 132.685 | 0.000 | ||
2399 | 2009.01.09 17:06 | modify | 553 | 0.01 | 138.825 | 132.685 | 0.000 | ||
2400 | 2009.01.09 17:06 | modify | 554 | 0.01 | 137.685 | 132.685 | 0.000 | ||
2401 | 2009.01.09 18:06 | close | 504 | 0.01 | 137.335 | 145.430 | 0.000 | -70.36 | 55520.83 |
2402 | 2009.01.09 18:06 | close | 506 | 0.01 | 137.335 | 145.430 | 0.000 | -57.97 | 55462.86 |
2403 | 2009.01.09 18:06 | close | 510 | 0.03 | 137.335 | 145.430 | 0.000 | -129.68 | 55333.18 |
2404 | 2009.01.09 18:06 | close | 519 | 0.07 | 137.335 | 145.430 | 0.000 | -55.88 | 55277.30 |
2405 | 2009.01.09 18:06 | close | 530 | 0.14 | 137.335 | 145.430 | 0.000 | 548.83 | 55826.13 |
2406 | 2009.01.09 18:06 | close | 505 | 0.01 | 137.335 | 145.430 | 0.000 | -63.98 | 55762.16 |
2407 | 2009.01.09 18:06 | close | 514 | 0.05 | 137.335 | 145.430 | 0.000 | -163.13 | 55599.03 |
2408 | 2009.01.09 18:06 | close | 508 | 0.02 | 137.335 | 145.430 | 0.000 | -101.91 | 55497.12 |
2409 | 2009.01.09 18:06 | close | 528 | 0.10 | 137.335 | 145.430 | 0.000 | 165.99 | 55663.11 |
2410 | 2009.01.09 18:06 | buy | 555 | 0.02 | 137.335 | 0.000 | 0.000 | ||
2411 | 2009.01.09 18:06 | modify | 552 | 0.01 | 139.155 | 132.335 | 0.000 | ||
2412 | 2009.01.09 18:06 | modify | 553 | 0.01 | 138.825 | 132.335 | 0.000 | ||
2413 | 2009.01.09 18:06 | modify | 554 | 0.01 | 137.685 | 132.335 | 0.000 | ||
2414 | 2009.01.09 18:06 | modify | 555 | 0.02 | 137.335 | 132.335 | 0.000 | ||
2415 | 2009.01.09 19:06 | sell | 556 | 0.01 | 137.430 | 0.000 | 0.000 | ||
2416 | 2009.01.09 19:06 | modify | 556 | 0.01 | 137.430 | 142.430 | 0.000 | ||
2417 | 2009.01.09 20:06 | close | 556 | 0.01 | 136.835 | 142.430 | 0.000 | 7.60 | 55670.71 |
2418 | 2009.01.09 20:06 | buy | 557 | 0.03 | 136.835 | 0.000 | 0.000 | ||
2419 | 2009.01.09 20:06 | modify | 552 | 0.01 | 139.155 | 131.835 | 0.000 | ||
2420 | 2009.01.09 20:06 | modify | 553 | 0.01 | 138.825 | 131.835 | 0.000 | ||
2421 | 2009.01.09 20:06 | modify | 554 | 0.01 | 137.685 | 131.835 | 0.000 | ||
2422 | 2009.01.09 20:06 | modify | 555 | 0.02 | 137.335 | 131.835 | 0.000 | ||
2423 | 2009.01.09 20:06 | modify | 557 | 0.03 | 136.835 | 131.835 | 0.000 | ||
2424 | 2009.01.09 21:06 | sell | 558 | 0.01 | 136.900 | 0.000 | 0.000 | ||
2425 | 2009.01.09 21:06 | modify | 558 | 0.01 | 136.900 | 141.900 | 0.000 | ||
2426 | 2009.01.12 00:06 | close | 558 | 0.01 | 136.475 | 141.900 | 0.000 | 5.37 | 55676.08 |
2427 | 2009.01.12 00:06 | buy | 559 | 0.05 | 136.475 | 0.000 | 0.000 | ||
2428 | 2009.01.12 00:06 | modify | 552 | 0.01 | 139.155 | 131.475 | 0.000 | ||
2429 | 2009.01.12 00:06 | modify | 553 | 0.01 | 138.825 | 131.475 | 0.000 | ||
2430 | 2009.01.12 00:06 | modify | 554 | 0.01 | 137.685 | 131.475 | 0.000 | ||
2431 | 2009.01.12 00:06 | modify | 555 | 0.02 | 137.335 | 131.475 | 0.000 | ||
2432 | 2009.01.12 00:06 | modify | 557 | 0.03 | 136.835 | 131.475 | 0.000 | ||
2433 | 2009.01.12 00:06 | modify | 559 | 0.05 | 136.475 | 131.475 | 0.000 | ||
2434 | 2009.01.12 01:06 | sell | 560 | 0.01 | 135.750 | 0.000 | 0.000 | ||
2435 | 2009.01.12 01:06 | modify | 560 | 0.01 | 135.750 | 140.750 | 0.000 | ||
2436 | 2009.01.12 08:06 | sell | 561 | 0.01 | 136.120 | 0.000 | 0.000 | ||
2437 | 2009.01.12 08:06 | modify | 560 | 0.01 | 135.750 | 141.120 | 0.000 | ||
2438 | 2009.01.12 08:06 | modify | 561 | 0.01 | 136.120 | 141.120 | 0.000 | ||
2439 | 2009.01.12 09:06 | close | 560 | 0.01 | 135.735 | 141.120 | 0.000 | 0.19 | 55676.27 |
2440 | 2009.01.12 09:06 | close | 561 | 0.01 | 135.735 | 141.120 | 0.000 | 4.92 | 55681.19 |
2441 | 2009.01.12 10:06 | sell | 562 | 0.01 | 135.830 | 0.000 | 0.000 | ||
2442 | 2009.01.12 10:06 | modify | 562 | 0.01 | 135.830 | 140.830 | 0.000 | ||
2443 | 2009.01.12 11:06 | close | 562 | 0.01 | 134.625 | 140.830 | 0.000 | 15.38 | 55696.57 |
2444 | 2009.01.12 11:06 | buy | 563 | 0.07 | 134.625 | 0.000 | 0.000 | ||
2445 | 2009.01.12 11:06 | modify | 552 | 0.01 | 139.155 | 129.625 | 0.000 | ||
2446 | 2009.01.12 11:06 | modify | 553 | 0.01 | 138.825 | 129.625 | 0.000 | ||
2447 | 2009.01.12 11:06 | modify | 554 | 0.01 | 137.685 | 129.625 | 0.000 | ||
2448 | 2009.01.12 11:06 | modify | 555 | 0.02 | 137.335 | 129.625 | 0.000 | ||
2449 | 2009.01.12 11:06 | modify | 557 | 0.03 | 136.835 | 129.625 | 0.000 | ||
2450 | 2009.01.12 11:06 | modify | 559 | 0.05 | 136.475 | 129.625 | 0.000 | ||
2451 | 2009.01.12 11:06 | modify | 563 | 0.07 | 134.625 | 129.625 | 0.000 | ||
2452 | 2009.01.12 12:06 | sell | 564 | 0.01 | 134.660 | 0.000 | 0.000 | ||
2453 | 2009.01.12 12:06 | modify | 564 | 0.01 | 134.660 | 139.660 | 0.000 | ||
2454 | 2009.01.12 16:06 | close | 564 | 0.01 | 134.295 | 139.660 | 0.000 | 4.66 | 55701.23 |
2455 | 2009.01.12 17:06 | sell | 565 | 0.01 | 133.260 | 0.000 | 0.000 | ||
2456 | 2009.01.12 17:06 | modify | 565 | 0.01 | 133.260 | 138.260 | 0.000 | ||
2457 | 2009.01.12 18:06 | close | 565 | 0.01 | 132.455 | 138.260 | 0.000 | 10.28 | 55711.51 |
2458 | 2009.01.12 18:06 | buy | 566 | 0.10 | 132.455 | 0.000 | 0.000 | ||
2459 | 2009.01.12 18:06 | modify | 552 | 0.01 | 139.155 | 127.455 | 0.000 | ||
2460 | 2009.01.12 18:06 | modify | 553 | 0.01 | 138.825 | 127.455 | 0.000 | ||
2461 | 2009.01.12 18:06 | modify | 554 | 0.01 | 137.685 | 127.455 | 0.000 | ||
2462 | 2009.01.12 18:06 | modify | 555 | 0.02 | 137.335 | 127.455 | 0.000 | ||
2463 | 2009.01.12 18:06 | modify | 557 | 0.03 | 136.835 | 127.455 | 0.000 | ||
2464 | 2009.01.12 18:06 | modify | 559 | 0.05 | 136.475 | 127.455 | 0.000 | ||
2465 | 2009.01.12 18:06 | modify | 563 | 0.07 | 134.625 | 127.455 | 0.000 | ||
2466 | 2009.01.12 18:06 | modify | 566 | 0.10 | 132.455 | 127.455 | 0.000 | ||
2467 | 2009.01.12 19:06 | sell | 567 | 0.01 | 132.050 | 0.000 | 0.000 | ||
2468 | 2009.01.12 19:06 | modify | 567 | 0.01 | 132.050 | 137.050 | 0.000 | ||
2469 | 2009.01.12 20:06 | sell | 568 | 0.01 | 132.420 | 0.000 | 0.000 | ||
2470 | 2009.01.12 20:06 | modify | 567 | 0.01 | 132.050 | 137.420 | 0.000 | ||
2471 | 2009.01.12 20:06 | modify | 568 | 0.01 | 132.420 | 137.420 | 0.000 | ||
2472 | 2009.01.13 07:06 | close | 567 | 0.01 | 131.815 | 137.420 | 0.000 | 2.94 | 55714.44 |
2473 | 2009.01.13 07:06 | close | 568 | 0.01 | 131.815 | 137.420 | 0.000 | 7.66 | 55722.10 |
2474 | 2009.01.13 08:06 | sell | 569 | 0.01 | 131.570 | 0.000 | 0.000 | ||
2475 | 2009.01.13 08:06 | modify | 569 | 0.01 | 131.570 | 136.570 | 0.000 | ||
2476 | 2009.01.13 10:06 | close | 569 | 0.01 | 131.185 | 136.570 | 0.000 | 4.92 | 55727.02 |
2477 | 2009.01.13 11:06 | buy | 570 | 0.14 | 130.345 | 0.000 | 0.000 | ||
2478 | 2009.01.13 11:06 | modify | 552 | 0.01 | 139.155 | 125.345 | 0.000 | ||
2479 | 2009.01.13 11:06 | modify | 553 | 0.01 | 138.825 | 125.345 | 0.000 | ||
2480 | 2009.01.13 11:06 | modify | 554 | 0.01 | 137.685 | 125.345 | 0.000 | ||
2481 | 2009.01.13 11:06 | modify | 555 | 0.02 | 137.335 | 125.345 | 0.000 | ||
2482 | 2009.01.13 11:06 | modify | 557 | 0.03 | 136.835 | 125.345 | 0.000 | ||
2483 | 2009.01.13 11:06 | modify | 559 | 0.05 | 136.475 | 125.345 | 0.000 | ||
2484 | 2009.01.13 11:06 | modify | 563 | 0.07 | 134.625 | 125.345 | 0.000 | ||
2485 | 2009.01.13 11:06 | modify | 566 | 0.10 | 132.455 | 125.345 | 0.000 | ||
2486 | 2009.01.13 11:06 | modify | 570 | 0.14 | 130.345 | 125.345 | 0.000 | ||
2487 | 2009.01.13 11:06 | sell | 571 | 0.01 | 130.320 | 0.000 | 0.000 | ||
2488 | 2009.01.13 11:06 | modify | 571 | 0.01 | 130.320 | 135.320 | 0.000 | ||
2489 | 2009.01.13 12:06 | sell | 572 | 0.01 | 130.760 | 0.000 | 0.000 | ||
2490 | 2009.01.13 12:06 | modify | 571 | 0.01 | 130.320 | 135.760 | 0.000 | ||
2491 | 2009.01.13 12:06 | modify | 572 | 0.01 | 130.760 | 135.760 | 0.000 | ||
2492 | 2009.01.13 14:06 | close | 571 | 0.01 | 130.255 | 135.760 | 0.000 | 0.83 | 55727.85 |
2493 | 2009.01.13 14:06 | close | 572 | 0.01 | 130.255 | 135.760 | 0.000 | 6.45 | 55734.30 |
