Strategy Tester Report
NKY_Uneri_Pro
FOREX.comJapan-Demo(I) (Build 438)

通貨ペアGBPJPYpro (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2008.11.03 00:00 - 2012.07.30 23:55 (2008.11.01 - 2012.07.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; slippage=3; STOP_LOSS_SET=true; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=30; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=30; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_COUNT=13; MONTHLY_POSISION_CLEAR=true; WEEKLY_POSISION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45;
Bars in test278328Ticks modelled84968007Modelling quality90.00%
Mismatched charts errors1
Initial deposit50000.00
Total net profit15461.75Gross profit42130.23Gross loss-26668.47
Profit factor1.58Expected payoff5.96
Absolute drawdown2325.98Maximal drawdown9010.82 (15.29%)Relative drawdown15.29% (9010.82)
Total trades2594Short positions (won %)1256 (69.90%)Long positions (won %)1338 (70.33%)
Profit trades (% of total)1819 (70.12%)Loss trades (% of total)775 (29.88%)
Largestprofit trade2065.63loss trade-496.04
Averageprofit trade23.16loss trade-34.41
Maximumconsecutive wins (profit in money)28 (371.52)consecutive losses (loss in money)9 (-1423.90)
Maximalconsecutive profit (count of wins)2065.63 (1)consecutive loss (count of losses)-1423.90 (9)
Averageconsecutive wins4consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.11.03 01:06sell10.01158.4400.0000.000
22008.11.03 01:06modify10.01158.440163.4400.000
32008.11.03 02:06buy20.01158.6750.0000.000
42008.11.03 02:06modify20.01158.675153.6750.000
52008.11.03 04:06close20.01160.130153.6750.00018.6050018.60
62008.11.03 04:06sell30.01160.1300.0000.000
72008.11.03 04:06modify10.01158.440165.1300.000
82008.11.03 04:06modify30.01160.130165.1300.000
92008.11.03 05:06buy40.01161.7050.0000.000
102008.11.03 05:06modify40.01161.705156.7050.000
112008.11.03 05:06sell50.01161.6800.0000.000
122008.11.03 05:06modify10.01158.440166.6800.000
132008.11.03 05:06modify30.01160.130166.6800.000
142008.11.03 05:06modify50.01161.680166.6800.000
152008.11.03 06:06close40.01161.910156.7050.0002.6250021.22
162008.11.03 07:06buy60.01161.0250.0000.000
172008.11.03 07:06modify60.01161.025156.0250.000
182008.11.03 08:06close60.01162.380156.0250.00017.3150038.53
192008.11.03 08:06sell70.02162.3800.0000.000
202008.11.03 08:06modify10.01158.440167.3800.000
212008.11.03 08:06modify30.01160.130167.3800.000
222008.11.03 08:06modify50.01161.680167.3800.000
232008.11.03 08:06modify70.02162.380167.3800.000
242008.11.03 09:06buy80.01162.7450.0000.000
252008.11.03 09:06modify80.01162.745157.7450.000
262008.11.03 09:06sell90.03162.7200.0000.000
272008.11.03 09:06modify10.01158.440167.7200.000
282008.11.03 09:06modify30.01160.130167.7200.000
292008.11.03 09:06modify50.01161.680167.7200.000
302008.11.03 09:06modify70.02162.380167.7200.000
312008.11.03 09:06modify90.03162.720167.7200.000
322008.11.03 10:06buy100.01161.8650.0000.000
332008.11.03 10:06modify80.01162.745156.8650.000
342008.11.03 10:06modify100.01161.865156.8650.000
352008.11.03 11:06close10.01160.925167.7200.000-31.7550006.78
362008.11.03 11:06close50.01160.925167.7200.0009.6450016.42
372008.11.03 11:06close90.03160.925167.7200.00068.8150085.23
382008.11.03 11:06close30.01160.925167.7200.000-10.1650075.07
392008.11.03 11:06close70.02160.925167.7200.00037.1850112.25
402008.11.03 11:06buy110.01160.9250.0000.000
412008.11.03 11:06modify80.01162.745155.9250.000
422008.11.03 11:06modify100.01161.865155.9250.000
432008.11.03 11:06modify110.01160.925155.9250.000
442008.11.03 12:06sell120.01160.7700.0000.000
452008.11.03 12:06modify120.01160.770165.7700.000
462008.11.03 15:06close120.01159.135165.7700.00020.8950133.14
472008.11.03 15:06buy130.02159.1350.0000.000
482008.11.03 15:06modify80.01162.745154.1350.000
492008.11.03 15:06modify100.01161.865154.1350.000
502008.11.03 15:06modify110.01160.925154.1350.000
512008.11.03 15:06modify130.02159.135154.1350.000
522008.11.03 16:06buy140.03157.6250.0000.000
532008.11.03 16:06modify80.01162.745152.6250.000
542008.11.03 16:06modify100.01161.865152.6250.000
552008.11.03 16:06modify110.01160.925152.6250.000
562008.11.03 16:06modify130.02159.135152.6250.000
572008.11.03 16:06modify140.03157.625152.6250.000
582008.11.03 16:06sell150.01157.6000.0000.000
592008.11.03 16:06modify150.01157.600162.6000.000
602008.11.03 17:06close150.01156.865162.6000.0009.3950142.53
612008.11.03 17:06buy160.05156.8650.0000.000
622008.11.03 17:06modify80.01162.745151.8650.000
632008.11.03 17:06modify100.01161.865151.8650.000
642008.11.03 17:06modify110.01160.925151.8650.000
652008.11.03 17:06modify130.02159.135151.8650.000
662008.11.03 17:06modify140.03157.625151.8650.000
672008.11.03 17:06modify160.05156.865151.8650.000
682008.11.03 18:06sell170.01156.5100.0000.000
692008.11.03 18:06modify170.01156.510161.5100.000
702008.11.03 19:06sell180.01157.0300.0000.000
712008.11.03 19:06modify170.01156.510162.0300.000
722008.11.03 19:06modify180.01157.030162.0300.000
732008.11.03 21:06close170.01156.405162.0300.0001.3550143.88
742008.11.03 21:06close180.01156.405162.0300.0007.9950151.87
752008.11.03 22:06sell190.01156.3800.0000.000
762008.11.03 22:06modify190.01156.380161.3800.000
772008.11.03 23:06sell200.01156.9600.0000.000
782008.11.03 23:06modify190.01156.380161.9600.000
792008.11.03 23:06modify200.01156.960161.9600.000
802008.11.04 01:06close190.01156.465161.9600.000-1.1550150.72
812008.11.04 01:06close200.01156.465161.9600.0006.2750156.98
822008.11.04 02:06sell210.01156.1800.0000.000
832008.11.04 02:06modify210.01156.180161.1800.000
842008.11.04 05:06close210.01155.605161.1800.0007.3550164.33
852008.11.04 06:06buy220.07154.8150.0000.000
862008.11.04 06:06modify80.01162.745149.8150.000
872008.11.04 06:06modify100.01161.865149.8150.000
882008.11.04 06:06modify110.01160.925149.8150.000
892008.11.04 06:06modify130.02159.135149.8150.000
902008.11.04 06:06modify140.03157.625149.8150.000
912008.11.04 06:06modify160.05156.865149.8150.000
922008.11.04 06:06modify220.07154.815149.8150.000
932008.11.04 06:06sell230.01154.7900.0000.000
942008.11.04 06:06modify230.01154.790159.7900.000
952008.11.04 07:06close230.01154.445159.7900.0004.4150168.74
962008.11.04 08:06sell240.01154.9500.0000.000
972008.11.04 08:06modify240.01154.950159.9500.000
982008.11.04 10:06sell250.01155.3100.0000.000
992008.11.04 10:06modify240.01154.950160.3100.000
1002008.11.04 10:06modify250.01155.310160.3100.000
1012008.11.04 11:06sell260.01156.0500.0000.000
1022008.11.04 11:06modify240.01154.950161.0500.000
1032008.11.04 11:06modify250.01155.310161.0500.000
1042008.11.04 11:06modify260.01156.050161.0500.000
1052008.11.04 12:06sell270.02156.5800.0000.000
1062008.11.04 12:06modify240.01154.950161.5800.000
1072008.11.04 12:06modify250.01155.310161.5800.000
1082008.11.04 12:06modify260.01156.050161.5800.000
1092008.11.04 12:06modify270.02156.580161.5800.000
1102008.11.04 13:06close80.01157.570149.8150.000-66.1350102.61
1112008.11.04 13:06close110.01157.570149.8150.000-42.8750059.75
1122008.11.04 13:06close140.03157.570149.8150.000-2.0750057.68
1132008.11.04 13:06close220.07157.570149.8150.000246.4650304.14
1142008.11.04 13:06close100.01157.570149.8150.000-54.8850249.26
1152008.11.04 13:06close160.05157.570149.8150.00045.1150294.37
1162008.11.04 13:06close130.02157.570149.8150.000-39.9750254.40
1172008.11.04 13:06sell280.03157.5700.0000.000
1182008.11.04 13:06modify240.01154.950162.5700.000
1192008.11.04 13:06modify250.01155.310162.5700.000
1202008.11.04 13:06modify260.01156.050162.5700.000
1212008.11.04 13:06modify270.02156.580162.5700.000
1222008.11.04 13:06modify280.03157.570162.5700.000
1232008.11.04 14:06buy290.01157.6550.0000.000
1242008.11.04 14:06modify290.01157.655152.6550.000
1252008.11.04 15:06close290.01158.220152.6550.0007.2250261.62
1262008.11.04 15:06sell300.05158.2200.0000.000
1272008.11.04 15:06modify240.01154.950163.2200.000
1282008.11.04 15:06modify250.01155.310163.2200.000
1292008.11.04 15:06modify260.01156.050163.2200.000
1302008.11.04 15:06modify270.02156.580163.2200.000
1312008.11.04 15:06modify280.03157.570163.2200.000
1322008.11.04 15:06modify300.05158.220163.2200.000
1332008.11.04 16:06buy310.01158.4750.0000.000
1342008.11.04 16:06modify310.01158.475153.4750.000
1352008.11.04 18:06close310.01160.340153.4750.00023.8350285.45
1362008.11.04 18:06sell320.07160.3400.0000.000
1372008.11.04 18:06modify240.01154.950165.3400.000
1382008.11.04 18:06modify250.01155.310165.3400.000
1392008.11.04 18:06modify260.01156.050165.3400.000
1402008.11.04 18:06modify270.02156.580165.3400.000
1412008.11.04 18:06modify280.03157.570165.3400.000
1422008.11.04 18:06modify300.05158.220165.3400.000
1432008.11.04 18:06modify320.07160.340165.3400.000
1442008.11.04 19:06buy330.01161.2350.0000.000
1452008.11.04 19:06modify330.01161.235156.2350.000
1462008.11.04 20:06buy340.01160.6750.0000.000
1472008.11.04 20:06modify330.01161.235155.6750.000
1482008.11.04 20:06modify340.01160.675155.6750.000
1492008.11.04 21:06buy350.01160.1050.0000.000
1502008.11.04 21:06modify330.01161.235155.1050.000
1512008.11.04 21:06modify340.01160.675155.1050.000