2494 | 2009.01.13 15:06 | sell | 573 | 0.01 | 130.160 | 0.000 | 0.000 | ||
2495 | 2009.01.13 15:06 | modify | 573 | 0.01 | 130.160 | 135.160 | 0.000 | ||
2496 | 2009.01.13 16:06 | sell | 574 | 0.01 | 130.470 | 0.000 | 0.000 | ||
2497 | 2009.01.13 16:06 | modify | 573 | 0.01 | 130.160 | 135.470 | 0.000 | ||
2498 | 2009.01.13 16:06 | modify | 574 | 0.01 | 130.470 | 135.470 | 0.000 | ||
2499 | 2009.01.13 17:06 | sell | 575 | 0.01 | 130.870 | 0.000 | 0.000 | ||
2500 | 2009.01.13 17:06 | modify | 573 | 0.01 | 130.160 | 135.870 | 0.000 | ||
2501 | 2009.01.13 17:06 | modify | 574 | 0.01 | 130.470 | 135.870 | 0.000 | ||
2502 | 2009.01.13 17:06 | modify | 575 | 0.01 | 130.870 | 135.870 | 0.000 | ||
2503 | 2009.01.13 19:06 | close | 573 | 0.01 | 130.185 | 135.870 | 0.000 | -0.32 | 55733.98 |
2504 | 2009.01.13 19:06 | close | 575 | 0.01 | 130.185 | 135.870 | 0.000 | 8.75 | 55742.73 |
2505 | 2009.01.13 19:06 | close | 574 | 0.01 | 130.185 | 135.870 | 0.000 | 3.64 | 55746.37 |
2506 | 2009.01.13 20:06 | sell | 576 | 0.01 | 129.990 | 0.000 | 0.000 | ||
2507 | 2009.01.13 20:06 | modify | 576 | 0.01 | 129.990 | 134.990 | 0.000 | ||
2508 | 2009.01.13 21:06 | close | 576 | 0.01 | 129.125 | 134.990 | 0.000 | 11.05 | 55757.42 |
2509 | 2009.01.13 22:06 | sell | 577 | 0.01 | 129.060 | 0.000 | 0.000 | ||
2510 | 2009.01.13 22:06 | modify | 577 | 0.01 | 129.060 | 134.060 | 0.000 | ||
2511 | 2009.01.14 00:06 | sell | 578 | 0.01 | 129.560 | 0.000 | 0.000 | ||
2512 | 2009.01.14 00:06 | modify | 577 | 0.01 | 129.060 | 134.560 | 0.000 | ||
2513 | 2009.01.14 00:06 | modify | 578 | 0.01 | 129.560 | 134.560 | 0.000 | ||
2514 | 2009.01.14 03:06 | sell | 579 | 0.01 | 130.000 | 0.000 | 0.000 | ||
2515 | 2009.01.14 03:06 | modify | 577 | 0.01 | 129.060 | 135.000 | 0.000 | ||
2516 | 2009.01.14 03:06 | modify | 578 | 0.01 | 129.560 | 135.000 | 0.000 | ||
2517 | 2009.01.14 03:06 | modify | 579 | 0.01 | 130.000 | 135.000 | 0.000 | ||
2518 | 2009.01.14 04:06 | sell | 580 | 0.02 | 130.310 | 0.000 | 0.000 | ||
2519 | 2009.01.14 04:06 | modify | 577 | 0.01 | 129.060 | 135.310 | 0.000 | ||
2520 | 2009.01.14 04:06 | modify | 578 | 0.01 | 129.560 | 135.310 | 0.000 | ||
2521 | 2009.01.14 04:06 | modify | 579 | 0.01 | 130.000 | 135.310 | 0.000 | ||
2522 | 2009.01.14 04:06 | modify | 580 | 0.02 | 130.310 | 135.310 | 0.000 | ||
2523 | 2009.01.14 08:06 | sell | 581 | 0.03 | 131.110 | 0.000 | 0.000 | ||
2524 | 2009.01.14 08:06 | modify | 577 | 0.01 | 129.060 | 136.110 | 0.000 | ||
2525 | 2009.01.14 08:06 | modify | 578 | 0.01 | 129.560 | 136.110 | 0.000 | ||
2526 | 2009.01.14 08:06 | modify | 579 | 0.01 | 130.000 | 136.110 | 0.000 | ||
2527 | 2009.01.14 08:06 | modify | 580 | 0.02 | 130.310 | 136.110 | 0.000 | ||
2528 | 2009.01.14 08:06 | modify | 581 | 0.03 | 131.110 | 136.110 | 0.000 | ||
2529 | 2009.01.14 12:06 | close | 577 | 0.01 | 129.585 | 136.110 | 0.000 | -6.76 | 55750.65 |
2530 | 2009.01.14 12:06 | close | 579 | 0.01 | 129.585 | 136.110 | 0.000 | 5.30 | 55755.95 |
2531 | 2009.01.14 12:06 | close | 581 | 0.03 | 129.585 | 136.110 | 0.000 | 58.42 | 55814.37 |
2532 | 2009.01.14 12:06 | close | 578 | 0.01 | 129.585 | 136.110 | 0.000 | -0.32 | 55814.05 |
2533 | 2009.01.14 12:06 | close | 580 | 0.02 | 129.585 | 136.110 | 0.000 | 18.52 | 55832.57 |
2534 | 2009.01.14 13:06 | sell | 582 | 0.01 | 130.280 | 0.000 | 0.000 | ||
2535 | 2009.01.14 13:06 | modify | 582 | 0.01 | 130.280 | 135.280 | 0.000 | ||
2536 | 2009.01.14 14:06 | close | 582 | 0.01 | 130.035 | 135.280 | 0.000 | 3.12 | 55835.69 |
2537 | 2009.01.14 15:06 | sell | 583 | 0.01 | 130.020 | 0.000 | 0.000 | ||
2538 | 2009.01.14 15:06 | modify | 583 | 0.01 | 130.020 | 135.020 | 0.000 | ||
2539 | 2009.01.14 16:06 | close | 583 | 0.01 | 129.705 | 135.020 | 0.000 | 4.02 | 55839.71 |
2540 | 2009.01.14 17:06 | sell | 584 | 0.01 | 130.140 | 0.000 | 0.000 | ||
2541 | 2009.01.14 17:06 | modify | 584 | 0.01 | 130.140 | 135.140 | 0.000 | ||
2542 | 2009.01.14 18:06 | close | 584 | 0.01 | 129.585 | 135.140 | 0.000 | 7.09 | 55846.80 |
2543 | 2009.01.14 19:06 | sell | 585 | 0.01 | 130.300 | 0.000 | 0.000 | ||
2544 | 2009.01.14 19:06 | modify | 585 | 0.01 | 130.300 | 135.300 | 0.000 | ||
2545 | 2009.01.14 20:06 | close | 585 | 0.01 | 130.025 | 135.300 | 0.000 | 3.51 | 55850.31 |
2546 | 2009.01.14 21:06 | sell | 586 | 0.01 | 129.720 | 0.000 | 0.000 | ||
2547 | 2009.01.14 21:06 | modify | 586 | 0.01 | 129.720 | 134.720 | 0.000 | ||
2548 | 2009.01.15 02:06 | sell | 587 | 0.01 | 130.230 | 0.000 | 0.000 | ||
2549 | 2009.01.15 02:06 | modify | 586 | 0.01 | 129.720 | 135.230 | 0.000 | ||
2550 | 2009.01.15 02:06 | modify | 587 | 0.01 | 130.230 | 135.230 | 0.000 | ||
2551 | 2009.01.15 04:06 | close | 586 | 0.01 | 129.755 | 135.230 | 0.000 | -0.63 | 55849.68 |
2552 | 2009.01.15 04:06 | close | 587 | 0.01 | 129.755 | 135.230 | 0.000 | 6.07 | 55855.75 |
2553 | 2009.01.15 05:06 | sell | 588 | 0.01 | 129.940 | 0.000 | 0.000 | ||
2554 | 2009.01.15 05:06 | modify | 588 | 0.01 | 129.940 | 134.940 | 0.000 | ||
2555 | 2009.01.15 06:06 | close | 588 | 0.01 | 129.735 | 134.940 | 0.000 | 2.62 | 55858.37 |
2556 | 2009.01.15 07:06 | sell | 589 | 0.01 | 129.840 | 0.000 | 0.000 | ||
2557 | 2009.01.15 07:06 | modify | 589 | 0.01 | 129.840 | 134.840 | 0.000 | ||
2558 | 2009.01.15 09:06 | sell | 590 | 0.01 | 130.250 | 0.000 | 0.000 | ||
2559 | 2009.01.15 09:06 | modify | 589 | 0.01 | 129.840 | 135.250 | 0.000 | ||
2560 | 2009.01.15 09:06 | modify | 590 | 0.01 | 130.250 | 135.250 | 0.000 | ||
2561 | 2009.01.15 11:06 | close | 589 | 0.01 | 129.325 | 135.250 | 0.000 | 6.58 | 55864.95 |
2562 | 2009.01.15 11:06 | close | 590 | 0.01 | 129.325 | 135.250 | 0.000 | 11.81 | 55876.76 |
2563 | 2009.01.15 12:06 | sell | 591 | 0.01 | 129.750 | 0.000 | 0.000 | ||
2564 | 2009.01.15 12:06 | modify | 591 | 0.01 | 129.750 | 134.750 | 0.000 | ||
2565 | 2009.01.15 15:06 | sell | 592 | 0.01 | 130.240 | 0.000 | 0.000 | ||
2566 | 2009.01.15 15:06 | modify | 591 | 0.01 | 129.750 | 135.240 | 0.000 | ||
2567 | 2009.01.15 15:06 | modify | 592 | 0.01 | 130.240 | 135.240 | 0.000 | ||
2568 | 2009.01.15 16:06 | sell | 593 | 0.01 | 130.950 | 0.000 | 0.000 | ||
2569 | 2009.01.15 16:06 | modify | 591 | 0.01 | 129.750 | 135.950 | 0.000 | ||
2570 | 2009.01.15 16:06 | modify | 592 | 0.01 | 130.240 | 135.950 | 0.000 | ||
2571 | 2009.01.15 16:06 | modify | 593 | 0.01 | 130.950 | 135.950 | 0.000 | ||
2572 | 2009.01.15 17:06 | close | 591 | 0.01 | 129.675 | 135.950 | 0.000 | 0.96 | 55877.72 |
2573 | 2009.01.15 17:06 | close | 593 | 0.01 | 129.675 | 135.950 | 0.000 | 16.28 | 55894.00 |
2574 | 2009.01.15 17:06 | close | 592 | 0.01 | 129.675 | 135.950 | 0.000 | 7.21 | 55901.21 |
2575 | 2009.01.15 18:06 | sell | 594 | 0.01 | 130.400 | 0.000 | 0.000 | ||
2576 | 2009.01.15 18:06 | modify | 594 | 0.01 | 130.400 | 135.400 | 0.000 | ||
2577 | 2009.01.15 21:06 | sell | 595 | 0.01 | 131.390 | 0.000 | 0.000 | ||
2578 | 2009.01.15 21:06 | modify | 594 | 0.01 | 130.400 | 136.390 | 0.000 | ||
2579 | 2009.01.15 21:06 | modify | 595 | 0.01 | 131.390 | 136.390 | 0.000 | ||
2580 | 2009.01.16 02:06 | sell | 596 | 0.01 | 132.040 | 0.000 | 0.000 | ||
2581 | 2009.01.16 02:06 | modify | 594 | 0.01 | 130.400 | 137.040 | 0.000 | ||
2582 | 2009.01.16 02:06 | modify | 595 | 0.01 | 131.390 | 137.040 | 0.000 | ||
2583 | 2009.01.16 02:06 | modify | 596 | 0.01 | 132.040 | 137.040 | 0.000 | ||
2584 | 2009.01.16 04:06 | sell | 597 | 0.02 | 133.090 | 0.000 | 0.000 | ||
2585 | 2009.01.16 04:06 | modify | 594 | 0.01 | 130.400 | 138.090 | 0.000 | ||
2586 | 2009.01.16 04:06 | modify | 595 | 0.01 | 131.390 | 138.090 | 0.000 | ||
2587 | 2009.01.16 04:06 | modify | 596 | 0.01 | 132.040 | 138.090 | 0.000 | ||
2588 | 2009.01.16 04:06 | modify | 597 | 0.02 | 133.090 | 138.090 | 0.000 | ||
2589 | 2009.01.16 05:06 | sell | 598 | 0.03 | 133.410 | 0.000 | 0.000 | ||
2590 | 2009.01.16 05:06 | modify | 594 | 0.01 | 130.400 | 138.410 | 0.000 | ||
2591 | 2009.01.16 05:06 | modify | 595 | 0.01 | 131.390 | 138.410 | 0.000 | ||
2592 | 2009.01.16 05:06 | modify | 596 | 0.01 | 132.040 | 138.410 | 0.000 | ||
2593 | 2009.01.16 05:06 | modify | 597 | 0.02 | 133.090 | 138.410 | 0.000 | ||
2594 | 2009.01.16 05:06 | modify | 598 | 0.03 | 133.410 | 138.410 | 0.000 | ||
2595 | 2009.01.16 07:06 | close | 552 | 0.01 | 133.530 | 125.345 | 0.000 | -71.75 | 55829.46 |
2596 | 2009.01.16 07:06 | close | 554 | 0.01 | 133.530 | 125.345 | 0.000 | -52.98 | 55776.48 |
2597 | 2009.01.16 07:06 | close | 557 | 0.03 | 133.530 | 125.345 | 0.000 | -126.36 | 55650.12 |
2598 | 2009.01.16 07:06 | close | 563 | 0.07 | 133.530 | 125.345 | 0.000 | -97.35 | 55552.77 |
2599 | 2009.01.16 07:06 | close | 570 | 0.14 | 133.530 | 125.345 | 0.000 | 570.40 | 56123.16 |
2600 | 2009.01.16 07:06 | close | 553 | 0.01 | 133.530 | 125.345 | 0.000 | -67.54 | 56055.62 |
2601 | 2009.01.16 07:06 | close | 559 | 0.05 | 133.530 | 125.345 | 0.000 | -187.68 | 55867.95 |
2602 | 2009.01.16 07:06 | close | 555 | 0.02 | 133.530 | 125.345 | 0.000 | -97.01 | 55770.94 |
2603 | 2009.01.16 07:06 | close | 566 | 0.10 | 133.530 | 125.345 | 0.000 | 138.06 | 55909.00 |
2604 | 2009.01.16 08:06 | buy | 599 | 0.01 | 134.265 | 0.000 | 0.000 | ||
2605 | 2009.01.16 08:06 | modify | 599 | 0.01 | 134.265 | 129.265 | 0.000 | ||
2606 | 2009.01.16 08:06 | sell | 600 | 0.05 | 134.240 | 0.000 | 0.000 | ||
2607 | 2009.01.16 08:06 | modify | 594 | 0.01 | 130.400 | 139.240 | 0.000 | ||
2608 | 2009.01.16 08:06 | modify | 595 | 0.01 | 131.390 | 139.240 | 0.000 | ||
2609 | 2009.01.16 08:06 | modify | 596 | 0.01 | 132.040 | 139.240 | 0.000 | ||
2610 | 2009.01.16 08:06 | modify | 597 | 0.02 | 133.090 | 139.240 | 0.000 | ||
2611 | 2009.01.16 08:06 | modify | 598 | 0.03 | 133.410 | 139.240 | 0.000 | ||
2612 | 2009.01.16 08:06 | modify | 600 | 0.05 | 134.240 | 139.240 | 0.000 | ||
2613 | 2009.01.16 09:06 | buy | 601 | 0.01 | 133.695 | 0.000 | 0.000 | ||
2614 | 2009.01.16 09:06 | modify | 599 | 0.01 | 134.265 | 128.695 | 0.000 | ||
2615 | 2009.01.16 09:06 | modify | 601 | 0.01 | 133.695 | 128.695 | 0.000 | ||
2616 | 2009.01.16 11:06 | close | 599 | 0.01 | 134.410 | 128.695 | 0.000 | 1.86 | 55910.86 |
2617 | 2009.01.16 11:06 | close | 601 | 0.01 | 134.410 | 128.695 | 0.000 | 9.14 | 55920.00 |
2618 | 2009.01.16 12:06 | buy | 602 | 0.01 | 135.025 | 0.000 | 0.000 | ||
2619 | 2009.01.16 12:06 | modify | 602 | 0.01 | 135.025 | 130.025 | 0.000 | ||
2620 | 2009.01.16 13:06 | close | 602 | 0.01 | 135.280 | 130.025 | 0.000 | 3.26 | 55923.26 |
2621 | 2009.01.16 14:06 | buy | 603 | 0.01 | 135.255 | 0.000 | 0.000 | ||
2622 | 2009.01.16 14:06 | modify | 603 | 0.01 | 135.255 | 130.255 | 0.000 | ||
2623 | 2009.01.16 17:06 | buy | 604 | 0.01 | 134.515 | 0.000 | 0.000 | ||
2624 | 2009.01.16 17:06 | modify | 603 | 0.01 | 135.255 | 129.515 | 0.000 | ||
2625 | 2009.01.16 17:06 | modify | 604 | 0.01 | 134.515 | 129.515 | 0.000 | ||
2626 | 2009.01.16 19:06 | close | 594 | 0.01 | 133.055 | 139.240 | 0.000 | -33.96 | 55889.29 |
2627 | 2009.01.16 19:06 | close | 596 | 0.01 | 133.055 | 139.240 | 0.000 | -12.96 | 55876.33 |
2628 | 2009.01.16 19:06 | close | 598 | 0.03 | 133.055 | 139.240 | 0.000 | 13.60 | 55889.93 |
2629 | 2009.01.16 19:06 | close | 595 | 0.01 | 133.055 | 139.240 | 0.000 | -21.32 | 55868.61 |
2630 | 2009.01.16 19:06 | close | 600 | 0.05 | 133.055 | 139.240 | 0.000 | 75.66 | 55944.27 |
2631 | 2009.01.16 19:06 | close | 597 | 0.02 | 133.055 | 139.240 | 0.000 | 0.89 | 55945.16 |
2632 | 2009.01.16 19:06 | buy | 605 | 0.01 | 133.055 | 0.000 | 0.000 | ||
2633 | 2009.01.16 19:06 | modify | 603 | 0.01 | 135.255 | 128.055 | 0.000 | ||
2634 | 2009.01.16 19:06 | modify | 604 | 0.01 | 134.515 | 128.055 | 0.000 | ||
2635 | 2009.01.16 19:06 | modify | 605 | 0.01 | 133.055 | 128.055 | 0.000 | ||
2636 | 2009.01.16 20:06 | buy | 606 | 0.02 | 132.625 | 0.000 | 0.000 | ||
2637 | 2009.01.16 20:06 | modify | 603 | 0.01 | 135.255 | 127.625 | 0.000 | ||
2638 | 2009.01.16 20:06 | modify | 604 | 0.01 | 134.515 | 127.625 | 0.000 | ||
2639 | 2009.01.16 20:06 | modify | 605 | 0.01 | 133.055 | 127.625 | 0.000 | ||
2640 | 2009.01.16 20:06 | modify | 606 | 0.02 | 132.625 | 127.625 | 0.000 | ||
2641 | 2009.01.16 20:06 | sell | 607 | 0.01 | 132.600 | 0.000 | 0.000 | ||
2642 | 2009.01.16 20:06 | modify | 607 | 0.01 | 132.600 | 137.600 | 0.000 | ||
2643 | 2009.01.16 21:06 | sell | 608 | 0.01 | 133.020 | 0.000 | 0.000 | ||
2644 | 2009.01.16 21:06 | modify | 607 | 0.01 | 132.600 | 138.020 | 0.000 | ||
2645 | 2009.01.16 21:06 | modify | 608 | 0.01 | 133.020 | 138.020 | 0.000 | ||
2646 | 2009.01.16 22:06 | sell | 609 | 0.01 | 133.390 | 0.000 | 0.000 | ||
2647 | 2009.01.16 22:06 | modify | 607 | 0.01 | 132.600 | 138.390 | 0.000 | ||
2648 | 2009.01.16 22:06 | modify | 608 | 0.01 | 133.020 | 138.390 | 0.000 | ||
2649 | 2009.01.16 22:06 | modify | 609 | 0.01 | 133.390 | 138.390 | 0.000 | ||
2650 | 2009.01.19 00:06 | close | 603 | 0.01 | 134.960 | 127.625 | 0.000 | -3.76 | 55941.40 |
2651 | 2009.01.19 00:06 | close | 605 | 0.01 | 134.960 | 127.625 | 0.000 | 24.34 | 55965.74 |
2652 | 2009.01.19 00:06 | close | 604 | 0.01 | 134.960 | 127.625 | 0.000 | 5.69 | 55971.44 |
2653 | 2009.01.19 00:06 | close | 606 | 0.02 | 134.960 | 127.625 | 0.000 | 59.67 | 56031.10 |
2654 | 2009.01.19 00:06 | sell | 610 | 0.02 | 134.960 | 0.000 | 0.000 | ||
2655 | 2009.01.19 00:06 | modify | 607 | 0.01 | 132.600 | 139.960 | 0.000 | ||
2656 | 2009.01.19 00:06 | modify | 608 | 0.01 | 133.020 | 139.960 | 0.000 | ||
2657 | 2009.01.19 00:06 | modify | 609 | 0.01 | 133.390 | 139.960 | 0.000 | ||
2658 | 2009.01.19 00:06 | modify | 610 | 0.02 | 134.960 | 139.960 | 0.000 | ||
2659 | 2009.01.19 01:06 | buy | 611 | 0.01 | 135.305 | 0.000 | 0.000 | ||
2660 | 2009.01.19 01:06 | modify | 611 | 0.01 | 135.305 | 130.305 | 0.000 | ||
2661 | 2009.01.19 01:06 | sell | 612 | 0.03 | 135.280 | 0.000 | 0.000 | ||
2662 | 2009.01.19 01:06 | modify | 607 | 0.01 | 132.600 | 140.280 | 0.000 | ||
2663 | 2009.01.19 01:06 | modify | 608 | 0.01 | 133.020 | 140.280 | 0.000 | ||
2664 | 2009.01.19 01:06 | modify | 609 | 0.01 | 133.390 | 140.280 | 0.000 | ||
2665 | 2009.01.19 01:06 | modify | 610 | 0.02 | 134.960 | 140.280 | 0.000 | ||
2666 | 2009.01.19 01:06 | modify | 612 | 0.03 | 135.280 | 140.280 | 0.000 | ||
2667 | 2009.01.19 02:06 | close | 611 | 0.01 | 135.680 | 130.305 | 0.000 | 4.79 | 56035.89 |
2668 | 2009.01.19 02:06 | sell | 613 | 0.05 | 135.680 | 0.000 | 0.000 | ||
2669 | 2009.01.19 02:06 | modify | 607 | 0.01 | 132.600 | 140.680 | 0.000 | ||
2670 | 2009.01.19 02:06 | modify | 608 | 0.01 | 133.020 | 140.680 | 0.000 | ||
2671 | 2009.01.19 02:06 | modify | 609 | 0.01 | 133.390 | 140.680 | 0.000 | ||
2672 | 2009.01.19 02:06 | modify | 610 | 0.02 | 134.960 | 140.680 | 0.000 | ||
2673 | 2009.01.19 02:06 | modify | 612 | 0.03 | 135.280 | 140.680 | 0.000 | ||
2674 | 2009.01.19 02:06 | modify | 613 | 0.05 | 135.680 | 140.680 | 0.000 | ||
2675 | 2009.01.19 03:06 | close | 607 | 0.01 | 134.795 | 140.680 | 0.000 | -28.09 | 56007.80 |
2676 | 2009.01.19 03:06 | close | 609 | 0.01 | 134.795 | 140.680 | 0.000 | -18.00 | 55989.79 |
2677 | 2009.01.19 03:06 | close | 612 | 0.03 | 134.795 | 140.680 | 0.000 | 18.58 | 56008.37 |
2678 | 2009.01.19 03:06 | close | 608 | 0.01 | 134.795 | 140.680 | 0.000 | -22.73 | 55985.64 |
2679 | 2009.01.19 03:06 | close | 613 | 0.05 | 134.795 | 140.680 | 0.000 | 56.51 | 56042.15 |
2680 | 2009.01.19 03:06 | close | 610 | 0.02 | 134.795 | 140.680 | 0.000 | 4.21 | 56046.36 |
2681 | 2009.01.19 03:06 | buy | 614 | 0.01 | 134.795 | 0.000 | 0.000 | ||
2682 | 2009.01.19 03:06 | modify | 614 | 0.01 | 134.795 | 129.795 | 0.000 | ||
2683 | 2009.01.19 04:06 | sell | 615 | 0.01 | 134.950 | 0.000 | 0.000 | ||
2684 | 2009.01.19 04:06 | modify | 615 | 0.01 | 134.950 | 139.950 | 0.000 | ||