1522008.11.04 21:06modify350.01160.105155.1050.000
1532008.11.04 22:06buy360.02158.6450.0000.000
1542008.11.04 22:06modify330.01161.235153.6450.000
1552008.11.04 22:06modify340.01160.675153.6450.000
1562008.11.04 22:06modify350.01160.105153.6450.000
1572008.11.04 22:06modify360.02158.645153.6450.000
1582008.11.05 07:06close240.01156.965165.3400.000-25.8150259.63
1592008.11.05 07:06close260.01156.965165.3400.000-11.7550247.88
1602008.11.05 07:06close280.03156.965165.3400.00023.0050270.88
1612008.11.05 07:06close320.07156.965165.3400.000301.4350572.31
1622008.11.05 07:06close250.01156.965165.3400.000-21.2150551.10
1632008.11.05 07:06close300.05156.965165.3400.00079.8650630.96
1642008.11.05 07:06close270.02156.965165.3400.000-9.9750620.99
1652008.11.05 07:06buy370.03156.9650.0000.000
1662008.11.05 07:06modify330.01161.235151.9650.000
1672008.11.05 07:06modify340.01160.675151.9650.000
1682008.11.05 07:06modify350.01160.105151.9650.000
1692008.11.05 07:06modify360.02158.645151.9650.000
1702008.11.05 07:06modify370.03156.965151.9650.000
1712008.11.05 08:06sell380.01158.1800.0000.000
1722008.11.05 08:06modify380.01158.180163.1800.000
1732008.11.05 09:06close380.01157.225163.1800.00012.2050633.19
1742008.11.05 10:06sell390.01157.5800.0000.000
1752008.11.05 10:06modify390.01157.580162.5800.000
1762008.11.05 11:06close390.01157.375162.5800.0002.6250635.81
1772008.11.05 12:06buy400.05155.6250.0000.000
1782008.11.05 12:06modify330.01161.235150.6250.000
1792008.11.05 12:06modify340.01160.675150.6250.000
1802008.11.05 12:06modify350.01160.105150.6250.000
1812008.11.05 12:06modify360.02158.645150.6250.000
1822008.11.05 12:06modify370.03156.965150.6250.000
1832008.11.05 12:06modify400.05155.625150.6250.000
1842008.11.05 12:06sell410.01155.6000.0000.000
1852008.11.05 12:06modify410.01155.600160.6000.000
1862008.11.05 13:06sell420.01156.9500.0000.000
1872008.11.05 13:06modify410.01155.600161.9500.000
1882008.11.05 13:06modify420.01156.950161.9500.000
1892008.11.05 14:06close330.01158.910150.6250.000-29.7050606.11
1902008.11.05 14:06close350.01158.910150.6250.000-15.2650590.85
1912008.11.05 14:06close370.03158.910150.6250.00074.5750665.42
1922008.11.05 14:06close340.01158.910150.6250.000-22.5450642.89
1932008.11.05 14:06close400.05158.910150.6250.000209.9150852.80
1942008.11.05 14:06close360.02158.910150.6250.0006.8050859.59
1952008.11.05 14:06sell430.01158.9100.0000.000
1962008.11.05 14:06modify410.01155.600163.9100.000
1972008.11.05 14:06modify420.01156.950163.9100.000
1982008.11.05 14:06modify430.01158.910163.9100.000
1992008.11.05 16:06buy440.01158.5950.0000.000
2002008.11.05 16:06modify440.01158.595153.5950.000
2012008.11.05 17:06close440.01158.900153.5950.0003.8950863.48
2022008.11.05 18:06buy450.01160.4950.0000.000
2032008.11.05 18:06modify450.01160.495155.4950.000
2042008.11.05 18:06sell460.02160.4700.0000.000
2052008.11.05 18:06modify410.01155.600165.4700.000
2062008.11.05 18:06modify420.01156.950165.4700.000
2072008.11.05 18:06modify430.01158.910165.4700.000
2082008.11.05 18:06modify460.02160.470165.4700.000
2092008.11.05 19:06buy470.01159.7750.0000.000
2102008.11.05 19:06modify450.01160.495154.7750.000
2112008.11.05 19:06modify470.01159.775154.7750.000
2122008.11.05 20:06buy480.01158.4050.0000.000
2132008.11.05 20:06modify450.01160.495153.4050.000
2142008.11.05 20:06modify470.01159.775153.4050.000
2152008.11.05 20:06modify480.01158.405153.4050.000
2162008.11.05 21:06close410.01157.285165.4700.000-21.5350841.95
2172008.11.05 21:06close430.01157.285165.4700.00020.7750862.72
2182008.11.05 21:06close460.02157.285165.4700.00081.4050944.12
2192008.11.05 21:06close420.01157.285165.4700.000-4.2850939.84
2202008.11.05 21:06buy490.02157.2850.0000.000
2212008.11.05 21:06modify450.01160.495152.2850.000
2222008.11.05 21:06modify470.01159.775152.2850.000
2232008.11.05 21:06modify480.01158.405152.2850.000
2242008.11.05 21:06modify490.02157.285152.2850.000
2252008.11.05 22:06sell500.01157.7500.0000.000
2262008.11.05 22:06modify500.01157.750162.7500.000
2272008.11.05 23:06close500.01156.515162.7500.00015.7850955.62
2282008.11.05 23:06buy510.03156.5150.0000.000
2292008.11.05 23:06modify450.01160.495151.5150.000
2302008.11.05 23:06modify470.01159.775151.5150.000
2312008.11.05 23:06modify480.01158.405151.5150.000
2322008.11.05 23:06modify490.02157.285151.5150.000
2332008.11.05 23:06modify510.03156.515151.5150.000
2342008.11.06 00:06buy520.05155.5750.0000.000
2352008.11.06 00:06modify450.01160.495150.5750.000
2362008.11.06 00:06modify470.01159.775150.5750.000
2372008.11.06 00:06modify480.01158.405150.5750.000
2382008.11.06 00:06modify490.02157.285150.5750.000
2392008.11.06 00:06modify510.03156.515150.5750.000
2402008.11.06 00:06modify520.05155.575150.5750.000
2412008.11.06 00:06sell530.01155.5500.0000.000
2422008.11.06 00:06modify530.01155.550160.5500.000
2432008.11.06 03:06close530.01155.365160.5500.0002.3750957.99
2442008.11.06 04:06sell540.01155.4700.0000.000
2452008.11.06 04:06modify540.01155.470160.4700.000
2462008.11.06 06:06close540.01154.955160.4700.0006.5850964.57
2472008.11.06 07:06sell550.01154.4100.0000.000
2482008.11.06 07:06modify550.01154.410159.4100.000
2492008.11.06 08:06sell560.01154.8200.0000.000
2502008.11.06 08:06modify550.01154.410159.8200.000
2512008.11.06 08:06modify560.01154.820159.8200.000
2522008.11.06 10:06sell570.01155.2200.0000.000
2532008.11.06 10:06modify550.01154.410160.2200.000
2542008.11.06 10:06modify560.01154.820160.2200.000
2552008.11.06 10:06modify570.01155.220160.2200.000
2562008.11.06 11:06sell580.02156.6900.0000.000
2572008.11.06 11:06modify550.01154.410161.6900.000
2582008.11.06 11:06modify560.01154.820161.6900.000
2592008.11.06 11:06modify570.01155.220161.6900.000
2602008.11.06 11:06modify580.02156.690161.6900.000
2612008.11.06 14:06close550.01154.915161.6900.000-6.4550958.12
2622008.11.06 14:06close570.01154.915161.6900.0003.9050962.02
2632008.11.06 14:06close560.01154.915161.6900.000-1.2150960.81
2642008.11.06 14:06close580.02154.915161.6900.00045.3651006.17
2652008.11.06 15:06sell590.01155.3100.0000.000
2662008.11.06 15:06modify590.01155.310160.3100.000
2672008.11.06 16:06sell600.01156.0800.0000.000
2682008.11.06 16:06modify590.01155.310161.0800.000
2692008.11.06 16:06modify600.01156.080161.0800.000
2702008.11.06 19:06close590.01154.865161.0800.0005.6951011.86
2712008.11.06 19:06close600.01154.865161.0800.00015.5351027.39
2722008.11.06 20:06sell610.01154.4100.0000.000
2732008.11.06 20:06modify610.01154.410159.4100.000
2742008.11.06 22:06close610.01153.985159.4100.0005.4351032.82
2752008.11.06 22:06buy620.07153.9850.0000.000
2762008.11.06 22:06modify450.01160.495148.9850.000
2772008.11.06 22:06modify470.01159.775148.9850.000
2782008.11.06 22:06modify480.01158.405148.9850.000
2792008.11.06 22:06modify490.02157.285148.9850.000
2802008.11.06 22:06modify510.03156.515148.9850.000
2812008.11.06 22:06modify520.05155.575148.9850.000
2822008.11.06 22:06modify620.07153.985148.9850.000
2832008.11.06 23:06sell630.01152.7800.0000.000
2842008.11.06 23:06modify630.01152.780157.7800.000
2852008.11.07 00:06close630.01152.495157.7800.0003.5951036.41
2862008.11.07 01:06buy640.10151.9950.0000.000
2872008.11.07 01:06modify450.01160.495146.9950.000
2882008.11.07 01:06modify470.01159.775146.9950.000
2892008.11.07 01:06modify480.01158.405146.9950.000
2902008.11.07 01:06modify490.02157.285146.9950.000
2912008.11.07 01:06modify510.03156.515146.9950.000
2922008.11.07 01:06modify520.05155.575146.9950.000
2932008.11.07 01:06modify620.07153.985146.9950.000
2942008.11.07 01:06modify640.10151.995146.9950.000
2952008.11.07 01:06sell650.01151.9700.0000.000
2962008.11.07 01:06modify650.01151.970156.9700.000
2972008.11.07 03:06close650.01150.985156.9700.00012.5951049.00
2982008.11.07 04:06sell660.01151.2900.0000.000
2992008.11.07 04:06modify660.01151.290156.2900.000
3002008.11.07 06:06sell670.01152.3300.0000.000
3012008.11.07 06:06modify660.01151.290157.3300.000
3022008.11.07 06:06modify670.01152.330157.3300.000
3032008.11.07 07:06sell680.01153.2100.0000.000
3042008.11.07 07:06modify660.01151.290158.2100.000
3052008.11.07 07:06modify670.01152.330158.2100.000
3062008.11.07 07:06modify680.01153.210158.2100.000
3072008.11.07 11:06sell690.02153.5100.0000.000
3082008.11.07 11:06modify660.01151.290158.5100.000
3092008.11.07 11:06modify670.01152.330158.5100.000
3102008.11.07 11:06modify680.01153.210158.5100.000
3112008.11.07 11:06modify690.02153.510158.5100.000
3122008.11.07 12:06sell700.03154.1800.0000.000
3132008.11.07 12:06modify660.01151.290159.1800.000
3142008.11.07 12:06modify670.01152.330159.1800.000
3152008.11.07 12:06modify680.01153.210159.1800.000
3162008.11.07 12:06modify690.02153.510159.1800.000
3172008.11.07 12:06modify700.03154.180159.1800.000
3182008.11.07 14:06close660.01152.965159.1800.000-21.4051027.60
3192008.11.07 14:06close680.01152.965159.1800.0003.1351030.73
3202008.11.07 14:06close700.03152.965159.1800.00046.5751077.30
3212008.11.07 14:06close670.01152.965159.1800.000-8.1151069.19
3222008.11.07 14:06close690.02152.965159.1800.00013.9351083.12
3232008.11.07 15:06sell710.01153.8500.0000.000
3242008.11.07 15:06modify710.01153.850158.8500.000
3252008.11.07 17:06close450.01154.680146.9950.000-74.2651008.86
3262008.11.07 17:06close480.01154.680146.9950.000-47.5550961.31
3272008.11.07 17:06close510.03154.680146.9950.000-70.2150891.10
3282008.11.07 17:06close620.07154.680146.9950.00062.2750953.37
3292008.11.07 17:06close470.01154.680146.9950.000-65.0650888.32
3302008.11.07 17:06close520.05154.680146.9950.000-57.1350831.19
3312008.11.07 17:06close490.02154.680146.9950.000-66.4950764.70
3322008.11.07 17:06close640.10154.680146.9950.000343.1451107.84
3332008.11.07 17:06sell720.01154.6800.0000.000
3342008.11.07 17:06modify710.01153.850159.6800.000
3352008.11.07 17:06modify720.01154.680159.6800.000
3362008.11.07 18:06buy730.01154.2450.0000.000
3372008.11.07 18:06modify730.01154.245149.2450.000
3382008.11.07 19:06close730.01154.980149.2450.0009.3951117.23
3392008.11.07 20:06buy740.01154.1050.0000.000
3402008.11.07 20:06modify740.01154.105149.1050.000
3412008.11.07 21:06close710.01154.035159.6800.000-2.3751114.86
3422008.11.07 21:06close720.01154.035159.6800.0008.2451123.10
3432008.11.07 22:06buy750.01153.5350.0000.000
3442008.11.07 22:06modify740.01154.105148.5350.000
3452008.11.07 22:06modify750.01153.535148.5350.000
3462008.11.07 22:06sell760.01153.5100.0000.000
3472008.11.07 22:06modify760.01153.510158.5100.000
3482008.11.10 00:06close740.01156.630148.5350.00032.2851155.38
3492008.11.10 00:06close750.01156.630148.5350.00039.5651194.95
3502008.11.10 00:06sell770.01156.6300.0000.000
3512008.11.10 00:06modify760.01153.510161.6300.000
3522008.11.10 00:06modify770.01156.630161.6300.000
3532008.11.10 01:06buy780.01156.3050.0000.000
3542008.11.10 01:06modify780.01156.305151.3050.000
3552008.11.10 03:06close780.01157.070151.3050.0009.7851204.73
3562008.11.10 03:06sell790.01157.0700.0000.000
3572008.11.10 03:06modify760.01153.510162.0700.000
3582008.11.10 03:06modify770.01156.630162.0700.000
3592008.11.10 03:06modify790.01157.070162.0700.000
3602008.11.10 04:06buy800.01157.2950.0000.000
3612008.11.10 04:06modify800.01157.295152.2950.000
3622008.11.10 06:06buy810.01156.3350.0000.000
3632008.11.10 06:06modify800.01157.295151.3350.000
3642008.11.10 06:06modify810.01156.335151.3350.000
3652008.11.10 09:06close760.01155.425162.0700.000-24.5351180.19
3662008.11.10 09:06close790.01155.425162.0700.00021.0251201.21
3672008.11.10 09:06close770.01155.425162.0700.00015.4051216.61
3682008.11.10 09:06buy820.01155.4250.0000.000
3692008.11.10 09:06modify800.01157.295150.4250.000
3702008.11.10 09:06modify810.01156.335150.4250.000
3712008.11.10 09:06modify820.01155.425150.4250.000
3722008.11.10 10:06sell830.01155.4500.0000.000
3732008.11.10 10:06modify830.01155.450160.4500.000
3742008.11.10 11:06sell840.01156.2800.0000.000
3752008.11.10 11:06modify830.01155.450161.2800.000
3762008.11.10 11:06modify840.01156.280161.2800.000
3772008.11.10 12:06close830.01155.605161.2800.000-1.9851214.63
3782008.11.10 12:06close840.01155.605161.2800.0008.6251223.25
3792008.11.10 13:06close800.01156.810150.4250.000-6.1951217.06
3802008.11.10 13:06close820.01156.810150.4250.00017.7051234.76
3812008.11.10 13:06close810.01156.810150.4250.0006.0751240.83
3822008.11.10 13:06sell850.01156.8100.0000.000
3832008.11.10 13:06modify850.01156.810161.8100.000
3842008.11.10 14:06buy860.01156.6350.0000.000
3852008.11.10 14:06modify860.01156.635151.6350.000
3862008.11.10 15:06close850.01156.545161.8100.0003.3951244.22
3872008.11.10 16:06buy870.01156.0350.0000.000
3882008.11.10 16:06modify860.01156.635151.0350.000
3892008.11.10 16:06modify870.01156.035151.0350.000
3902008.11.10 16:06sell880.01156.0100.0000.000
3912008.11.10 16:06modify880.01156.010161.0100.000
3922008.11.10 17:06close880.01154.565161.0100.00018.4751262.69
3932008.11.10 17:06buy890.01154.5650.0000.000
3942008.11.10 17:06modify860.01156.635149.5650.000
3952008.11.10 17:06modify870.01156.035149.5650.000
3962008.11.10 17:06modify890.01154.565149.5650.000
3972008.11.10 18:06sell900.01154.6100.0000.000
3982008.11.10 18:06modify900.01154.610159.6100.000
3992008.11.10 19:06close900.01153.465159.6100.00014.6351277.32
4002008.11.10 19:06buy910.02153.4650.0000.000
4012008.11.10 19:06modify860.01156.635148.4650.000
4022008.11.10 19:06modify870.01156.035148.4650.000
4032008.11.10 19:06modify890.01154.565148.4650.000
4042008.11.10 19:06modify910.02153.465148.4650.000
4052008.11.10 20:06buy920.03152.5750.0000.000
4062008.11.10 20:06modify860.01156.635147.5750.000
4072008.11.10 20:06modify870.01156.035147.5750.000
4082008.11.10 20:06modify890.01154.565147.5750.000
4092008.11.10 20:06modify910.02153.465147.5750.000
4102008.11.10 20:06modify920.03152.575147.5750.000
4112008.11.10 20:06sell930.01152.5500.0000.000
4122008.11.10 20:06modify930.01152.550157.5500.000
4132008.11.10 21:06sell940.01153.3300.0000.000
4142008.11.10 21:06modify930.01152.550158.3300.000
4152008.11.10 21:06modify940.01153.330158.3300.000
4162008.11.10 22:06close930.01152.545158.3300.0000.0751277.39
4172008.11.10 22:06close940.01152.545158.3300.00010.0351287.42
4182008.11.10 23:06sell950.01152.7300.0000.000
4192008.11.10 23:06modify950.01152.730157.7300.000
4202008.11.11 01:06sell960.01153.1600.0000.000
4212008.11.11 01:06modify950.01152.730158.1600.000
4222008.11.11 01:06modify960.01153.160158.1600.000
4232008.11.11 03:06close950.01152.445158.1600.0003.5851291.00
4242008.11.11 03:06close960.01152.445158.1600.0009.1351300.13
4252008.11.11 04:06buy970.05152.2350.0000.000
4262008.11.11 04:06modify860.01156.635147.2350.000
4272008.11.11 04:06modify870.01156.035147.2350.000
4282008.11.11 04:06modify890.01154.565147.2350.000
4292008.11.11 04:06modify910.02153.465147.2350.000
4302008.11.11 04:06modify920.03152.575147.2350.000
4312008.11.11 04:06modify970.05152.235147.2350.000
4322008.11.11 04:06sell980.01152.2100.0000.000
4332008.11.11 04:06modify980.01152.210157.2100.000
4342008.11.11 05:06sell990.01153.2300.0000.000
4352008.11.11 05:06modify980.01152.210158.2300.000
4362008.11.11 05:06modify990.01153.230158.2300.000
4372008.11.11 06:06close860.01154.000147.2350.000-33.6651266.47
4382008.11.11 06:06close890.01154.000147.2350.000-7.2151259.26
4392008.11.11 06:06close920.03154.000147.2350.00054.6751313.93
4402008.11.11 06:06close870.01154.000147.2350.000-26.0051287.94
4412008.11.11 06:06close970.05154.000147.2350.000112.7751400.71
4422008.11.11 06:06close910.02154.000147.2350.00013.7051414.40
4432008.11.11 06:06sell1000.01154.0000.0000.000
4442008.11.11 06:06modify980.01152.210159.0000.000
4452008.11.11 06:06modify990.01153.230159.0000.000
4462008.11.11 06:06modify1000.01154.000159.0000.000
4472008.11.11 09:06close980.01152.795159.0000.000-7.4851406.92
4482008.11.11 09:06close1000.01152.795159.0000.00015.3951422.31
4492008.11.11 09:06close990.01152.795159.0000.0005.5651427.87
4502008.11.11 10:06sell1010.01152.1300.0000.000
4512008.11.11 10:06modify1010.01152.130157.1300.000
4522008.11.11 11:06sell1020.01152.6800.0000.000
4532008.11.11 11:06modify1010.01152.130157.6800.000
4542008.11.11 11:06modify1020.01152.680157.6800.000
4552008.11.11 13:06close1010.01152.005157.6800.0001.6051429.47
4562008.11.11 13:06close1020.01152.005157.6800.0008.6351438.10
4572008.11.11 14:06sell1030.01152.3600.0000.000
4582008.11.11 14:06modify1030.01152.360157.3600.000
4592008.11.11 15:06buy1040.01153.2150.0000.000
4602008.11.11 15:06modify1040.01153.215148.2150.000
4612008.11.11 15:06sell1050.01153.1900.0000.000
4622008.11.11 15:06modify1030.01152.360158.1900.000
4632008.11.11 15:06modify1050.01153.190158.1900.000
4642008.11.11 16:06buy1060.01152.7350.0000.000
4652008.11.11 16:06modify1040.01153.215147.7350.000
4662008.11.11 16:06modify1060.01152.735147.7350.000
4672008.11.11 17:06close1030.01151.205158.1900.00014.7651452.86
4682008.11.11 17:06close1050.01151.205158.1900.00025.3651478.22
4692008.11.11 17:06buy1070.01151.2050.0000.000
4702008.11.11 17:06modify1040.01153.215146.2050.000
4712008.11.11 17:06modify1060.01152.735146.2050.000
4722008.11.11 17:06modify1070.01151.205146.2050.000
4732008.11.11 18:06buy1080.02149.9850.0000.000
4742008.11.11 18:06modify1040.01153.215144.9850.000
4752008.11.11 18:06modify1060.01152.735144.9850.000
4762008.11.11 18:06modify1070.01151.205144.9850.000
4772008.11.11 18:06modify1080.02149.985144.9850.000
4782008.11.11 18:06sell1090.01149.9600.0000.000
4792008.11.11 18:06modify1090.01149.960154.9600.000
4802008.11.11 19:06sell1100.01150.5300.0000.000
4812008.11.11 19:06modify1090.01149.960155.5300.000
4822008.11.11 19:06modify1100.01150.530155.5300.000
4832008.11.12 01:06close1090.01150.005155.5300.000-0.6451477.58
4842008.11.12 01:06close1100.01150.005155.5300.0006.6551484.22
4852008.11.12 02:06buy1110.03149.6850.0000.000
4862008.11.12 02:06modify1040.01153.215144.6850.000
4872008.11.12 02:06modify1060.01152.735144.6850.000
4882008.11.12 02:06modify1070.01151.205144.6850.000
4892008.11.12 02:06modify1080.02149.985144.6850.000
4902008.11.12 02:06modify1110.03149.685144.6850.000
4912008.11.12 02:06sell1120.01149.6600.0000.000
4922008.11.12 02:06modify1120.01149.660154.6600.000
4932008.11.12 03:06sell1130.01150.3300.0000.000
4942008.11.12 03:06modify1120.01149.660155.3300.000