2685 | 2009.01.19 05:06 | close | 614 | 0.01 | 135.410 | 129.795 | 0.000 | 7.86 | 56054.22 |
2686 | 2009.01.19 05:06 | sell | 616 | 0.01 | 135.410 | 0.000 | 0.000 | ||
2687 | 2009.01.19 05:06 | modify | 615 | 0.01 | 134.950 | 140.410 | 0.000 | ||
2688 | 2009.01.19 05:06 | modify | 616 | 0.01 | 135.410 | 140.410 | 0.000 | ||
2689 | 2009.01.19 06:06 | buy | 617 | 0.01 | 135.275 | 0.000 | 0.000 | ||
2690 | 2009.01.19 06:06 | modify | 617 | 0.01 | 135.275 | 130.275 | 0.000 | ||
2691 | 2009.01.19 09:06 | close | 615 | 0.01 | 134.765 | 140.410 | 0.000 | 2.36 | 56056.58 |
2692 | 2009.01.19 09:06 | close | 616 | 0.01 | 134.765 | 140.410 | 0.000 | 8.23 | 56064.81 |
2693 | 2009.01.19 09:06 | buy | 618 | 0.01 | 134.765 | 0.000 | 0.000 | ||
2694 | 2009.01.19 09:06 | modify | 617 | 0.01 | 135.275 | 129.765 | 0.000 | ||
2695 | 2009.01.19 09:06 | modify | 618 | 0.01 | 134.765 | 129.765 | 0.000 | ||
2696 | 2009.01.19 10:06 | buy | 619 | 0.01 | 133.435 | 0.000 | 0.000 | ||
2697 | 2009.01.19 10:06 | modify | 617 | 0.01 | 135.275 | 128.435 | 0.000 | ||
2698 | 2009.01.19 10:06 | modify | 618 | 0.01 | 134.765 | 128.435 | 0.000 | ||
2699 | 2009.01.19 10:06 | modify | 619 | 0.01 | 133.435 | 128.435 | 0.000 | ||
2700 | 2009.01.19 10:06 | sell | 620 | 0.01 | 133.410 | 0.000 | 0.000 | ||
2701 | 2009.01.19 10:06 | modify | 620 | 0.01 | 133.410 | 138.410 | 0.000 | ||
2702 | 2009.01.19 11:06 | close | 620 | 0.01 | 132.925 | 138.410 | 0.000 | 6.19 | 56071.00 |
2703 | 2009.01.19 11:06 | buy | 621 | 0.02 | 132.925 | 0.000 | 0.000 | ||
2704 | 2009.01.19 11:06 | modify | 617 | 0.01 | 135.275 | 127.925 | 0.000 | ||
2705 | 2009.01.19 11:06 | modify | 618 | 0.01 | 134.765 | 127.925 | 0.000 | ||
2706 | 2009.01.19 11:06 | modify | 619 | 0.01 | 133.435 | 127.925 | 0.000 | ||
2707 | 2009.01.19 11:06 | modify | 621 | 0.02 | 132.925 | 127.925 | 0.000 | ||
2708 | 2009.01.19 12:06 | sell | 622 | 0.01 | 133.000 | 0.000 | 0.000 | ||
2709 | 2009.01.19 12:06 | modify | 622 | 0.01 | 133.000 | 138.000 | 0.000 | ||
2710 | 2009.01.19 14:06 | close | 622 | 0.01 | 132.695 | 138.000 | 0.000 | 3.90 | 56074.90 |
2711 | 2009.01.19 15:06 | buy | 623 | 0.03 | 132.115 | 0.000 | 0.000 | ||
2712 | 2009.01.19 15:06 | modify | 617 | 0.01 | 135.275 | 127.115 | 0.000 | ||
2713 | 2009.01.19 15:06 | modify | 618 | 0.01 | 134.765 | 127.115 | 0.000 | ||
2714 | 2009.01.19 15:06 | modify | 619 | 0.01 | 133.435 | 127.115 | 0.000 | ||
2715 | 2009.01.19 15:06 | modify | 621 | 0.02 | 132.925 | 127.115 | 0.000 | ||
2716 | 2009.01.19 15:06 | modify | 623 | 0.03 | 132.115 | 127.115 | 0.000 | ||
2717 | 2009.01.19 15:06 | sell | 624 | 0.01 | 132.090 | 0.000 | 0.000 | ||
2718 | 2009.01.19 15:06 | modify | 624 | 0.01 | 132.090 | 137.090 | 0.000 | ||
2719 | 2009.01.19 16:06 | close | 624 | 0.01 | 131.265 | 137.090 | 0.000 | 10.54 | 56085.44 |
2720 | 2009.01.19 16:06 | buy | 625 | 0.05 | 131.265 | 0.000 | 0.000 | ||
2721 | 2009.01.19 16:06 | modify | 617 | 0.01 | 135.275 | 126.265 | 0.000 | ||
2722 | 2009.01.19 16:06 | modify | 618 | 0.01 | 134.765 | 126.265 | 0.000 | ||
2723 | 2009.01.19 16:06 | modify | 619 | 0.01 | 133.435 | 126.265 | 0.000 | ||
2724 | 2009.01.19 16:06 | modify | 621 | 0.02 | 132.925 | 126.265 | 0.000 | ||
2725 | 2009.01.19 16:06 | modify | 623 | 0.03 | 132.115 | 126.265 | 0.000 | ||
2726 | 2009.01.19 16:06 | modify | 625 | 0.05 | 131.265 | 126.265 | 0.000 | ||
2727 | 2009.01.19 17:06 | sell | 626 | 0.01 | 130.650 | 0.000 | 0.000 | ||
2728 | 2009.01.19 17:06 | modify | 626 | 0.01 | 130.650 | 135.650 | 0.000 | ||
2729 | 2009.01.19 18:06 | sell | 627 | 0.01 | 131.010 | 0.000 | 0.000 | ||
2730 | 2009.01.19 18:06 | modify | 626 | 0.01 | 130.650 | 136.010 | 0.000 | ||
2731 | 2009.01.19 18:06 | modify | 627 | 0.01 | 131.010 | 136.010 | 0.000 | ||
2732 | 2009.01.19 21:06 | sell | 628 | 0.01 | 131.450 | 0.000 | 0.000 | ||
2733 | 2009.01.19 21:06 | modify | 626 | 0.01 | 130.650 | 136.450 | 0.000 | ||
2734 | 2009.01.19 21:06 | modify | 627 | 0.01 | 131.010 | 136.450 | 0.000 | ||
2735 | 2009.01.19 21:06 | modify | 628 | 0.01 | 131.450 | 136.450 | 0.000 | ||
2736 | 2009.01.20 00:06 | close | 626 | 0.01 | 130.535 | 136.450 | 0.000 | 1.41 | 56086.85 |
2737 | 2009.01.20 00:06 | close | 628 | 0.01 | 130.535 | 136.450 | 0.000 | 11.62 | 56098.46 |
2738 | 2009.01.20 00:06 | close | 627 | 0.01 | 130.535 | 136.450 | 0.000 | 6.01 | 56104.47 |
2739 | 2009.01.20 01:06 | sell | 629 | 0.01 | 130.170 | 0.000 | 0.000 | ||
2740 | 2009.01.20 01:06 | modify | 629 | 0.01 | 130.170 | 135.170 | 0.000 | ||
2741 | 2009.01.20 02:06 | sell | 630 | 0.01 | 130.650 | 0.000 | 0.000 | ||
2742 | 2009.01.20 02:06 | modify | 629 | 0.01 | 130.170 | 135.650 | 0.000 | ||
2743 | 2009.01.20 02:06 | modify | 630 | 0.01 | 130.650 | 135.650 | 0.000 | ||
2744 | 2009.01.20 03:06 | close | 629 | 0.01 | 129.165 | 135.650 | 0.000 | 12.83 | 56117.30 |
2745 | 2009.01.20 03:06 | close | 630 | 0.01 | 129.165 | 135.650 | 0.000 | 18.96 | 56136.26 |
2746 | 2009.01.20 03:06 | buy | 631 | 0.07 | 129.165 | 0.000 | 0.000 | ||
2747 | 2009.01.20 03:06 | modify | 617 | 0.01 | 135.275 | 124.165 | 0.000 | ||
2748 | 2009.01.20 03:06 | modify | 618 | 0.01 | 134.765 | 124.165 | 0.000 | ||
2749 | 2009.01.20 03:06 | modify | 619 | 0.01 | 133.435 | 124.165 | 0.000 | ||
2750 | 2009.01.20 03:06 | modify | 621 | 0.02 | 132.925 | 124.165 | 0.000 | ||
2751 | 2009.01.20 03:06 | modify | 623 | 0.03 | 132.115 | 124.165 | 0.000 | ||
2752 | 2009.01.20 03:06 | modify | 625 | 0.05 | 131.265 | 124.165 | 0.000 | ||
2753 | 2009.01.20 03:06 | modify | 631 | 0.07 | 129.165 | 124.165 | 0.000 | ||
2754 | 2009.01.20 04:06 | sell | 632 | 0.01 | 129.170 | 0.000 | 0.000 | ||
2755 | 2009.01.20 04:06 | modify | 632 | 0.01 | 129.170 | 134.170 | 0.000 | ||
2756 | 2009.01.20 07:06 | close | 632 | 0.01 | 127.675 | 134.170 | 0.000 | 19.09 | 56155.35 |
2757 | 2009.01.20 07:06 | buy | 633 | 0.10 | 127.675 | 0.000 | 0.000 | ||
2758 | 2009.01.20 07:06 | modify | 617 | 0.01 | 135.275 | 122.675 | 0.000 | ||
2759 | 2009.01.20 07:06 | modify | 618 | 0.01 | 134.765 | 122.675 | 0.000 | ||
2760 | 2009.01.20 07:06 | modify | 619 | 0.01 | 133.435 | 122.675 | 0.000 | ||
2761 | 2009.01.20 07:06 | modify | 621 | 0.02 | 132.925 | 122.675 | 0.000 | ||
2762 | 2009.01.20 07:06 | modify | 623 | 0.03 | 132.115 | 122.675 | 0.000 | ||
2763 | 2009.01.20 07:06 | modify | 625 | 0.05 | 131.265 | 122.675 | 0.000 | ||
2764 | 2009.01.20 07:06 | modify | 631 | 0.07 | 129.165 | 122.675 | 0.000 | ||
2765 | 2009.01.20 07:06 | modify | 633 | 0.10 | 127.675 | 122.675 | 0.000 | ||
2766 | 2009.01.20 08:06 | sell | 634 | 0.01 | 128.650 | 0.000 | 0.000 | ||
2767 | 2009.01.20 08:06 | modify | 634 | 0.01 | 128.650 | 133.650 | 0.000 | ||
2768 | 2009.01.20 10:06 | close | 634 | 0.01 | 127.715 | 133.650 | 0.000 | 11.94 | 56167.29 |
2769 | 2009.01.20 11:06 | sell | 635 | 0.01 | 127.360 | 0.000 | 0.000 | ||
2770 | 2009.01.20 11:06 | modify | 635 | 0.01 | 127.360 | 132.360 | 0.000 | ||
2771 | 2009.01.20 12:06 | close | 635 | 0.01 | 126.725 | 132.360 | 0.000 | 8.11 | 56175.40 |
2772 | 2009.01.20 13:06 | sell | 636 | 0.01 | 126.260 | 0.000 | 0.000 | ||
2773 | 2009.01.20 13:06 | modify | 636 | 0.01 | 126.260 | 131.260 | 0.000 | ||
2774 | 2009.01.20 14:06 | close | 636 | 0.01 | 126.065 | 131.260 | 0.000 | 2.49 | 56177.89 |
2775 | 2009.01.20 14:06 | buy | 637 | 0.14 | 126.065 | 0.000 | 0.000 | ||
2776 | 2009.01.20 14:06 | modify | 617 | 0.01 | 135.275 | 121.065 | 0.000 | ||
2777 | 2009.01.20 14:06 | modify | 618 | 0.01 | 134.765 | 121.065 | 0.000 | ||
2778 | 2009.01.20 14:06 | modify | 619 | 0.01 | 133.435 | 121.065 | 0.000 | ||
2779 | 2009.01.20 14:06 | modify | 621 | 0.02 | 132.925 | 121.065 | 0.000 | ||
2780 | 2009.01.20 14:06 | modify | 623 | 0.03 | 132.115 | 121.065 | 0.000 | ||
2781 | 2009.01.20 14:06 | modify | 625 | 0.05 | 131.265 | 121.065 | 0.000 | ||
2782 | 2009.01.20 14:06 | modify | 631 | 0.07 | 129.165 | 121.065 | 0.000 | ||
2783 | 2009.01.20 14:06 | modify | 633 | 0.10 | 127.675 | 121.065 | 0.000 | ||
2784 | 2009.01.20 14:06 | modify | 637 | 0.14 | 126.065 | 121.065 | 0.000 | ||
2785 | 2009.01.20 15:06 | sell | 638 | 0.01 | 125.610 | 0.000 | 0.000 | ||
2786 | 2009.01.20 15:06 | modify | 638 | 0.01 | 125.610 | 130.610 | 0.000 | ||
2787 | 2009.01.20 16:06 | sell | 639 | 0.01 | 126.140 | 0.000 | 0.000 | ||
2788 | 2009.01.20 16:06 | modify | 638 | 0.01 | 125.610 | 131.140 | 0.000 | ||
2789 | 2009.01.20 16:06 | modify | 639 | 0.01 | 126.140 | 131.140 | 0.000 | ||
2790 | 2009.01.20 19:06 | sell | 640 | 0.01 | 126.600 | 0.000 | 0.000 | ||
2791 | 2009.01.20 19:06 | modify | 638 | 0.01 | 125.610 | 131.600 | 0.000 | ||
2792 | 2009.01.20 19:06 | modify | 639 | 0.01 | 126.140 | 131.600 | 0.000 | ||
2793 | 2009.01.20 19:06 | modify | 640 | 0.01 | 126.600 | 131.600 | 0.000 | ||
2794 | 2009.01.20 21:06 | close | 638 | 0.01 | 125.235 | 131.600 | 0.000 | 4.79 | 56182.68 |
2795 | 2009.01.20 21:06 | close | 640 | 0.01 | 125.235 | 131.600 | 0.000 | 17.43 | 56200.11 |
2796 | 2009.01.20 21:06 | close | 639 | 0.01 | 125.235 | 131.600 | 0.000 | 11.55 | 56211.66 |
2797 | 2009.01.20 22:06 | sell | 641 | 0.01 | 124.880 | 0.000 | 0.000 | ||
2798 | 2009.01.20 22:06 | modify | 641 | 0.01 | 124.880 | 129.880 | 0.000 | ||
2799 | 2009.01.21 00:06 | close | 641 | 0.01 | 124.045 | 129.880 | 0.000 | 10.61 | 56222.26 |
2800 | 2009.01.21 00:06 | buy | 642 | 0.20 | 124.045 | 0.000 | 0.000 | ||
2801 | 2009.01.21 00:06 | modify | 617 | 0.01 | 135.275 | 119.045 | 0.000 | ||
2802 | 2009.01.21 00:06 | modify | 618 | 0.01 | 134.765 | 119.045 | 0.000 | ||
2803 | 2009.01.21 00:06 | modify | 619 | 0.01 | 133.435 | 119.045 | 0.000 | ||
2804 | 2009.01.21 00:06 | modify | 621 | 0.02 | 132.925 | 119.045 | 0.000 | ||
2805 | 2009.01.21 00:06 | modify | 623 | 0.03 | 132.115 | 119.045 | 0.000 | ||
2806 | 2009.01.21 00:06 | modify | 625 | 0.05 | 131.265 | 119.045 | 0.000 | ||
2807 | 2009.01.21 00:06 | modify | 631 | 0.07 | 129.165 | 119.045 | 0.000 | ||
2808 | 2009.01.21 00:06 | modify | 633 | 0.10 | 127.675 | 119.045 | 0.000 | ||
2809 | 2009.01.21 00:06 | modify | 637 | 0.14 | 126.065 | 119.045 | 0.000 | ||
2810 | 2009.01.21 00:06 | modify | 642 | 0.20 | 124.045 | 119.045 | 0.000 | ||
2811 | 2009.01.21 01:06 | sell | 643 | 0.01 | 124.360 | 0.000 | 0.000 | ||
2812 | 2009.01.21 01:06 | modify | 643 | 0.01 | 124.360 | 129.360 | 0.000 | ||
2813 | 2009.01.21 02:06 | sell | 644 | 0.01 | 124.720 | 0.000 | 0.000 | ||
2814 | 2009.01.21 02:06 | modify | 643 | 0.01 | 124.360 | 129.720 | 0.000 | ||
2815 | 2009.01.21 02:06 | modify | 644 | 0.01 | 124.720 | 129.720 | 0.000 | ||
2816 | 2009.01.21 04:06 | sell | 645 | 0.01 | 125.400 | 0.000 | 0.000 | ||
2817 | 2009.01.21 04:06 | modify | 643 | 0.01 | 124.360 | 130.400 | 0.000 | ||
2818 | 2009.01.21 04:06 | modify | 644 | 0.01 | 124.720 | 130.400 | 0.000 | ||
2819 | 2009.01.21 04:06 | modify | 645 | 0.01 | 125.400 | 130.400 | 0.000 | ||
2820 | 2009.01.21 10:06 | close | 643 | 0.01 | 123.925 | 130.400 | 0.000 | 5.56 | 56227.82 |
2821 | 2009.01.21 10:06 | close | 645 | 0.01 | 123.925 | 130.400 | 0.000 | 18.83 | 56246.65 |
2822 | 2009.01.21 10:06 | close | 644 | 0.01 | 123.925 | 130.400 | 0.000 | 10.15 | 56256.80 |
2823 | 2009.01.21 11:06 | sell | 646 | 0.01 | 123.570 | 0.000 | 0.000 | ||
2824 | 2009.01.21 11:06 | modify | 646 | 0.01 | 123.570 | 128.570 | 0.000 | ||
2825 | 2009.01.21 12:06 | sell | 647 | 0.01 | 124.090 | 0.000 | 0.000 | ||
2826 | 2009.01.21 12:06 | modify | 646 | 0.01 | 123.570 | 129.090 | 0.000 | ||
2827 | 2009.01.21 12:06 | modify | 647 | 0.01 | 124.090 | 129.090 | 0.000 | ||
2828 | 2009.01.21 13:06 | close | 646 | 0.01 | 123.555 | 129.090 | 0.000 | 0.19 | 56256.99 |
2829 | 2009.01.21 13:06 | close | 647 | 0.01 | 123.555 | 129.090 | 0.000 | 6.83 | 56263.82 |
2830 | 2009.01.21 14:06 | sell | 648 | 0.01 | 123.600 | 0.000 | 0.000 | ||
2831 | 2009.01.21 14:06 | modify | 648 | 0.01 | 123.600 | 128.600 | 0.000 | ||
2832 | 2009.01.21 16:06 | sell | 649 | 0.01 | 124.020 | 0.000 | 0.000 | ||
2833 | 2009.01.21 16:06 | modify | 648 | 0.01 | 123.600 | 129.020 | 0.000 | ||
2834 | 2009.01.21 16:06 | modify | 649 | 0.01 | 124.020 | 129.020 | 0.000 | ||
2835 | 2009.01.21 18:06 | close | 648 | 0.01 | 120.155 | 129.020 | 0.000 | 43.99 | 56307.81 |
2836 | 2009.01.21 18:06 | close | 649 | 0.01 | 120.155 | 129.020 | 0.000 | 49.35 | 56357.16 |
2837 | 2009.01.21 18:06 | buy | 650 | 0.28 | 120.155 | 0.000 | 0.000 | ||
2838 | 2009.01.21 18:06 | modify | 617 | 0.01 | 135.275 | 115.155 | 0.000 | ||
2839 | 2009.01.21 18:06 | modify | 618 | 0.01 | 134.765 | 115.155 | 0.000 | ||
2840 | 2009.01.21 18:06 | modify | 619 | 0.01 | 133.435 | 115.155 | 0.000 | ||
2841 | 2009.01.21 18:06 | modify | 621 | 0.02 | 132.925 | 115.155 | 0.000 | ||
2842 | 2009.01.21 18:06 | modify | 623 | 0.03 | 132.115 | 115.155 | 0.000 | ||
2843 | 2009.01.21 18:06 | modify | 625 | 0.05 | 131.265 | 115.155 | 0.000 | ||
2844 | 2009.01.21 18:06 | modify | 631 | 0.07 | 129.165 | 115.155 | 0.000 | ||
2845 | 2009.01.21 18:06 | modify | 633 | 0.10 | 127.675 | 115.155 | 0.000 | ||
2846 | 2009.01.21 18:06 | modify | 637 | 0.14 | 126.065 | 115.155 | 0.000 | ||
2847 | 2009.01.21 18:06 | modify | 642 | 0.20 | 124.045 | 115.155 | 0.000 | ||
2848 | 2009.01.21 18:06 | modify | 650 | 0.28 | 120.155 | 115.155 | 0.000 | ||
2849 | 2009.01.21 19:06 | sell | 651 | 0.01 | 119.530 | 0.000 | 0.000 | ||
2850 | 2009.01.21 19:06 | modify | 651 | 0.01 | 119.530 | 124.530 | 0.000 | ||
2851 | 2009.01.21 20:06 | sell | 652 | 0.01 | 121.030 | 0.000 | 0.000 | ||
2852 | 2009.01.21 20:06 | modify | 651 | 0.01 | 119.530 | 126.030 | 0.000 | ||
2853 | 2009.01.21 20:06 | modify | 652 | 0.01 | 121.030 | 126.030 | 0.000 | ||
2854 | 2009.01.21 22:06 | sell | 653 | 0.01 | 124.700 | 0.000 | 0.000 | ||
2855 | 2009.01.21 22:06 | modify | 651 | 0.01 | 119.530 | 129.700 | 0.000 | ||
2856 | 2009.01.21 22:06 | modify | 652 | 0.01 | 121.030 | 129.700 | 0.000 | ||
2857 | 2009.01.21 22:06 | modify | 653 | 0.01 | 124.700 | 129.700 | 0.000 | ||
2858 | 2009.01.23 10:06 | close | 651 | 0.01 | 121.045 | 129.700 | 0.000 | -19.61 | 56337.56 |
2859 | 2009.01.23 10:06 | close | 653 | 0.01 | 121.045 | 129.700 | 0.000 | 46.41 | 56383.97 |
2860 | 2009.01.23 10:06 | close | 652 | 0.01 | 121.045 | 129.700 | 0.000 | -0.45 | 56383.53 |
2861 | 2009.01.23 11:06 | sell | 654 | 0.01 | 120.620 | 0.000 | 0.000 | ||
2862 | 2009.01.23 11:06 | modify | 654 | 0.01 | 120.620 | 125.620 | 0.000 | ||
2863 | 2009.01.23 12:06 | close | 654 | 0.01 | 119.105 | 125.620 | 0.000 | 19.34 | 56402.87 |
2864 | 2009.01.23 13:06 | sell | 655 | 0.01 | 119.350 | 0.000 | 0.000 | ||
2865 | 2009.01.23 13:06 | modify | 655 | 0.01 | 119.350 | 124.350 | 0.000 | ||
2866 | 2009.01.23 14:06 | sell | 656 | 0.01 | 120.110 | 0.000 | 0.000 | ||
2867 | 2009.01.23 14:06 | modify | 655 | 0.01 | 119.350 | 125.110 | 0.000 | ||
2868 | 2009.01.23 14:06 | modify | 656 | 0.01 | 120.110 | 125.110 | 0.000 | ||
2869 | 2009.01.23 15:06 | sell | 657 | 0.01 | 120.940 | 0.000 | 0.000 | ||
2870 | 2009.01.23 15:06 | modify | 655 | 0.01 | 119.350 | 125.940 | 0.000 | ||
2871 | 2009.01.23 15:06 | modify | 656 | 0.01 | 120.110 | 125.940 | 0.000 | ||
2872 | 2009.01.23 15:06 | modify | 657 | 0.01 | 120.940 | 125.940 | 0.000 | ||
2873 | 2009.01.23 17:06 | sell | 658 | 0.02 | 121.760 | 0.000 | 0.000 | ||
2874 | 2009.01.23 17:06 | modify | 655 | 0.01 | 119.350 | 126.760 | 0.000 | ||
2875 | 2009.01.23 17:06 | modify | 656 | 0.01 | 120.110 | 126.760 | 0.000 | ||
2876 | 2009.01.23 17:06 | modify | 657 | 0.01 | 120.940 | 126.760 | 0.000 | ||
2877 | 2009.01.23 17:06 | modify | 658 | 0.02 | 121.760 | 126.760 | 0.000 | ||
2878 | 2009.01.23 18:06 | sell | 659 | 0.03 | 122.460 | 0.000 | 0.000 | ||