4952008.11.12 03:06modify1130.01150.330155.3300.000
4962008.11.12 04:06close1040.01151.180144.6850.000-26.0051458.23
4972008.11.12 04:06close1070.01151.180144.6850.000-0.3151457.92
4982008.11.12 04:06close1110.03151.180144.6850.00057.3151515.23
4992008.11.12 04:06close1060.01151.180144.6850.000-19.8751495.36
5002008.11.12 04:06close1080.02151.180144.6850.00030.5851525.94
5012008.11.12 04:06sell1140.01151.1800.0000.000
5022008.11.12 04:06modify1120.01149.660156.1800.000
5032008.11.12 04:06modify1130.01150.330156.1800.000
5042008.11.12 04:06modify1140.01151.180156.1800.000
5052008.11.12 08:06buy1150.01150.8750.0000.000
5062008.11.12 08:06modify1150.01150.875145.8750.000
5072008.11.12 11:06close1120.01149.505156.1800.0001.9851527.92
5082008.11.12 11:06close1140.01149.505156.1800.00021.4051549.32
5092008.11.12 11:06close1130.01149.505156.1800.00010.5451559.86
5102008.11.12 11:06buy1160.01149.5050.0000.000
5112008.11.12 11:06modify1150.01150.875144.5050.000
5122008.11.12 11:06modify1160.01149.505144.5050.000
5132008.11.12 12:06sell1170.01149.2300.0000.000
5142008.11.12 12:06modify1170.01149.230154.2300.000
5152008.11.12 13:06close1170.01147.965154.2300.00016.1751576.03
5162008.11.12 13:06buy1180.01147.9650.0000.000
5172008.11.12 13:06modify1150.01150.875142.9650.000
5182008.11.12 13:06modify1160.01149.505142.9650.000
5192008.11.12 13:06modify1180.01147.965142.9650.000
5202008.11.12 14:06sell1190.01149.1300.0000.000
5212008.11.12 14:06modify1190.01149.130154.1300.000
5222008.11.12 15:06close1190.01148.335154.1300.00010.1651586.19
5232008.11.12 16:06buy1200.02146.6650.0000.000
5242008.11.12 16:06modify1150.01150.875141.6650.000
5252008.11.12 16:06modify1160.01149.505141.6650.000
5262008.11.12 16:06modify1180.01147.965141.6650.000
5272008.11.12 16:06modify1200.02146.665141.6650.000
5282008.11.12 16:06sell1210.01146.6400.0000.000
5292008.11.12 16:06modify1210.01146.640151.6400.000
5302008.11.12 17:06close1210.01146.445151.6400.0002.4951588.68
5312008.11.12 18:06buy1220.03142.7950.0000.000
5322008.11.12 18:06modify1150.01150.875137.7950.000
5332008.11.12 18:06modify1160.01149.505137.7950.000
5342008.11.12 18:06modify1180.01147.965137.7950.000
5352008.11.12 18:06modify1200.02146.665137.7950.000
5362008.11.12 18:06modify1220.03142.795137.7950.000
5372008.11.12 18:06sell1230.01142.7700.0000.000
5382008.11.12 18:06modify1230.01142.770147.7700.000
5392008.11.12 19:06sell1240.01143.7700.0000.000
5402008.11.12 19:06modify1230.01142.770148.7700.000
5412008.11.12 19:06modify1240.01143.770148.7700.000
5422008.11.12 20:06sell1250.01144.2700.0000.000
5432008.11.12 20:06modify1230.01142.770149.2700.000
5442008.11.12 20:06modify1240.01143.770149.2700.000
5452008.11.12 20:06modify1250.01144.270149.2700.000
5462008.11.12 21:06close1230.01142.415149.2700.0004.5451593.22
5472008.11.12 21:06close1250.01142.415149.2700.00023.7051616.92
5482008.11.12 21:06close1240.01142.415149.2700.00017.3151634.23
5492008.11.12 21:06buy1260.05142.4150.0000.000
5502008.11.12 21:06modify1150.01150.875137.4150.000
5512008.11.12 21:06modify1160.01149.505137.4150.000
5522008.11.12 21:06modify1180.01147.965137.4150.000
5532008.11.12 21:06modify1200.02146.665137.4150.000
5542008.11.12 21:06modify1220.03142.795137.4150.000
5552008.11.12 21:06modify1260.05142.415137.4150.000
5562008.11.12 22:06sell1270.01142.7400.0000.000
5572008.11.12 22:06modify1270.01142.740147.7400.000
5582008.11.12 23:06close1270.01141.455147.7400.00016.4151650.64
5592008.11.13 00:06sell1280.01141.3600.0000.000
5602008.11.13 00:06modify1280.01141.360146.3600.000
5612008.11.13 01:06close1280.01140.495146.3600.00011.0551661.69
5622008.11.13 01:06buy1290.07140.4950.0000.000
5632008.11.13 01:06modify1150.01150.875135.4950.000
5642008.11.13 01:06modify1160.01149.505135.4950.000
5652008.11.13 01:06modify1180.01147.965135.4950.000
5662008.11.13 01:06modify1200.02146.665135.4950.000
5672008.11.13 01:06modify1220.03142.795135.4950.000
5682008.11.13 01:06modify1260.05142.415135.4950.000
5692008.11.13 01:06modify1290.07140.495135.4950.000
5702008.11.13 02:06sell1300.01141.7900.0000.000
5712008.11.13 02:06modify1300.01141.790146.7900.000
5722008.11.13 03:06sell1310.01142.5900.0000.000
5732008.11.13 03:06modify1300.01141.790147.5900.000
5742008.11.13 03:06modify1310.01142.590147.5900.000
5752008.11.13 06:06sell1320.01142.9000.0000.000
5762008.11.13 06:06modify1300.01141.790147.9000.000
5772008.11.13 06:06modify1310.01142.590147.9000.000
5782008.11.13 06:06modify1320.01142.900147.9000.000
5792008.11.13 10:06close1300.01142.185147.9000.000-5.0451656.65
5802008.11.13 10:06close1320.01142.185147.9000.0009.1451665.79
5812008.11.13 10:06close1310.01142.185147.9000.0005.1851670.97
5822008.11.13 11:06sell1330.01143.0200.0000.000
5832008.11.13 11:06modify1330.01143.020148.0200.000
5842008.11.13 12:06close1150.01143.750135.4950.000-91.0251579.95
5852008.11.13 12:06close1180.01143.750135.4950.000-53.8351526.11
5862008.11.13 12:06close1220.03143.750135.4950.00036.7351562.84
5872008.11.13 12:06close1290.07143.750135.4950.000291.1851854.02
5882008.11.13 12:06close1160.01143.750135.4950.000-73.5151780.51
5892008.11.13 12:06close1260.05143.750135.4950.00085.4951866.00
5902008.11.13 12:06close1200.02143.750135.4950.000-74.4251791.58
5912008.11.13 12:06sell1340.01143.7500.0000.000
5922008.11.13 12:06modify1330.01143.020148.7500.000
5932008.11.13 12:06modify1340.01143.750148.7500.000
5942008.11.13 13:06close1330.01142.815148.7500.0002.6251794.20
5952008.11.13 13:06close1340.01142.815148.7500.00011.9551806.15
5962008.11.13 13:06buy1350.01142.8150.0000.000
5972008.11.13 13:06modify1350.01142.815137.8150.000
5982008.11.13 14:06sell1360.01142.8500.0000.000
5992008.11.13 14:06modify1360.01142.850147.8500.000
6002008.11.13 16:06close1360.01141.835147.8500.00012.9751819.12
6012008.11.13 16:06buy1370.01141.8350.0000.000
6022008.11.13 16:06modify1350.01142.815136.8350.000
6032008.11.13 16:06modify1370.01141.835136.8350.000
6042008.11.13 17:06sell1380.01142.3300.0000.000
6052008.11.13 17:06modify1380.01142.330147.3300.000
6062008.11.13 18:06close1380.01142.135147.3300.0002.4951821.61
6072008.11.13 19:06sell1390.01141.6800.0000.000
6082008.11.13 19:06modify1390.01141.680146.6800.000
6092008.11.13 20:06close1390.01139.535146.6800.00027.4151849.02
6102008.11.13 20:06buy1400.01139.5350.0000.000
6112008.11.13 20:06modify1350.01142.815134.5350.000
6122008.11.13 20:06modify1370.01141.835134.5350.000
6132008.11.13 20:06modify1400.01139.535134.5350.000
6142008.11.13 21:06sell1410.01140.2000.0000.000
6152008.11.13 21:06modify1410.01140.200145.2000.000
6162008.11.13 22:06sell1420.01141.5100.0000.000
6172008.11.13 22:06modify1410.01140.200146.5100.000
6182008.11.13 22:06modify1420.01141.510146.5100.000
6192008.11.13 23:06close1350.01145.090134.5350.00029.0751878.09
6202008.11.13 23:06close1400.01145.090134.5350.00070.9851949.07
6212008.11.13 23:06close1370.01145.090134.5350.00041.5951990.66
6222008.11.13 23:06sell1430.01145.0900.0000.000
6232008.11.13 23:06modify1410.01140.200150.0900.000
6242008.11.13 23:06modify1420.01141.510150.0900.000
6252008.11.13 23:06modify1430.01145.090150.0900.000
6262008.11.14 00:06buy1440.01144.9750.0000.000
6272008.11.14 00:06modify1440.01144.975139.9750.000
6282008.11.14 03:06buy1450.01143.4550.0000.000
6292008.11.14 03:06modify1440.01144.975138.4550.000
6302008.11.14 03:06modify1450.01143.455138.4550.000
6312008.11.14 06:06close1440.01144.700138.4550.000-3.5151987.15
6322008.11.14 06:06close1450.01144.700138.4550.00015.9152003.06
6332008.11.14 07:06buy1460.01143.9650.0000.000
6342008.11.14 07:06modify1460.01143.965138.9650.000
6352008.11.14 15:06buy1470.01142.0850.0000.000
6362008.11.14 15:06modify1460.01143.965137.0850.000
6372008.11.14 15:06modify1470.01142.085137.0850.000
6382008.11.14 17:06close1460.01143.560137.0850.000-5.1851997.88
6392008.11.14 17:06close1470.01143.560137.0850.00018.8552016.73
6402008.11.14 21:06buy1480.01143.9550.0000.000
6412008.11.14 21:06modify1480.01143.955138.9550.000
6422008.11.14 22:06close1480.01145.460138.9550.00019.2352035.96
6432008.11.14 22:06sell1490.02145.4600.0000.000
6442008.11.14 22:06modify1410.01140.200150.4600.000
6452008.11.14 22:06modify1420.01141.510150.4600.000
6462008.11.14 22:06modify1430.01145.090150.4600.000
6472008.11.14 22:06modify1490.02145.460150.4600.000
6482008.11.17 00:06close1410.01140.805150.4600.000-7.8652028.10
6492008.11.17 00:06close1430.01140.805150.4600.00054.6352082.73
6502008.11.17 00:06close1420.01140.805150.4600.0008.8852091.61
6512008.11.17 00:06close1490.02140.805150.4600.000118.8452210.45
6522008.11.17 01:06sell1500.01141.7800.0000.000
6532008.11.17 01:06modify1500.01141.780146.7800.000
6542008.11.17 02:06close1500.01141.355146.7800.0005.4352215.88
6552008.11.17 03:06sell1510.01141.6800.0000.000
6562008.11.17 03:06modify1510.01141.680146.6800.000
6572008.11.17 04:06sell1520.01143.0700.0000.000
6582008.11.17 04:06modify1510.01141.680148.0700.000
6592008.11.17 04:06modify1520.01143.070148.0700.000
6602008.11.17 06:06buy1530.01143.8250.0000.000
6612008.11.17 06:06modify1530.01143.825138.8250.000
6622008.11.17 06:06sell1540.01143.8000.0000.000
6632008.11.17 06:06modify1510.01141.680148.8000.000
6642008.11.17 06:06modify1520.01143.070148.8000.000
6652008.11.17 06:06modify1540.01143.800148.8000.000
6662008.11.17 07:06buy1550.01143.4550.0000.000
6672008.11.17 07:06modify1530.01143.825138.4550.000
6682008.11.17 07:06modify1550.01143.455138.4550.000
6692008.11.17 08:06buy1560.01142.8750.0000.000
6702008.11.17 08:06modify1530.01143.825137.8750.000
6712008.11.17 08:06modify1550.01143.455137.8750.000
6722008.11.17 08:06modify1560.01142.875137.8750.000
6732008.11.17 11:06close1530.01144.140137.8750.0004.0252219.90
6742008.11.17 11:06close1550.01144.140137.8750.0008.7552228.65
6752008.11.17 11:06close1560.01144.140137.8750.00016.1652244.81
6762008.11.17 11:06sell1570.02144.1400.0000.000
6772008.11.17 11:06modify1510.01141.680149.1400.000
6782008.11.17 11:06modify1520.01143.070149.1400.000
6792008.11.17 11:06modify1540.01143.800149.1400.000
6802008.11.17 11:06modify1570.02144.140149.1400.000
6812008.11.17 12:06buy1580.01144.4450.0000.000
6822008.11.17 12:06modify1580.01144.445139.4450.000
6832008.11.17 13:06buy1590.01143.8950.0000.000
6842008.11.17 13:06modify1580.01144.445138.8950.000
6852008.11.17 13:06modify1590.01143.895138.8950.000
6862008.11.17 17:06close1580.01145.780138.8950.00017.0652261.87
6872008.11.17 17:06close1590.01145.780138.8950.00024.0952285.96
6882008.11.17 17:06sell1600.03145.7800.0000.000
6892008.11.17 17:06modify1510.01141.680150.7800.000
6902008.11.17 17:06modify1520.01143.070150.7800.000
6912008.11.17 17:06modify1540.01143.800150.7800.000
6922008.11.17 17:06modify1570.02144.140150.7800.000
6932008.11.17 17:06modify1600.03145.780150.7800.000
6942008.11.17 18:06buy1610.01145.0950.0000.000
6952008.11.17 18:06modify1610.01145.095140.0950.000
6962008.11.17 19:06close1610.01145.700140.0950.0007.7352293.69
6972008.11.17 20:06buy1620.01145.4550.0000.000
6982008.11.17 20:06modify1620.01145.455140.4550.000
6992008.11.17 21:06close1620.01145.880140.4550.0005.4352299.12
7002008.11.17 22:06buy1630.01145.6950.0000.000
7012008.11.17 22:06modify1630.01145.695140.6950.000
7022008.11.17 23:06buy1640.01144.7050.0000.000
7032008.11.17 23:06modify1630.01145.695139.7050.000
7042008.11.17 23:06modify1640.01144.705139.7050.000
7052008.11.18 01:06buy1650.01144.2050.0000.000
7062008.11.18 01:06modify1630.01145.695139.2050.000
7072008.11.18 01:06modify1640.01144.705139.2050.000
7082008.11.18 01:06modify1650.01144.205139.2050.000
7092008.11.18 10:06close1630.01145.760139.2050.0000.8452299.97
7102008.11.18 10:06close1650.01145.760139.2050.00019.8752319.84
7112008.11.18 10:06close1640.01145.760139.2050.00013.4952333.33
7122008.11.18 15:06buy1660.01144.8250.0000.000
7132008.11.18 15:06modify1660.01144.825139.8250.000
7142008.11.18 17:06close1660.01145.130139.8250.0003.9052337.23
7152008.11.18 18:06buy1670.01145.7150.0000.000
7162008.11.18 18:06modify1670.01145.715140.7150.000
7172008.11.18 19:06close1670.01146.100140.7150.0004.9252342.15
7182008.11.18 19:06sell1680.05146.1000.0000.000
7192008.11.18 19:06modify1510.01141.680151.1000.000
7202008.11.18 19:06modify1520.01143.070151.1000.000
7212008.11.18 19:06modify1540.01143.800151.1000.000
7222008.11.18 19:06modify1570.02144.140151.1000.000
7232008.11.18 19:06modify1600.03145.780151.1000.000
7242008.11.18 19:06modify1680.05146.100151.1000.000
7252008.11.18 20:06buy1690.01144.9850.0000.000
7262008.11.18 20:06modify1690.01144.985139.9850.000
7272008.11.18 21:06close1510.01143.925151.1000.000-28.7552313.40
7282008.11.18 21:06close1540.01143.925151.1000.000-1.6652311.73
7292008.11.18 21:06close1600.03143.925151.1000.00070.9152382.64
7302008.11.18 21:06close1520.01143.925151.1000.000-10.9952371.65
7312008.11.18 21:06close1680.05143.925151.1000.000138.9552510.60
7322008.11.18 21:06close1570.02143.925151.1000.0005.3652515.96
7332008.11.18 21:06buy1700.01143.9250.0000.000
7342008.11.18 21:06modify1690.01144.985138.9250.000
7352008.11.18 21:06modify1700.01143.925138.9250.000
7362008.11.18 22:06sell1710.01143.8200.0000.000
7372008.11.18 22:06modify1710.01143.820148.8200.000
7382008.11.18 23:06close1690.01144.680138.9250.000-3.9052512.06
7392008.11.18 23:06close1700.01144.680138.9250.0009.6552521.71
7402008.11.18 23:06sell1720.01144.6800.0000.000
7412008.11.18 23:06modify1710.01143.820149.6800.000
7422008.11.18 23:06modify1720.01144.680149.6800.000
7432008.11.19 00:06buy1730.01145.1150.0000.000
7442008.11.19 00:06modify1730.01145.115140.1150.000
7452008.11.19 00:06sell1740.01145.0900.0000.000
7462008.11.19 00:06modify1710.01143.820150.0900.000
7472008.11.19 00:06modify1720.01144.680150.0900.000
7482008.11.19 00:06modify1740.01145.090150.0900.000
7492008.11.19 02:06buy1750.01144.6050.0000.000
7502008.11.19 02:06modify1730.01145.115139.6050.000
7512008.11.19 02:06modify1750.01144.605139.6050.000
7522008.11.19 03:06close1710.01144.255150.0900.000-5.6252516.08
7532008.11.19 03:06close1740.01144.255150.0900.00010.6752526.75
7542008.11.19 03:06close1720.01144.255150.0900.0005.3752532.12
7552008.11.19 03:06buy1760.01144.2550.0000.000
7562008.11.19 03:06modify1730.01145.115139.2550.000
7572008.11.19 03:06modify1750.01144.605139.2550.000
7582008.11.19 03:06modify1760.01144.255139.2550.000
7592008.11.19 04:06sell1770.01144.2600.0000.000
7602008.11.19 04:06modify1770.01144.260149.2600.000
7612008.11.19 09:06sell1780.01144.7300.0000.000
7622008.11.19 09:06modify1770.01144.260149.7300.000
7632008.11.19 09:06modify1780.01144.730149.7300.000
7642008.11.19 10:06close1730.01145.010139.2550.000-1.3452530.78
7652008.11.19 10:06close1760.01145.010139.2550.0009.6552540.43
7662008.11.19 10:06close1750.01145.010139.2550.0005.1852545.61
7672008.11.19 12:06buy1790.01144.8150.0000.000
7682008.11.19 12:06modify1790.01144.815139.8150.000
7692008.11.19 13:06close1790.01145.700139.8150.00011.3152556.92
7702008.11.19 13:06sell1800.01145.7000.0000.000
7712008.11.19 13:06modify1770.01144.260150.7000.000
7722008.11.19 13:06modify1780.01144.730150.7000.000
7732008.11.19 13:06modify1800.01145.700150.7000.000
7742008.11.19 14:06buy1810.01145.9150.0000.000
7752008.11.19 14:06modify1810.01145.915140.9150.000
7762008.11.19 15:06buy1820.01145.3650.0000.000
7772008.11.19 15:06modify1810.01145.915140.3650.000
7782008.11.19 15:06modify1820.01145.365140.3650.000
7792008.11.19 17:06close1810.01147.160140.3650.00015.9152572.83
7802008.11.19 17:06close1820.01147.160140.3650.00022.9352595.76
7812008.11.19 17:06sell1830.02147.1600.0000.000
7822008.11.19 17:06modify1770.01144.260152.1600.000
7832008.11.19 17:06modify1780.01144.730152.1600.000
7842008.11.19 17:06modify1800.01145.700152.1600.000
7852008.11.19 17:06modify1830.02147.160152.1600.000
7862008.11.19 18:06buy1840.01146.3150.0000.000
7872008.11.19 18:06modify1840.01146.315141.3150.000
7882008.11.19 20:06buy1850.01145.8550.0000.000
7892008.11.19 20:06modify1840.01146.315140.8550.000
7902008.11.19 20:06modify1850.01145.855140.8550.000
7912008.11.19 21:06close1770.01144.525152.1600.000-3.3852592.38
7922008.11.19 21:06close1800.01144.525152.1600.00015.0252607.40
7932008.11.19 21:06close1780.01144.525152.1600.0002.6252610.02
7942008.11.19 21:06close1830.02144.525152.1600.00067.3352677.35
7952008.11.19 21:06buy1860.01144.5250.0000.000
7962008.11.19 21:06modify1840.01146.315139.5250.000
7972008.11.19 21:06modify1850.01145.855139.5250.000
7982008.11.19 21:06modify1860.01144.525139.5250.000
7992008.11.19 22:06sell1870.01144.5700.0000.000
8002008.11.19 22:06modify1870.01144.570149.5700.000
8012008.11.19 23:06close1870.01143.445149.5700.00014.3852691.73
8022008.11.19 23:06buy1880.02143.4450.0000.000
8032008.11.19 23:06modify1840.01146.315138.4450.000
8042008.11.19 23:06modify1850.01145.855138.4450.000
8052008.11.19 23:06modify1860.01144.525138.4450.000
8062008.11.19 23:06modify1880.02143.445138.4450.000
8072008.11.20 00:06buy1890.03142.9650.0000.000
8082008.11.20 00:06modify1840.01146.315137.9650.000
8092008.11.20 00:06modify1850.01145.855137.9650.000
8102008.11.20 00:06modify1860.01144.525137.9650.000
8112008.11.20 00:06modify1880.02143.445137.9650.000
8122008.11.20 00:06modify1890.03142.965137.9650.000
8132008.11.20 00:06sell1900.01142.9400.0000.000
8142008.11.20 00:06modify1900.01142.940147.9400.000
8152008.11.20 01:06sell1910.01143.3400.0000.000
8162008.11.20 01:06modify1900.01142.940148.3400.000
8172008.11.20 01:06modify1910.01143.340148.3400.000
8182008.11.20 02:06sell1920.01143.6800.0000.000
8192008.11.20 02:06modify1900.01142.940148.6800.000
8202008.11.20 02:06modify1910.01143.340148.6800.000
8212008.11.20 02:06modify1920.01143.680148.6800.000
8222008.11.20 06:06close1900.01142.875148.6800.0000.8352692.56
8232008.11.20 06:06close1920.01142.875148.6800.00010.2852702.84
8242008.11.20 06:06close1910.01142.875148.6800.0005.9452708.78
8252008.11.20 07:06buy1930.05142.0950.0000.000
8262008.11.20 07:06modify1840.01146.315137.0950.000
8272008.11.20 07:06modify1850.01145.855137.0950.000
8282008.11.20 07:06modify1860.01144.525137.0950.000
8292008.11.20 07:06modify1880.02143.445137.0950.000
8302008.11.20 07:06modify1890.03142.965137.0950.000
8312008.11.20 07:06modify1930.05142.095137.0950.000
8322008.11.20 07:06sell1940.01142.0700.0000.000
8332008.11.20 07:06modify1940.01142.070147.0700.000