2879 | 2009.01.23 18:06 | modify | 655 | 0.01 | 119.350 | 127.460 | 0.000 | ||
2880 | 2009.01.23 18:06 | modify | 656 | 0.01 | 120.110 | 127.460 | 0.000 | ||
2881 | 2009.01.23 18:06 | modify | 657 | 0.01 | 120.940 | 127.460 | 0.000 | ||
2882 | 2009.01.23 18:06 | modify | 658 | 0.02 | 121.760 | 127.460 | 0.000 | ||
2883 | 2009.01.23 18:06 | modify | 659 | 0.03 | 122.460 | 127.460 | 0.000 | ||
2884 | 2009.01.26 01:06 | close | 655 | 0.01 | 120.725 | 127.460 | 0.000 | -17.62 | 56385.24 |
2885 | 2009.01.26 01:06 | close | 657 | 0.01 | 120.725 | 127.460 | 0.000 | 2.69 | 56387.93 |
2886 | 2009.01.26 01:06 | close | 659 | 0.03 | 120.725 | 127.460 | 0.000 | 66.28 | 56454.21 |
2887 | 2009.01.26 01:06 | close | 656 | 0.01 | 120.725 | 127.460 | 0.000 | -7.91 | 56446.29 |
2888 | 2009.01.26 01:06 | close | 658 | 0.02 | 120.725 | 127.460 | 0.000 | 26.30 | 56472.59 |
2889 | 2009.01.26 02:06 | sell | 660 | 0.01 | 120.730 | 0.000 | 0.000 | ||
2890 | 2009.01.26 02:06 | modify | 660 | 0.01 | 120.730 | 125.730 | 0.000 | ||
2891 | 2009.01.26 04:06 | sell | 661 | 0.01 | 121.100 | 0.000 | 0.000 | ||
2892 | 2009.01.26 04:06 | modify | 660 | 0.01 | 120.730 | 126.100 | 0.000 | ||
2893 | 2009.01.26 04:06 | modify | 661 | 0.01 | 121.100 | 126.100 | 0.000 | ||
2894 | 2009.01.26 05:06 | sell | 662 | 0.01 | 121.820 | 0.000 | 0.000 | ||
2895 | 2009.01.26 05:06 | modify | 660 | 0.01 | 120.730 | 126.820 | 0.000 | ||
2896 | 2009.01.26 05:06 | modify | 661 | 0.01 | 121.100 | 126.820 | 0.000 | ||
2897 | 2009.01.26 05:06 | modify | 662 | 0.01 | 121.820 | 126.820 | 0.000 | ||
2898 | 2009.01.26 08:06 | close | 660 | 0.01 | 120.955 | 126.820 | 0.000 | -2.88 | 56469.71 |
2899 | 2009.01.26 08:06 | close | 662 | 0.01 | 120.955 | 126.820 | 0.000 | 11.04 | 56480.75 |
2900 | 2009.01.26 08:06 | close | 661 | 0.01 | 120.955 | 126.820 | 0.000 | 1.85 | 56482.60 |
2901 | 2009.01.26 09:06 | sell | 663 | 0.01 | 120.780 | 0.000 | 0.000 | ||
2902 | 2009.01.26 09:06 | modify | 663 | 0.01 | 120.780 | 125.780 | 0.000 | ||
2903 | 2009.01.26 10:06 | sell | 664 | 0.01 | 121.200 | 0.000 | 0.000 | ||
2904 | 2009.01.26 10:06 | modify | 663 | 0.01 | 120.780 | 126.200 | 0.000 | ||
2905 | 2009.01.26 10:06 | modify | 664 | 0.01 | 121.200 | 126.200 | 0.000 | ||
2906 | 2009.01.26 11:06 | sell | 665 | 0.01 | 122.010 | 0.000 | 0.000 | ||
2907 | 2009.01.26 11:06 | modify | 663 | 0.01 | 120.780 | 127.010 | 0.000 | ||
2908 | 2009.01.26 11:06 | modify | 664 | 0.01 | 121.200 | 127.010 | 0.000 | ||
2909 | 2009.01.26 11:06 | modify | 665 | 0.01 | 122.010 | 127.010 | 0.000 | ||
2910 | 2009.01.26 13:06 | sell | 666 | 0.02 | 123.460 | 0.000 | 0.000 | ||
2911 | 2009.01.26 13:06 | modify | 663 | 0.01 | 120.780 | 128.460 | 0.000 | ||
2912 | 2009.01.26 13:06 | modify | 664 | 0.01 | 121.200 | 128.460 | 0.000 | ||
2913 | 2009.01.26 13:06 | modify | 665 | 0.01 | 122.010 | 128.460 | 0.000 | ||
2914 | 2009.01.26 13:06 | modify | 666 | 0.02 | 123.460 | 128.460 | 0.000 | ||
2915 | 2009.01.26 14:06 | sell | 667 | 0.03 | 123.890 | 0.000 | 0.000 | ||
2916 | 2009.01.26 14:06 | modify | 663 | 0.01 | 120.780 | 128.890 | 0.000 | ||
2917 | 2009.01.26 14:06 | modify | 664 | 0.01 | 121.200 | 128.890 | 0.000 | ||
2918 | 2009.01.26 14:06 | modify | 665 | 0.01 | 122.010 | 128.890 | 0.000 | ||
2919 | 2009.01.26 14:06 | modify | 666 | 0.02 | 123.460 | 128.890 | 0.000 | ||
2920 | 2009.01.26 14:06 | modify | 667 | 0.03 | 123.890 | 128.890 | 0.000 | ||
2921 | 2009.01.26 17:06 | sell | 668 | 0.05 | 124.670 | 0.000 | 0.000 | ||
2922 | 2009.01.26 17:06 | modify | 663 | 0.01 | 120.780 | 129.670 | 0.000 | ||
2923 | 2009.01.26 17:06 | modify | 664 | 0.01 | 121.200 | 129.670 | 0.000 | ||
2924 | 2009.01.26 17:06 | modify | 665 | 0.01 | 122.010 | 129.670 | 0.000 | ||
2925 | 2009.01.26 17:06 | modify | 666 | 0.02 | 123.460 | 129.670 | 0.000 | ||
2926 | 2009.01.26 17:06 | modify | 667 | 0.03 | 123.890 | 129.670 | 0.000 | ||
2927 | 2009.01.26 17:06 | modify | 668 | 0.05 | 124.670 | 129.670 | 0.000 | ||
2928 | 2009.01.26 20:45 | close | 617 | 0.01 | 123.980 | 115.155 | 0.000 | -144.15 | 56338.45 |
2929 | 2009.01.26 20:45 | close | 619 | 0.01 | 123.980 | 115.155 | 0.000 | -120.65 | 56217.80 |
2930 | 2009.01.26 20:45 | close | 623 | 0.03 | 123.980 | 115.155 | 0.000 | -311.38 | 55906.42 |
2931 | 2009.01.26 20:45 | close | 631 | 0.07 | 123.980 | 115.155 | 0.000 | -462.96 | 55443.46 |
2932 | 2009.01.26 20:45 | close | 637 | 0.14 | 123.980 | 115.155 | 0.000 | -371.68 | 55071.77 |
2933 | 2009.01.26 20:45 | close | 650 | 0.28 | 123.980 | 115.155 | 0.000 | 1369.49 | 56441.27 |
2934 | 2009.01.26 20:45 | close | 618 | 0.01 | 123.980 | 115.155 | 0.000 | -137.63 | 56303.64 |
2935 | 2009.01.26 20:45 | close | 625 | 0.05 | 123.980 | 115.155 | 0.000 | -464.70 | 55838.93 |
2936 | 2009.01.26 20:45 | close | 642 | 0.20 | 123.980 | 115.155 | 0.000 | -15.32 | 55823.61 |
2937 | 2009.01.26 20:45 | close | 621 | 0.02 | 123.980 | 115.155 | 0.000 | -228.28 | 55595.33 |
2938 | 2009.01.26 20:45 | close | 633 | 0.10 | 123.980 | 115.155 | 0.000 | -471.09 | 55124.24 |
2939 | 2009.01.26 20:45 | close | 663 | 0.01 | 124.005 | 129.670 | 0.000 | -41.18 | 55083.06 |
2940 | 2009.01.26 20:45 | close | 665 | 0.01 | 124.005 | 129.670 | 0.000 | -25.47 | 55057.59 |
2941 | 2009.01.26 20:45 | close | 667 | 0.03 | 124.005 | 129.670 | 0.000 | -4.41 | 55053.18 |
2942 | 2009.01.26 20:45 | close | 664 | 0.01 | 124.005 | 129.670 | 0.000 | -35.81 | 55017.37 |
2943 | 2009.01.26 20:45 | close | 668 | 0.05 | 124.005 | 129.670 | 0.000 | 42.45 | 55059.82 |
2944 | 2009.01.26 20:45 | close | 666 | 0.02 | 124.005 | 129.670 | 0.000 | -13.91 | 55045.91 |
2945 | 2009.01.26 21:06 | buy | 669 | 0.01 | 123.795 | 0.000 | 0.000 | ||
2946 | 2009.01.26 21:06 | modify | 669 | 0.01 | 123.795 | 118.795 | 0.000 | ||
2947 | 2009.01.26 22:06 | close | 669 | 0.01 | 124.200 | 118.795 | 0.000 | 5.18 | 55051.09 |
2948 | 2009.01.26 23:06 | buy | 670 | 0.01 | 124.335 | 0.000 | 0.000 | ||
2949 | 2009.01.26 23:06 | modify | 670 | 0.01 | 124.335 | 119.335 | 0.000 | ||
2950 | 2009.01.27 00:06 | close | 670 | 0.01 | 124.640 | 119.335 | 0.000 | 3.90 | 55054.99 |
2951 | 2009.01.27 01:06 | buy | 671 | 0.01 | 124.485 | 0.000 | 0.000 | ||
2952 | 2009.01.27 01:06 | modify | 671 | 0.01 | 124.485 | 119.485 | 0.000 | ||
2953 | 2009.01.27 02:06 | close | 671 | 0.01 | 124.770 | 119.485 | 0.000 | 3.64 | 55058.63 |
2954 | 2009.01.27 03:06 | buy | 672 | 0.01 | 124.655 | 0.000 | 0.000 | ||
2955 | 2009.01.27 03:06 | modify | 672 | 0.01 | 124.655 | 119.655 | 0.000 | ||
2956 | 2009.01.27 05:06 | close | 672 | 0.01 | 126.040 | 119.655 | 0.000 | 17.69 | 55076.32 |
2957 | 2009.01.27 06:06 | buy | 673 | 0.01 | 125.715 | 0.000 | 0.000 | ||
2958 | 2009.01.27 06:06 | modify | 673 | 0.01 | 125.715 | 120.715 | 0.000 | ||
2959 | 2009.01.27 10:06 | close | 673 | 0.01 | 127.290 | 120.715 | 0.000 | 20.11 | 55096.43 |
2960 | 2009.01.27 10:06 | sell | 674 | 0.05 | 127.290 | 0.000 | 0.000 | ||
2961 | 2009.01.27 10:06 | modify | 674 | 0.05 | 127.290 | 132.290 | 0.000 | ||
2962 | 2009.01.27 11:06 | buy | 675 | 0.01 | 127.445 | 0.000 | 0.000 | ||
2963 | 2009.01.27 11:06 | modify | 675 | 0.01 | 127.445 | 122.445 | 0.000 | ||
2964 | 2009.01.27 12:06 | close | 674 | 0.05 | 126.435 | 132.290 | 0.000 | 54.57 | 55151.00 |
2965 | 2009.01.27 12:06 | buy | 676 | 0.01 | 126.435 | 0.000 | 0.000 | ||
2966 | 2009.01.27 12:06 | modify | 675 | 0.01 | 127.445 | 121.435 | 0.000 | ||
2967 | 2009.01.27 12:06 | modify | 676 | 0.01 | 126.435 | 121.435 | 0.000 | ||
2968 | 2009.01.27 13:06 | sell | 677 | 0.01 | 126.240 | 0.000 | 0.000 | ||
2969 | 2009.01.27 13:06 | modify | 677 | 0.01 | 126.240 | 131.240 | 0.000 | ||
2970 | 2009.01.27 14:06 | close | 677 | 0.01 | 125.485 | 131.240 | 0.000 | 9.64 | 55160.64 |
2971 | 2009.01.27 14:06 | buy | 678 | 0.01 | 125.485 | 0.000 | 0.000 | ||
2972 | 2009.01.27 14:06 | modify | 675 | 0.01 | 127.445 | 120.485 | 0.000 | ||
2973 | 2009.01.27 14:06 | modify | 676 | 0.01 | 126.435 | 120.485 | 0.000 | ||
2974 | 2009.01.27 14:06 | modify | 678 | 0.01 | 125.485 | 120.485 | 0.000 | ||
2975 | 2009.01.27 15:06 | sell | 679 | 0.01 | 125.880 | 0.000 | 0.000 | ||
2976 | 2009.01.27 15:06 | modify | 679 | 0.01 | 125.880 | 130.880 | 0.000 | ||
2977 | 2009.01.27 16:06 | close | 679 | 0.01 | 125.445 | 130.880 | 0.000 | 5.55 | 55166.19 |
2978 | 2009.01.27 17:06 | buy | 680 | 0.02 | 125.125 | 0.000 | 0.000 | ||
2979 | 2009.01.27 17:06 | modify | 675 | 0.01 | 127.445 | 120.125 | 0.000 | ||
2980 | 2009.01.27 17:06 | modify | 676 | 0.01 | 126.435 | 120.125 | 0.000 | ||
2981 | 2009.01.27 17:06 | modify | 678 | 0.01 | 125.485 | 120.125 | 0.000 | ||
2982 | 2009.01.27 17:06 | modify | 680 | 0.02 | 125.125 | 120.125 | 0.000 | ||
2983 | 2009.01.27 17:06 | sell | 681 | 0.01 | 125.100 | 0.000 | 0.000 | ||
2984 | 2009.01.27 17:06 | modify | 681 | 0.01 | 125.100 | 130.100 | 0.000 | ||
2985 | 2009.01.27 18:06 | sell | 682 | 0.01 | 125.760 | 0.000 | 0.000 | ||
2986 | 2009.01.27 18:06 | modify | 681 | 0.01 | 125.100 | 130.760 | 0.000 | ||
2987 | 2009.01.27 18:06 | modify | 682 | 0.01 | 125.760 | 130.760 | 0.000 | ||
2988 | 2009.01.28 01:06 | close | 675 | 0.01 | 126.220 | 120.125 | 0.000 | -15.63 | 55150.57 |
2989 | 2009.01.28 01:06 | close | 678 | 0.01 | 126.220 | 120.125 | 0.000 | 9.39 | 55159.96 |
2990 | 2009.01.28 01:06 | close | 676 | 0.01 | 126.220 | 120.125 | 0.000 | -2.74 | 55157.22 |
2991 | 2009.01.28 01:06 | close | 680 | 0.02 | 126.220 | 120.125 | 0.000 | 28.00 | 55185.22 |
2992 | 2009.01.28 01:06 | sell | 683 | 0.01 | 126.220 | 0.000 | 0.000 | ||
2993 | 2009.01.28 01:06 | modify | 681 | 0.01 | 125.100 | 131.220 | 0.000 | ||
2994 | 2009.01.28 01:06 | modify | 682 | 0.01 | 125.760 | 131.220 | 0.000 | ||
2995 | 2009.01.28 01:06 | modify | 683 | 0.01 | 126.220 | 131.220 | 0.000 | ||
2996 | 2009.01.28 02:06 | buy | 684 | 0.01 | 126.795 | 0.000 | 0.000 | ||
2997 | 2009.01.28 02:06 | modify | 684 | 0.01 | 126.795 | 121.795 | 0.000 | ||
2998 | 2009.01.28 02:06 | sell | 685 | 0.02 | 126.770 | 0.000 | 0.000 | ||
2999 | 2009.01.28 02:06 | modify | 681 | 0.01 | 125.100 | 131.770 | 0.000 | ||
3000 | 2009.01.28 02:06 | modify | 682 | 0.01 | 125.760 | 131.770 | 0.000 | ||
3001 | 2009.01.28 02:06 | modify | 683 | 0.01 | 126.220 | 131.770 | 0.000 | ||
3002 | 2009.01.28 02:06 | modify | 685 | 0.02 | 126.770 | 131.770 | 0.000 | ||
3003 | 2009.01.28 03:06 | close | 681 | 0.01 | 125.805 | 131.770 | 0.000 | -9.06 | 55176.15 |
3004 | 2009.01.28 03:06 | close | 683 | 0.01 | 125.805 | 131.770 | 0.000 | 5.30 | 55181.45 |
3005 | 2009.01.28 03:06 | close | 685 | 0.02 | 125.805 | 131.770 | 0.000 | 24.63 | 55206.08 |
3006 | 2009.01.28 03:06 | close | 682 | 0.01 | 125.805 | 131.770 | 0.000 | -0.64 | 55205.44 |
3007 | 2009.01.28 03:06 | buy | 686 | 0.01 | 125.805 | 0.000 | 0.000 | ||
3008 | 2009.01.28 03:06 | modify | 684 | 0.01 | 126.795 | 120.805 | 0.000 | ||
3009 | 2009.01.28 03:06 | modify | 686 | 0.01 | 125.805 | 120.805 | 0.000 | ||
3010 | 2009.01.28 04:06 | sell | 687 | 0.01 | 126.500 | 0.000 | 0.000 | ||
3011 | 2009.01.28 04:06 | modify | 687 | 0.01 | 126.500 | 131.500 | 0.000 | ||
3012 | 2009.01.28 05:06 | close | 684 | 0.01 | 126.760 | 120.805 | 0.000 | -0.45 | 55204.99 |
3013 | 2009.01.28 05:06 | close | 686 | 0.01 | 126.760 | 120.805 | 0.000 | 12.20 | 55217.19 |
3014 | 2009.01.28 06:06 | buy | 688 | 0.01 | 126.725 | 0.000 | 0.000 | ||
3015 | 2009.01.28 06:06 | modify | 688 | 0.01 | 126.725 | 121.725 | 0.000 | ||
3016 | 2009.01.28 07:06 | close | 688 | 0.01 | 127.250 | 121.725 | 0.000 | 6.70 | 55223.89 |
3017 | 2009.01.28 07:06 | sell | 689 | 0.01 | 127.250 | 0.000 | 0.000 | ||
3018 | 2009.01.28 07:06 | modify | 687 | 0.01 | 126.500 | 132.250 | 0.000 | ||
3019 | 2009.01.28 07:06 | modify | 689 | 0.01 | 127.250 | 132.250 | 0.000 | ||
3020 | 2009.01.28 08:06 | buy | 690 | 0.01 | 127.335 | 0.000 | 0.000 | ||
3021 | 2009.01.28 08:06 | modify | 690 | 0.01 | 127.335 | 122.335 | 0.000 | ||
3022 | 2009.01.28 11:06 | close | 690 | 0.01 | 127.620 | 122.335 | 0.000 | 3.64 | 55227.53 |
3023 | 2009.01.28 11:06 | sell | 691 | 0.01 | 127.620 | 0.000 | 0.000 | ||
3024 | 2009.01.28 11:06 | modify | 687 | 0.01 | 126.500 | 132.620 | 0.000 | ||
3025 | 2009.01.28 11:06 | modify | 689 | 0.01 | 127.250 | 132.620 | 0.000 | ||
3026 | 2009.01.28 11:06 | modify | 691 | 0.01 | 127.620 | 132.620 | 0.000 | ||
3027 | 2009.01.28 12:06 | buy | 692 | 0.01 | 127.345 | 0.000 | 0.000 | ||
3028 | 2009.01.28 12:06 | modify | 692 | 0.01 | 127.345 | 122.345 | 0.000 | ||
3029 | 2009.01.28 14:06 | close | 692 | 0.01 | 127.620 | 122.345 | 0.000 | 3.51 | 55231.04 |
3030 | 2009.01.28 15:06 | buy | 693 | 0.01 | 127.925 | 0.000 | 0.000 | ||
3031 | 2009.01.28 15:06 | modify | 693 | 0.01 | 127.925 | 122.925 | 0.000 | ||
3032 | 2009.01.28 16:06 | sell | 694 | 0.02 | 128.110 | 0.000 | 0.000 | ||
3033 | 2009.01.28 16:06 | modify | 687 | 0.01 | 126.500 | 133.110 | 0.000 | ||
3034 | 2009.01.28 16:06 | modify | 689 | 0.01 | 127.250 | 133.110 | 0.000 | ||
3035 | 2009.01.28 16:06 | modify | 691 | 0.01 | 127.620 | 133.110 | 0.000 | ||
3036 | 2009.01.28 16:06 | modify | 694 | 0.02 | 128.110 | 133.110 | 0.000 | ||
3037 | 2009.01.28 17:06 | buy | 695 | 0.01 | 127.485 | 0.000 | 0.000 | ||
3038 | 2009.01.28 17:06 | modify | 693 | 0.01 | 127.925 | 122.485 | 0.000 | ||
3039 | 2009.01.28 17:06 | modify | 695 | 0.01 | 127.485 | 122.485 | 0.000 | ||
3040 | 2009.01.28 18:06 | close | 693 | 0.01 | 128.570 | 122.485 | 0.000 | 8.24 | 55239.28 |
3041 | 2009.01.28 18:06 | close | 695 | 0.01 | 128.570 | 122.485 | 0.000 | 13.85 | 55253.13 |
3042 | 2009.01.28 18:06 | sell | 696 | 0.03 | 128.570 | 0.000 | 0.000 | ||
3043 | 2009.01.28 18:06 | modify | 687 | 0.01 | 126.500 | 133.570 | 0.000 | ||
3044 | 2009.01.28 18:06 | modify | 689 | 0.01 | 127.250 | 133.570 | 0.000 | ||
3045 | 2009.01.28 18:06 | modify | 691 | 0.01 | 127.620 | 133.570 | 0.000 | ||
3046 | 2009.01.28 18:06 | modify | 694 | 0.02 | 128.110 | 133.570 | 0.000 | ||
3047 | 2009.01.28 18:06 | modify | 696 | 0.03 | 128.570 | 133.570 | 0.000 | ||
3048 | 2009.01.28 19:06 | buy | 697 | 0.01 | 128.815 | 0.000 | 0.000 | ||
3049 | 2009.01.28 19:06 | modify | 697 | 0.01 | 128.815 | 123.815 | 0.000 | ||
3050 | 2009.01.28 20:06 | buy | 698 | 0.01 | 128.445 | 0.000 | 0.000 | ||
3051 | 2009.01.28 20:06 | modify | 697 | 0.01 | 128.815 | 123.445 | 0.000 | ||
3052 | 2009.01.28 20:06 | modify | 698 | 0.01 | 128.445 | 123.445 | 0.000 | ||
3053 | 2009.01.28 21:06 | close | 697 | 0.01 | 129.010 | 123.445 | 0.000 | 2.49 | 55255.62 |
3054 | 2009.01.28 21:06 | close | 698 | 0.01 | 129.010 | 123.445 | 0.000 | 7.21 | 55262.83 |
3055 | 2009.01.28 21:06 | sell | 699 | 0.05 | 129.010 | 0.000 | 0.000 | ||
3056 | 2009.01.28 21:06 | modify | 687 | 0.01 | 126.500 | 134.010 | 0.000 | ||
3057 | 2009.01.28 21:06 | modify | 689 | 0.01 | 127.250 | 134.010 | 0.000 | ||
3058 | 2009.01.28 21:06 | modify | 691 | 0.01 | 127.620 | 134.010 | 0.000 | ||
3059 | 2009.01.28 21:06 | modify | 694 | 0.02 | 128.110 | 134.010 | 0.000 | ||
3060 | 2009.01.28 21:06 | modify | 696 | 0.03 | 128.570 | 134.010 | 0.000 | ||
3061 | 2009.01.28 21:06 | modify | 699 | 0.05 | 129.010 | 134.010 | 0.000 | ||
3062 | 2009.01.28 22:06 | buy | 700 | 0.01 | 128.725 | 0.000 | 0.000 | ||
3063 | 2009.01.28 22:06 | modify | 700 | 0.01 | 128.725 | 123.725 | 0.000 | ||
3064 | 2009.01.28 23:06 | buy | 701 | 0.01 | 128.355 | 0.000 | 0.000 | ||
3065 | 2009.01.28 23:06 | modify | 700 | 0.01 | 128.725 | 123.355 | 0.000 | ||
3066 | 2009.01.28 23:06 | modify | 701 | 0.01 | 128.355 | 123.355 | 0.000 | ||
3067 | 2009.01.29 04:06 | close | 687 | 0.01 | 128.195 | 134.010 | 0.000 | -21.83 | 55241.00 |
3068 | 2009.01.29 04:06 | close | 691 | 0.01 | 128.195 | 134.010 | 0.000 | -7.53 | 55233.47 |