8342008.11.20 08:06sell1950.01142.5600.0000.000
8352008.11.20 08:06modify1940.01142.070147.5600.000
8362008.11.20 08:06modify1950.01142.560147.5600.000
8372008.11.20 10:06close1940.01141.525147.5600.0006.9652715.74
8382008.11.20 10:06close1950.01141.525147.5600.00013.2252728.96
8392008.11.20 11:06sell1960.01141.5600.0000.000
8402008.11.20 11:06modify1960.01141.560146.5600.000
8412008.11.20 12:06sell1970.01141.8900.0000.000
8422008.11.20 12:06modify1960.01141.560146.8900.000
8432008.11.20 12:06modify1970.01141.890146.8900.000
8442008.11.20 15:06sell1980.01142.3200.0000.000
8452008.11.20 15:06modify1960.01141.560147.3200.000
8462008.11.20 15:06modify1970.01141.890147.3200.000
8472008.11.20 15:06modify1980.01142.320147.3200.000
8482008.11.20 16:06close1960.01141.185147.3200.0004.7952733.75
8492008.11.20 16:06close1980.01141.185147.3200.00014.5052748.25
8502008.11.20 16:06close1970.01141.185147.3200.0009.0052757.25
8512008.11.20 17:06buy1990.07139.8350.0000.000
8522008.11.20 17:06modify1840.01146.315134.8350.000
8532008.11.20 17:06modify1850.01145.855134.8350.000
8542008.11.20 17:06modify1860.01144.525134.8350.000
8552008.11.20 17:06modify1880.02143.445134.8350.000
8562008.11.20 17:06modify1890.03142.965134.8350.000
8572008.11.20 17:06modify1930.05142.095134.8350.000
8582008.11.20 17:06modify1990.07139.835134.8350.000
8592008.11.20 17:06sell2000.01139.8100.0000.000
8602008.11.20 17:06modify2000.01139.810144.8100.000
8612008.11.20 18:06sell2010.01140.7000.0000.000
8622008.11.20 18:06modify2000.01139.810145.7000.000
8632008.11.20 18:06modify2010.01140.700145.7000.000
8642008.11.20 20:06sell2020.01141.6800.0000.000
8652008.11.20 20:06modify2000.01139.810146.6800.000
8662008.11.20 20:06modify2010.01140.700146.6800.000
8672008.11.20 20:06modify2020.01141.680146.6800.000
8682008.11.20 22:06close2000.01140.205146.6800.000-5.0552752.20
8692008.11.20 22:06close2020.01140.205146.6800.00018.8452771.04
8702008.11.20 22:06close2010.01140.205146.6800.0006.3252777.36
8712008.11.20 23:06sell2030.01138.6700.0000.000
8722008.11.20 23:06modify2030.01138.670143.6700.000
8732008.11.21 00:06close2030.01138.035143.6700.0008.0652785.42
8742008.11.21 00:06buy2040.10138.0350.0000.000
8752008.11.21 00:06modify1840.01146.315133.0350.000
8762008.11.21 00:06modify1850.01145.855133.0350.000
8772008.11.21 00:06modify1860.01144.525133.0350.000
8782008.11.21 00:06modify1880.02143.445133.0350.000
8792008.11.21 00:06modify1890.03142.965133.0350.000
8802008.11.21 00:06modify1930.05142.095133.0350.000
8812008.11.21 00:06modify1990.07139.835133.0350.000
8822008.11.21 00:06modify2040.10138.035133.0350.000
8832008.11.21 01:06sell2050.01138.7800.0000.000
8842008.11.21 01:06modify2050.01138.780143.7800.000
8852008.11.21 05:06sell2060.01139.0900.0000.000
8862008.11.21 05:06modify2050.01138.780144.0900.000
8872008.11.21 05:06modify2060.01139.090144.0900.000
8882008.11.21 06:06sell2070.01139.5700.0000.000
8892008.11.21 06:06modify2050.01138.780144.5700.000
8902008.11.21 06:06modify2060.01139.090144.5700.000
8912008.11.21 06:06modify2070.01139.570144.5700.000
8922008.11.21 08:06sell2080.02140.5400.0000.000
8932008.11.21 08:06modify2050.01138.780145.5400.000
8942008.11.21 08:06modify2060.01139.090145.5400.000
8952008.11.21 08:06modify2070.01139.570145.5400.000
8962008.11.21 08:06modify2080.02140.540145.5400.000
8972008.11.21 09:06close1840.01140.990133.0350.000-68.0052717.42
8982008.11.21 09:06close1860.01140.990133.0350.000-45.1352672.29
8992008.11.21 09:06close1890.03140.990133.0350.000-75.6852596.61
9002008.11.21 09:06close1990.07140.990133.0350.000103.4152700.02
9012008.11.21 09:06close1850.01140.990133.0350.000-62.1252637.90
9022008.11.21 09:06close1930.05140.990133.0350.000-70.5452567.36
9032008.11.21 09:06close1880.02140.990133.0350.000-62.6452504.72
9042008.11.21 09:06close2040.10140.990133.0350.000377.6352882.35
9052008.11.21 09:06sell2090.03140.9900.0000.000
9062008.11.21 09:06modify2050.01138.780145.9900.000
9072008.11.21 09:06modify2060.01139.090145.9900.000
9082008.11.21 09:06modify2070.01139.570145.9900.000
9092008.11.21 09:06modify2080.02140.540145.9900.000
9102008.11.21 09:06modify2090.03140.990145.9900.000
9112008.11.21 10:06buy2100.01141.1050.0000.000
9122008.11.21 10:06modify2100.01141.105136.1050.000
9132008.11.21 11:06close2100.01141.440136.1050.0004.2852886.63
9142008.11.21 11:06sell2110.05141.4400.0000.000
9152008.11.21 11:06modify2050.01138.780146.4400.000
9162008.11.21 11:06modify2060.01139.090146.4400.000
9172008.11.21 11:06modify2070.01139.570146.4400.000
9182008.11.21 11:06modify2080.02140.540146.4400.000
9192008.11.21 11:06modify2090.03140.990146.4400.000
9202008.11.21 11:06modify2110.05141.440146.4400.000
9212008.11.21 12:06buy2120.01142.8650.0000.000
9222008.11.21 12:06modify2120.01142.865137.8650.000
9232008.11.21 14:06buy2130.01142.0350.0000.000
9242008.11.21 14:06modify2120.01142.865137.0350.000
9252008.11.21 14:06modify2130.01142.035137.0350.000
9262008.11.21 17:06buy2140.01141.4150.0000.000
9272008.11.21 17:06modify2120.01142.865136.4150.000
9282008.11.21 17:06modify2130.01142.035136.4150.000
9292008.11.21 17:06modify2140.01141.415136.4150.000
9302008.11.21 18:06close2050.01139.795146.4400.000-12.9752873.66
9312008.11.21 18:06close2070.01139.795146.4400.000-2.8752870.79
9322008.11.21 18:06close2090.03139.795146.4400.00045.8152916.60
9332008.11.21 18:06close2060.01139.795146.4400.000-9.0152907.59
9342008.11.21 18:06close2110.05139.795146.4400.000105.1053012.69
9352008.11.21 18:06close2080.02139.795146.4400.00019.0453031.73
9362008.11.21 18:06buy2150.02139.7950.0000.000
9372008.11.21 18:06modify2120.01142.865134.7950.000
9382008.11.21 18:06modify2130.01142.035134.7950.000
9392008.11.21 18:06modify2140.01141.415134.7950.000
9402008.11.21 18:06modify2150.02139.795134.7950.000
9412008.11.21 19:06sell2160.01141.3500.0000.000
9422008.11.21 19:06modify2160.01141.350146.3500.000
9432008.11.21 20:06close2160.01140.455146.3500.00011.4353043.16
9442008.11.21 21:06sell2170.01140.7300.0000.000
9452008.11.21 21:06modify2170.01140.730145.7300.000
9462008.11.21 22:06sell2180.01141.2300.0000.000
9472008.11.21 22:06modify2170.01140.730146.2300.000
9482008.11.21 22:06modify2180.01141.230146.2300.000
9492008.11.24 00:06close2120.01143.040134.7950.0002.2553045.42
9502008.11.24 00:06close2140.01143.040134.7950.00020.7853066.20
9512008.11.24 00:06close2130.01143.040134.7950.00012.8553079.05
9522008.11.24 00:06close2150.02143.040134.7950.00082.9753162.02
9532008.11.24 00:06sell2190.01143.0400.0000.000
9542008.11.24 00:06modify2170.01140.730148.0400.000
9552008.11.24 00:06modify2180.01141.230148.0400.000
9562008.11.24 00:06modify2190.01143.040148.0400.000
9572008.11.24 01:06buy2200.01143.6550.0000.000
9582008.11.24 01:06modify2200.01143.655138.6550.000
9592008.11.24 01:06sell2210.02143.6300.0000.000
9602008.11.24 01:06modify2170.01140.730148.6300.000
9612008.11.24 01:06modify2180.01141.230148.6300.000
9622008.11.24 01:06modify2190.01143.040148.6300.000
9632008.11.24 01:06modify2210.02143.630148.6300.000
9642008.11.24 02:06buy2220.01142.4850.0000.000
9652008.11.24 02:06modify2200.01143.655137.4850.000
9662008.11.24 02:06modify2220.01142.485137.4850.000
9672008.11.24 03:06close2170.01141.425148.6300.000-8.9453153.07
9682008.11.24 03:06close2190.01141.425148.6300.00020.6453173.71
9692008.11.24 03:06close2210.02141.425148.6300.00056.3553230.06
9702008.11.24 03:06close2180.01141.425148.6300.000-2.5553227.51
9712008.11.24 03:06buy2230.01141.4250.0000.000
9722008.11.24 03:06modify2200.01143.655136.4250.000
9732008.11.24 03:06modify2220.01142.485136.4250.000
9742008.11.24 03:06modify2230.01141.425136.4250.000
9752008.11.24 04:06sell2240.01141.4300.0000.000
9762008.11.24 04:06modify2240.01141.430146.4300.000
9772008.11.24 06:06sell2250.01141.9200.0000.000
9782008.11.24 06:06modify2240.01141.430146.9200.000
9792008.11.24 06:06modify2250.01141.920146.9200.000
9802008.11.24 07:06sell2260.01142.2200.0000.000
9812008.11.24 07:06modify2240.01141.430147.2200.000
9822008.11.24 07:06modify2250.01141.920147.2200.000
9832008.11.24 07:06modify2260.01142.220147.2200.000
9842008.11.24 08:06sell2270.02142.5300.0000.000
9852008.11.24 08:06modify2240.01141.430147.5300.000
9862008.11.24 08:06modify2250.01141.920147.5300.000
9872008.11.24 08:06modify2260.01142.220147.5300.000
9882008.11.24 08:06modify2270.02142.530147.5300.000
9892008.11.24 11:06close2240.01141.895147.5300.000-5.9453221.57
9902008.11.24 11:06close2260.01141.895147.5300.0004.1653225.73
9912008.11.24 11:06close2250.01141.895147.5300.0000.3253226.05
9922008.11.24 11:06close2270.02141.895147.5300.00016.2253242.27
9932008.11.24 12:06sell2280.01142.6200.0000.000
9942008.11.24 12:06modify2280.01142.620147.6200.000
9952008.11.24 13:06close2200.01142.770136.4250.000-11.3153230.96
9962008.11.24 13:06close2230.01142.770136.4250.00017.1853248.14
9972008.11.24 13:06close2220.01142.770136.4250.0003.6453251.78
9982008.11.24 14:06buy2290.01143.1450.0000.000
9992008.11.24 14:06modify2290.01143.145138.1450.000
10002008.11.24 14:06sell2300.01143.1200.0000.000
10012008.11.24 14:06modify2280.01142.620148.1200.000