3069 | 2009.01.29 04:06 | close | 696 | 0.03 | 128.195 | 134.010 | 0.000 | 13.79 | 55247.26 |
3070 | 2009.01.29 04:06 | close | 689 | 0.01 | 128.195 | 134.010 | 0.000 | -12.25 | 55235.01 |
3071 | 2009.01.29 04:06 | close | 699 | 0.05 | 128.195 | 134.010 | 0.000 | 51.06 | 55286.07 |
3072 | 2009.01.29 04:06 | close | 694 | 0.02 | 128.195 | 134.010 | 0.000 | -2.55 | 55283.51 |
3073 | 2009.01.29 05:06 | buy | 702 | 0.01 | 127.855 | 0.000 | 0.000 | ||
3074 | 2009.01.29 05:06 | modify | 700 | 0.01 | 128.725 | 122.855 | 0.000 | ||
3075 | 2009.01.29 05:06 | modify | 701 | 0.01 | 128.355 | 122.855 | 0.000 | ||
3076 | 2009.01.29 05:06 | modify | 702 | 0.01 | 127.855 | 122.855 | 0.000 | ||
3077 | 2009.01.29 05:06 | sell | 703 | 0.01 | 127.830 | 0.000 | 0.000 | ||
3078 | 2009.01.29 05:06 | modify | 703 | 0.01 | 127.830 | 132.830 | 0.000 | ||
3079 | 2009.01.29 07:06 | close | 703 | 0.01 | 126.985 | 132.830 | 0.000 | 10.78 | 55294.29 |
3080 | 2009.01.29 07:06 | buy | 704 | 0.02 | 126.985 | 0.000 | 0.000 | ||
3081 | 2009.01.29 07:06 | modify | 700 | 0.01 | 128.725 | 121.985 | 0.000 | ||
3082 | 2009.01.29 07:06 | modify | 701 | 0.01 | 128.355 | 121.985 | 0.000 | ||
3083 | 2009.01.29 07:06 | modify | 702 | 0.01 | 127.855 | 121.985 | 0.000 | ||
3084 | 2009.01.29 07:06 | modify | 704 | 0.02 | 126.985 | 121.985 | 0.000 | ||
3085 | 2009.01.29 08:06 | sell | 705 | 0.01 | 127.000 | 0.000 | 0.000 | ||
3086 | 2009.01.29 08:06 | modify | 705 | 0.01 | 127.000 | 132.000 | 0.000 | ||
3087 | 2009.01.29 09:06 | close | 705 | 0.01 | 126.585 | 132.000 | 0.000 | 5.30 | 55299.59 |
3088 | 2009.01.29 09:06 | buy | 706 | 0.03 | 126.585 | 0.000 | 0.000 | ||
3089 | 2009.01.29 09:06 | modify | 700 | 0.01 | 128.725 | 121.585 | 0.000 | ||
3090 | 2009.01.29 09:06 | modify | 701 | 0.01 | 128.355 | 121.585 | 0.000 | ||
3091 | 2009.01.29 09:06 | modify | 702 | 0.01 | 127.855 | 121.585 | 0.000 | ||
3092 | 2009.01.29 09:06 | modify | 704 | 0.02 | 126.985 | 121.585 | 0.000 | ||
3093 | 2009.01.29 09:06 | modify | 706 | 0.03 | 126.585 | 121.585 | 0.000 | ||
3094 | 2009.01.29 10:06 | close | 700 | 0.01 | 127.610 | 121.585 | 0.000 | -14.19 | 55285.40 |
3095 | 2009.01.29 10:06 | close | 702 | 0.01 | 127.610 | 121.585 | 0.000 | -3.12 | 55282.28 |
3096 | 2009.01.29 10:06 | close | 706 | 0.03 | 127.610 | 121.585 | 0.000 | 39.27 | 55321.55 |
3097 | 2009.01.29 10:06 | close | 701 | 0.01 | 127.610 | 121.585 | 0.000 | -9.47 | 55312.08 |
3098 | 2009.01.29 10:06 | close | 704 | 0.02 | 127.610 | 121.585 | 0.000 | 15.96 | 55328.04 |
3099 | 2009.01.29 10:06 | sell | 707 | 0.01 | 127.610 | 0.000 | 0.000 | ||
3100 | 2009.01.29 10:06 | modify | 707 | 0.01 | 127.610 | 132.610 | 0.000 | ||
3101 | 2009.01.29 12:06 | close | 707 | 0.01 | 127.395 | 132.610 | 0.000 | 2.75 | 55330.79 |
3102 | 2009.01.29 13:06 | buy | 708 | 0.01 | 128.205 | 0.000 | 0.000 | ||
3103 | 2009.01.29 13:06 | modify | 708 | 0.01 | 128.205 | 123.205 | 0.000 | ||
3104 | 2009.01.29 13:06 | sell | 709 | 0.01 | 128.180 | 0.000 | 0.000 | ||
3105 | 2009.01.29 13:06 | modify | 709 | 0.01 | 128.180 | 133.180 | 0.000 | ||
3106 | 2009.01.29 14:06 | close | 708 | 0.01 | 128.510 | 123.205 | 0.000 | 3.90 | 55334.69 |
3107 | 2009.01.29 14:06 | sell | 710 | 0.01 | 128.510 | 0.000 | 0.000 | ||
3108 | 2009.01.29 14:06 | modify | 709 | 0.01 | 128.180 | 133.510 | 0.000 | ||
3109 | 2009.01.29 14:06 | modify | 710 | 0.01 | 128.510 | 133.510 | 0.000 | ||
3110 | 2009.01.29 15:06 | buy | 711 | 0.01 | 128.765 | 0.000 | 0.000 | ||
3111 | 2009.01.29 15:06 | modify | 711 | 0.01 | 128.765 | 123.765 | 0.000 | ||
3112 | 2009.01.29 16:06 | close | 711 | 0.01 | 129.100 | 123.765 | 0.000 | 4.28 | 55338.97 |
3113 | 2009.01.29 16:06 | sell | 712 | 0.01 | 129.100 | 0.000 | 0.000 | ||
3114 | 2009.01.29 16:06 | modify | 709 | 0.01 | 128.180 | 134.100 | 0.000 | ||
3115 | 2009.01.29 16:06 | modify | 710 | 0.01 | 128.510 | 134.100 | 0.000 | ||
3116 | 2009.01.29 16:06 | modify | 712 | 0.01 | 129.100 | 134.100 | 0.000 | ||
3117 | 2009.01.29 17:06 | close | 709 | 0.01 | 128.075 | 134.100 | 0.000 | 1.34 | 55340.31 |
3118 | 2009.01.29 17:06 | close | 712 | 0.01 | 128.075 | 134.100 | 0.000 | 13.09 | 55353.40 |
3119 | 2009.01.29 17:06 | close | 710 | 0.01 | 128.075 | 134.100 | 0.000 | 5.55 | 55358.95 |
3120 | 2009.01.29 17:06 | buy | 713 | 0.01 | 128.075 | 0.000 | 0.000 | ||
3121 | 2009.01.29 17:06 | modify | 713 | 0.01 | 128.075 | 123.075 | 0.000 | ||
3122 | 2009.01.29 18:06 | close | 713 | 0.01 | 128.630 | 123.075 | 0.000 | 7.09 | 55366.04 |
3123 | 2009.01.29 18:06 | sell | 714 | 0.01 | 128.630 | 0.000 | 0.000 | ||
3124 | 2009.01.29 18:06 | modify | 714 | 0.01 | 128.630 | 133.630 | 0.000 | ||
3125 | 2009.01.29 19:06 | close | 714 | 0.01 | 127.915 | 133.630 | 0.000 | 9.13 | 55375.17 |
3126 | 2009.01.29 20:06 | buy | 715 | 0.01 | 128.135 | 0.000 | 0.000 | ||
3127 | 2009.01.29 20:06 | modify | 715 | 0.01 | 128.135 | 123.135 | 0.000 | ||
3128 | 2009.01.29 20:06 | sell | 716 | 0.01 | 128.110 | 0.000 | 0.000 | ||
3129 | 2009.01.29 20:06 | modify | 716 | 0.01 | 128.110 | 133.110 | 0.000 | ||
3130 | 2009.01.29 22:06 | close | 715 | 0.01 | 128.700 | 123.135 | 0.000 | 7.21 | 55382.38 |
3131 | 2009.01.29 22:06 | sell | 717 | 0.01 | 128.700 | 0.000 | 0.000 | ||
3132 | 2009.01.29 22:06 | modify | 716 | 0.01 | 128.110 | 133.700 | 0.000 | ||
3133 | 2009.01.29 22:06 | modify | 717 | 0.01 | 128.700 | 133.700 | 0.000 | ||
3134 | 2009.01.29 23:06 | buy | 718 | 0.01 | 128.675 | 0.000 | 0.000 | ||
3135 | 2009.01.29 23:06 | modify | 718 | 0.01 | 128.675 | 123.675 | 0.000 | ||
3136 | 2009.01.30 02:06 | buy | 719 | 0.01 | 128.315 | 0.000 | 0.000 | ||
3137 | 2009.01.30 02:06 | modify | 718 | 0.01 | 128.675 | 123.315 | 0.000 | ||
3138 | 2009.01.30 02:06 | modify | 719 | 0.01 | 128.315 | 123.315 | 0.000 | ||
3139 | 2009.01.30 03:06 | close | 716 | 0.01 | 127.295 | 133.700 | 0.000 | 10.35 | 55392.73 |
3140 | 2009.01.30 03:06 | close | 717 | 0.01 | 127.295 | 133.700 | 0.000 | 17.88 | 55410.60 |
3141 | 2009.01.30 03:06 | buy | 720 | 0.01 | 127.295 | 0.000 | 0.000 | ||
3142 | 2009.01.30 03:06 | modify | 718 | 0.01 | 128.675 | 122.295 | 0.000 | ||
3143 | 2009.01.30 03:06 | modify | 719 | 0.01 | 128.315 | 122.295 | 0.000 | ||
3144 | 2009.01.30 03:06 | modify | 720 | 0.01 | 127.295 | 122.295 | 0.000 | ||
3145 | 2009.01.30 04:06 | sell | 721 | 0.01 | 127.340 | 0.000 | 0.000 | ||
3146 | 2009.01.30 04:06 | modify | 721 | 0.01 | 127.340 | 132.340 | 0.000 | ||
3147 | 2009.01.30 06:06 | close | 721 | 0.01 | 126.845 | 132.340 | 0.000 | 6.32 | 55416.92 |
3148 | 2009.01.30 06:06 | buy | 722 | 0.02 | 126.845 | 0.000 | 0.000 | ||
3149 | 2009.01.30 06:06 | modify | 718 | 0.01 | 128.675 | 121.845 | 0.000 | ||
3150 | 2009.01.30 06:06 | modify | 719 | 0.01 | 128.315 | 121.845 | 0.000 | ||
3151 | 2009.01.30 06:06 | modify | 720 | 0.01 | 127.295 | 121.845 | 0.000 | ||
3152 | 2009.01.30 06:06 | modify | 722 | 0.02 | 126.845 | 121.845 | 0.000 | ||
3153 | 2009.01.30 07:06 | sell | 723 | 0.01 | 126.860 | 0.000 | 0.000 | ||
3154 | 2009.01.30 07:06 | modify | 723 | 0.01 | 126.860 | 131.860 | 0.000 | ||
3155 | 2009.01.30 08:06 | sell | 724 | 0.01 | 127.230 | 0.000 | 0.000 | ||
3156 | 2009.01.30 08:06 | modify | 723 | 0.01 | 126.860 | 132.230 | 0.000 | ||
3157 | 2009.01.30 08:06 | modify | 724 | 0.01 | 127.230 | 132.230 | 0.000 | ||
3158 | 2009.01.30 09:06 | sell | 725 | 0.01 | 127.550 | 0.000 | 0.000 | ||
3159 | 2009.01.30 09:06 | modify | 723 | 0.01 | 126.860 | 132.550 | 0.000 | ||
3160 | 2009.01.30 09:06 | modify | 724 | 0.01 | 127.230 | 132.550 | 0.000 | ||
3161 | 2009.01.30 09:06 | modify | 725 | 0.01 | 127.550 | 132.550 | 0.000 | ||
3162 | 2009.01.30 13:06 | close | 718 | 0.01 | 128.180 | 121.845 | 0.000 | -6.32 | 55410.61 |
3163 | 2009.01.30 13:06 | close | 720 | 0.01 | 128.180 | 121.845 | 0.000 | 11.30 | 55421.91 |
3164 | 2009.01. |