10022008.11.24 14:06modify2300.01143.120148.1200.000
10032008.11.24 15:06close2290.01143.890138.1450.0009.5253261.30
10042008.11.24 15:06sell2310.01143.8900.0000.000
10052008.11.24 15:06modify2280.01142.620148.8900.000
10062008.11.24 15:06modify2300.01143.120148.8900.000
10072008.11.24 15:06modify2310.01143.890148.8900.000
10082008.11.24 16:06buy2320.01143.7550.0000.000
10092008.11.24 16:06modify2320.01143.755138.7550.000
10102008.11.24 17:06close2320.01144.350138.7550.0007.6053268.90
10112008.11.24 17:06sell2330.02144.3500.0000.000
10122008.11.24 17:06modify2280.01142.620149.3500.000
10132008.11.24 17:06modify2300.01143.120149.3500.000
10142008.11.24 17:06modify2310.01143.890149.3500.000
10152008.11.24 17:06modify2330.02144.350149.3500.000
10162008.11.24 18:06buy2340.01145.5350.0000.000
10172008.11.24 18:06modify2340.01145.535140.5350.000
10182008.11.24 18:06sell2350.03145.5100.0000.000
10192008.11.24 18:06modify2280.01142.620150.5100.000
10202008.11.24 18:06modify2300.01143.120150.5100.000
10212008.11.24 18:06modify2310.01143.890150.5100.000
10222008.11.24 18:06modify2330.02144.350150.5100.000
10232008.11.24 18:06modify2350.03145.510150.5100.000
10242008.11.24 19:06close2340.01146.530140.5350.00012.7153281.61
10252008.11.24 19:06sell2360.05146.5300.0000.000
10262008.11.24 19:06modify2280.01142.620151.5300.000
10272008.11.24 19:06modify2300.01143.120151.5300.000
10282008.11.24 19:06modify2310.01143.890151.5300.000
10292008.11.24 19:06modify2330.02144.350151.5300.000
10302008.11.24 19:06modify2350.03145.510151.5300.000
10312008.11.24 19:06modify2360.05146.530151.5300.000
10322008.11.24 20:06buy2370.01146.7450.0000.000
10332008.11.24 20:06modify2370.01146.745141.7450.000
10342008.11.24 21:06buy2380.01146.3550.0000.000
10352008.11.24 21:06modify2370.01146.745141.3550.000
10362008.11.24 21:06modify2380.01146.355141.3550.000
10372008.11.24 23:06close2370.01146.990141.3550.0003.1353284.74
10382008.11.24 23:06close2380.01146.990141.3550.0008.1153292.85
10392008.11.25 00:06buy2390.01147.7750.0000.000
10402008.11.25 00:06modify2390.01147.775142.7750.000
10412008.11.25 01:06buy2400.01147.1350.0000.000
10422008.11.25 01:06modify2390.01147.775142.1350.000
10432008.11.25 01:06modify2400.01147.135142.1350.000
10442008.11.25 02:06buy2410.01146.7050.0000.000
10452008.11.25 02:06modify2390.01147.775141.7050.000
10462008.11.25 02:06modify2400.01147.135141.7050.000
10472008.11.25 02:06modify2410.01146.705141.7050.000
10482008.11.25 03:06buy2420.02146.2550.0000.000
10492008.11.25 03:06modify2390.01147.775141.2550.000
10502008.11.25 03:06modify2400.01147.135141.2550.000
10512008.11.25 03:06modify2410.01146.705141.2550.000
10522008.11.25 03:06modify2420.02146.255141.2550.000
10532008.11.25 06:06buy2430.03145.6750.0000.000
10542008.11.25 06:06modify2390.01147.775140.6750.000
10552008.11.25 06:06modify2400.01147.135140.6750.000
10562008.11.25 06:06modify2410.01146.705140.6750.000
10572008.11.25 06:06modify2420.02146.255140.6750.000
10582008.11.25 06:06modify2430.03145.675140.6750.000
10592008.11.25 09:06buy2440.05145.3250.0000.000
10602008.11.25 09:06modify2390.01147.775140.3250.000
10612008.11.25 09:06modify2400.01147.135140.3250.000
10622008.11.25 09:06modify2410.01146.705140.3250.000
10632008.11.25 09:06modify2420.02146.255140.3250.000
10642008.11.25 09:06modify2430.03145.675140.3250.000
10652008.11.25 09:06modify2440.05145.325140.3250.000
10662008.11.25 10:06close2390.01146.330140.3250.000-18.4653274.39
10672008.11.25 10:06close2410.01146.330140.3250.000-4.7953269.60
10682008.11.25 10:06close2430.03146.330140.3250.00025.1153294.71
10692008.11.25 10:06close2400.01146.330140.3250.000-10.2853284.43
10702008.11.25 10:06close2440.05146.330140.3250.00064.2153348.64
10712008.11.25 10:06close2420.02146.330140.3250.0001.9153350.55
10722008.11.25 12:06close2280.01145.075151.5300.000-31.4353319.12
10732008.11.25 12:06close2310.01145.075151.5300.000-15.2053303.91
10742008.11.25 12:06close2350.03145.075151.5300.00016.4953320.40
10752008.11.25 12:06close2300.01145.075151.5300.000-25.0453295.36
10762008.11.25 12:06close2360.05145.075151.5300.00092.6453388.00
10772008.11.25 12:06close2330.02145.075151.5300.000-18.6553369.35
10782008.11.25 13:06sell2450.01144.4200.0000.000
10792008.11.25 13:06modify2450.01144.420149.4200.000
10802008.11.25 14:06sell2460.01145.3600.0000.000
10812008.11.25 14:06modify2450.01144.420150.3600.000
10822008.11.25 14:06modify2460.01145.360150.3600.000
10832008.11.25 15:06close2450.01143.955150.3600.0005.9453375.29
10842008.11.25 15:06close2460.01143.955150.3600.00017.9553393.24
10852008.11.25 16:06buy2470.01146.4150.0000.000
10862008.11.25 16:06modify2470.01146.415141.4150.000
10872008.11.25 16:06sell2480.01146.3900.0000.000
10882008.11.25 16:06modify2480.01146.390151.3900.000
10892008.11.25 18:06close2480.01145.835151.3900.0007.0953400.33
10902008.11.25 18:06buy2490.01145.8350.0000.000
10912008.11.25 18:06modify2470.01146.415140.8350.000
10922008.11.25 18:06modify2490.01145.835140.8350.000
10932008.11.25 19:06close2470.01146.430140.8350.0000.1953400.52
10942008.11.25 19:06close2490.01146.430140.8350.0007.6053408.12
10952008.11.25 19:06sell2500.01146.4300.0000.000
10962008.11.25 19:06modify2500.01146.430151.4300.000
10972008.11.25 20:06close2500.01145.645151.4300.00010.0353418.15
10982008.11.25 21:06buy2510.01147.3550.0000.000
10992008.11.25 21:06modify2510.01147.355142.3550.000
11002008.11.25 21:06sell2520.01147.3300.0000.000
11012008.11.25 21:06modify2520.01147.330152.3300.000
11022008.11.25 22:06close2510.01148.030142.3550.0008.6353426.78
11032008.11.25 22:06sell2530.01148.0300.0000.000
11042008.11.25 22:06modify2520.01147.330153.0300.000
11052008.11.25 22:06modify2530.01148.030153.0300.000
11062008.11.25 23:06buy2540.01148.0050.0000.000
11072008.11.25 23:06modify2540.01148.005143.0050.000
11082008.11.26 00:06close2520.01147.425153.0300.000-1.2853425.49
11092008.11.26 00:06close2530.01147.425153.0300.0007.6753433.16
11102008.11.26 00:06buy2550.01147.4250.0000.000
11112008.11.26 00:06modify2540.01148.005142.4250.000
11122008.11.26 00:06modify2550.01147.425142.4250.000
11132008.11.26 01:06buy2560.01146.9950.0000.000
11142008.11.26 01:06modify2540.01148.005141.9950.000
11152008.11.26 01:06modify2550.01147.425141.9950.000
11162008.11.26 01:06modify2560.01146.995141.9950.000
11172008.11.26 01:06sell2570.01146.9700.0000.000
11182008.11.26 01:06modify2570.01146.970151.9700.000
11192008.11.26 03:06close2570.01146.385151.9700.0007.4753440.63
11202008.11.26 03:06buy2580.02146.3850.0000.000
11212008.11.26 03:06modify2540.01148.005141.3850.000
11222008.11.26 03:06modify2550.01147.425141.3850.000
11232008.11.26 03:06modify2560.01146.995141.3850.000
11242008.11.26 03:06modify2580.02146.385141.3850.000
11252008.11.26 04:06sell2590.01146.5400.0000.000
11262008.11.26 04:06modify2590.01146.540151.5400.000
11272008.11.26 05:06close2590.01146.145151.5400.0005.0553445.68
11282008.11.26 06:06buy2600.03145.8750.0000.000
11292008.11.26 06:06modify2540.01148.005140.8750.000
11302008.11.26 06:06modify2550.01147.425140.8750.000
11312008.11.26 06:06modify2560.01146.995140.8750.000
11322008.11.26 06:06modify2580.02146.385140.8750.000
11332008.11.26 06:06modify2600.03145.875140.8750.000
11342008.11.26 06:06sell2610.01145.8500.0000.000
11352008.11.26 06:06modify2610.01145.850150.8500.000
11362008.11.26 07:06sell2620.01146.1500.0000.000
11372008.11.26 07:06modify2610.01145.850151.1500.000
11382008.11.26 07:06modify2620.01146.150151.1500.000
11392008.11.26 08:06close2610.01145.715151.1500.0001.7253447.40
11402008.11.26 08:06close2620.01145.715151.1500.0005.5653452.96
11412008.11.26 09:06sell2630.01145.7300.0000.000
11422008.11.26 09:06modify2630.01145.730150.7300.000
11432008.11.26 11:06sell2640.01146.5700.0000.000
11442008.11.26 11:06modify2630.01145.730151.5700.000
11452008.11.26 11:06modify2640.01146.570151.5700.000
11462008.11.26 15:06close2630.01145.685151.5700.0000.5753453.53
11472008.11.26 15:06close2640.01145.685151.5700.00011.3053464.83
11482008.11.26 16:06sell2650.01146.2300.0000.000
11492008.11.26 16:06modify2650.01146.230151.2300.000
11502008.11.26 17:06close2650.01145.795151.2300.0005.5653470.39
11512008.11.26 18:06sell2660.01146.1100.0000.000
11522008.11.26 18:06modify2660.01146.110151.1100.000
11532008.11.26 19:06close2660.01145.495151.1100.0007.8653478.25
11542008.11.26 19:06buy2670.05145.4950.0000.000
11552008.11.26 19:06modify2540.01148.005140.4950.000
11562008.11.26 19:06modify2550.01147.425140.4950.000
11572008.11.26 19:06modify2560.01146.995140.4950.000
11582008.11.26 19:06modify2580.02146.385140.4950.000
11592008.11.26 19:06modify2600.03145.875140.4950.000
11602008.11.26 19:06modify2670.05145.495140.4950.000
11612008.11.26 20:06sell2680.01146.1500.0000.000
11622008.11.26 20:06modify2680.01146.150151.1500.000
11632008.11.26 22:06close2540.01146.960140.4950.000-13.3453464.91
11642008.11.26 22:06close2560.01146.960140.4950.000-0.4553464.46
11652008.11.26 22:06close2600.03146.960140.4950.00041.6053506.06
11662008.11.26 22:06close2550.01146.960140.4950.000-5.9453500.12
11672008.11.26 22:06close2670.05146.960140.4950.00093.6153593.73
11682008.11.26 22:06close2580.02146.960140.4950.00014.7053608.43
11692008.11.26 22:06sell2690.01146.9600.0000.000
11702008.11.26 22:06modify2680.01146.150151.9600.000
11712008.11.26 22:06modify2690.01146.960151.9600.000
11722008.11.26 23:06buy2700.01146.5750.0000.000
11732008.11.26 23:06modify2700.01146.575141.5750.000
11742008.11.27 04:06close2680.01146.285151.9600.000-1.9153606.52
11752008.11.27 04:06close2690.01146.285151.9600.0008.4453614.96
11762008.11.27 04:06buy2710.01146.2850.0000.000
11772008.11.27 04:06modify2700.01146.575141.2850.000
11782008.11.27 04:06modify2710.01146.285141.2850.000
11792008.11.27 05:06sell2720.01146.3300.0000.000
11802008.11.27 05:06modify2720.01146.330151.3300.000
11812008.11.27 07:06close2720.01146.125151.3300.0002.6253617.58
11822008.11.27 08:06sell2730.01146.3300.0000.000
11832008.11.27 08:06modify2730.01146.330151.3300.000
11842008.11.27 12:06close2700.01147.140141.2850.0007.2653624.84
11852008.11.27 12:06close2710.01147.140141.2850.00010.9353635.77
11862008.11.27 12:06sell2740.01147.1400.0000.000
11872008.11.27 12:06modify2730.01146.330152.1400.000
11882008.11.27 12:06modify2740.01147.140152.1400.000
11892008.11.27 13:06buy2750.01147.6450.0000.000
11902008.11.27 13:06modify2750.01147.645142.6450.000
11912008.11.27 13:06sell2760.01147.6200.0000.000
11922008.11.27 13:06modify2730.01146.330152.6200.000
11932008.11.27 13:06modify2740.01147.140152.6200.000
11942008.11.27 13:06modify2760.01147.620152.6200.000
11952008.11.27 14:06buy2770.01146.9850.0000.000
11962008.11.27 14:06modify2750.01147.645141.9850.000
11972008.11.27 14:06modify2770.01146.985141.9850.000
11982008.11.27 17:06close2730.01146.845152.6200.000-6.5853629.19
11992008.11.27 17:06close2760.01146.845152.6200.0009.9053639.09
12002008.11.27 17:06close2740.01146.845152.6200.0003.7753642.86
12012008.11.27 18:06sell2780.01147.3100.0000.000
12022008.11.27 18:06modify2780.01147.310152.3100.000
12032008.11.27 19:06close2780.01146.925152.3100.0004.9253647.78
12042008.11.27 20:06sell2790.01146.9400.0000.000
12052008.11.27 20:06modify2790.01146.940151.9400.000
12062008.11.28 05:06close2790.01146.655151.9400.0003.5853651.35
12072008.11.28 05:06buy2800.01146.6550.0000.000
12082008.11.28 05:06modify2750.01147.645141.6550.000
12092008.11.28 05:06modify2770.01146.985141.6550.000
12102008.11.28 05:06modify2800.01146.655141.6550.000
12112008.11.28 06:06sell2810.01146.6400.0000.000
12122008.11.28 06:06modify2810.01146.640151.6400.000
12132008.11.28 08:06sell2820.01146.9600.0000.000
12142008.11.28 08:06modify2810.01146.640151.9600.000
12152008.11.28 08:06modify2820.01146.960151.9600.000
12162008.11.28 12:06close2810.01146.585151.9600.0000.7053652.05
12172008.11.28 12:06close2820.01146.585151.9600.0004.7953656.84
12182008.11.28 13:06sell2830.01146.4500.0000.000
12192008.11.28 13:06modify2830.01146.450151.4500.000
12202008.11.28 15:06buy2840.02146.2950.0000.000
12212008.11.28 15:06modify2750.01147.645141.2950.000
12222008.11.28 15:06modify2770.01146.985141.2950.000
12232008.11.28 15:06modify2800.01146.655141.2950.000
12242008.11.28 15:06modify2840.02146.295141.2950.000
12252008.11.28 17:06close2830.01146.225151.4500.0002.8753659.71
12262008.11.28 18:06sell2850.01146.0100.0000.000
12272008.11.28 18:06modify2850.01146.010151.0100.000
12282008.11.28 19:06sell2860.01146.6000.0000.000
12292008.11.28 19:06modify2850.01146.010151.6000.000
12302008.11.28 19:06modify2860.01146.600151.6000.000
12312008.11.28 20:06sell2870.01146.9500.0000.000
12322008.11.28 20:06modify2850.01146.010151.9500.000
12332008.11.28 20:06modify2860.01146.600151.9500.000
12342008.11.28 20:06modify2870.01146.950151.9500.000
12352008.11.28 21:06close2750.01147.100141.2950.000-6.9553652.77
12362008.11.28 21:06close2800.01147.100141.2950.0005.6953658.46
12372008.11.28 21:06close2770.01147.100141.2950.0001.4853659.94
12382008.11.28 21:06close2840.02147.100141.2950.00020.5853680.52
12392008.11.28 22:06buy2880.01147.4350.0000.000
12402008.11.28 22:06modify2880.01147.435142.4350.000
12412008.11.28 22:06sell2890.02147.4100.0000.000
12422008.11.28 22:06modify2850.01146.010152.4100.000
12432008.11.28 22:06modify2860.01146.600152.4100.000
12442008.11.28 22:06modify2870.01146.950152.4100.000
12452008.11.28 22:06modify2890.02147.410152.4100.000
12462008.12.01 00:06buy2900.01146.7850.0000.000
12472008.12.01 00:06modify2880.01147.435141.7850.000
12482008.12.01 00:06modify2900.01146.785141.7850.000
12492008.12.01 02:06close2850.01146.415152.4100.000-5.2353675.29
12502008.12.01 02:06close2870.01146.415152.4100.0006.7853682.06
12512008.12.01 02:06close2890.02146.415152.4100.00025.2953707.35
12522008.12.01 02:06close2860.01146.415152.4100.0002.3153709.66
12532008.12.01 02:06buy2910.01146.4150.0000.000
12542008.12.01 02:06modify2880.01147.435141.4150.000
12552008.12.01 02:06modify2900.01146.785141.4150.000
12562008.12.01 02:06modify2910.01146.415141.4150.000
12572008.12.01 03:06buy2920.02146.0350.0000.000
12582008.12.01 03:06modify2880.01147.435141.0350.000
12592008.12.01 03:06modify2900.01146.785141.0350.000
12602008.12.01 03:06modify2910.01146.415141.0350.000
12612008.12.01 03:06modify2920.02146.035141.0350.000
12622008.12.01 03:06sell2930.01146.0100.0000.000
12632008.12.01 03:06modify2930.01146.010151.0100.000
12642008.12.01 09:06close2930.01145.765151.0100.0003.1353712.79
12652008.12.01 10:06buy2940.03145.2750.0000.000
12662008.12.01 10:06modify2880.01147.435140.2750.000
12672008.12.01 10:06modify2900.01146.785140.2750.000
12682008.12.01 10:06modify2910.01146.415140.2750.000
12692008.12.01 10:06modify2920.02146.035140.2750.000
12702008.12.01 10:06modify2940.03145.275140.2750.000
12712008.12.01 10:06sell2950.01145.2500.0000.000
12722008.12.01 10:06modify2950.01145.250150.2500.000
12732008.12.01 11:06close2950.01143.815150.2500.00018.3353731.12
12742008.12.01 11:06buy2960.05143.8150.0000.000
12752008.12.01 11:06modify2880.01147.435138.8150.000
12762008.12.01 11:06modify2900.01146.785138.8150.000
12772008.12.01 11:06modify2910.01146.415138.8150.000
12782008.12.01 11:06modify2920.02146.035138.8150.000
12792008.12.01 11:06modify2940.03145.275138.8150.000
12802008.12.01 11:06modify2960.05143.815138.8150.000
12812008.12.01 12:06buy2970.07142.2350.0000.000
12822008.12.01 12:06modify2880.01147.435137.2350.000
12832008.12.01 12:06modify2900.01146.785137.2350.000
12842008.12.01 12:06modify2910.01146.415137.2350.000
12852008.12.01 12:06modify2920.02146.035137.2350.000
12862008.12.01 12:06modify2940.03145.275137.2350.000
12872008.12.01 12:06modify2960.05143.815137.2350.000
12882008.12.01 12:06modify2970.07142.235137.2350.000
12892008.12.01 12:06sell2980.01142.2100.0000.000
12902008.12.01 12:06modify2980.01142.210147.2100.000
12912008.12.01 13:06close2980.01141.405147.2100.00010.2953741.41
12922008.12.01 14:06sell2990.01141.0300.0000.000
12932008.12.01 14:06modify2990.01141.030146.0300.000
12942008.12.01 15:06close2990.01140.605146.0300.0005.4253746.83
12952008.12.01 15:06buy3000.10140.6050.0000.000
12962008.12.01 15:06modify2880.01147.435135.6050.000
12972008.12.01 15:06modify2900.01146.785135.6050.000
12982008.12.01 15:06modify2910.01146.415135.6050.000
12992008.12.01 15:06modify2920.02146.035135.6050.000
13002008.12.01 15:06modify2940.03145.275135.6050.000
13012008.12.01 15:06modify2960.05143.815135.6050.000
13022008.12.01 15:06modify2970.07142.235135.6050.000
13032008.12.01 15:06modify3000.10140.605135.6050.000
13042008.12.01 16:06sell3010.01140.9200.0000.000
13052008.12.01 16:06modify3010.01140.920145.9200.000
13062008.12.01 17:06close3010.01139.705145.9200.00015.5253762.35
13072008.12.01 18:06sell3020.01139.1900.0000.000
13082008.12.01 18:06modify3020.01139.190144.1900.000
13092008.12.01 19:06close3020.01138.945144.1900.0003.1353765.48
13102008.12.01 19:06buy3030.14138.9450.0000.000
13112008.12.01 19:06modify2880.01147.435133.9450.000
13122008.12.01 19:06modify2900.01146.785133.9450.000
13132008.12.01 19:06modify2910.01146.415133.9450.000
13142008.12.01 19:06modify2920.02146.035133.9450.000
13152008.12.01 19:06modify2940.03145.275133.9450.000
13162008.12.01 19:06modify2960.05143.815133.9450.000
13172008.12.01 19:06modify2970.07142.235133.9450.000
13182008.12.01 19:06modify3000.10140.605133.9450.000
13192008.12.01 19:06modify3030.14138.945133.9450.000
13202008.12.01 20:06sell3040.01138.4900.0000.000
13212008.12.01 20:06modify3040.01138.490143.4900.000
13222008.12.01 22:06sell3050.01139.1900.0000.000
13232008.12.01 22:06modify3040.01138.490144.1900.000
13242008.12.01 22:06modify3050.01139.190144.1900.000
13252008.12.01 23:06close3040.01138.305144.1900.0002.3653767.84
13262008.12.01 23:06close3050.01138.305144.1900.00011.3053779.14
13272008.12.02 00:06sell3060.01138.8000.0000.000
13282008.12.02 00:06modify3060.01138.800143.8000.000
13292008.12.02 01:06close3060.01138.585143.8000.0002.7553781.89
13302008.12.02 02:06sell3070.01138.6800.0000.000
13312008.12.02 02:06modify3070.01138.680143.6800.000
13322008.12.02 03:06sell3080.01139.7000.0000.000
13332008.12.02 03:06modify3070.01138.680144.7000.000
13342008.12.02 03:06modify3080.01139.700144.7000.000
13352008.12.02 08:06close3070.01138.485144.7000.0002.4953784.38
13362008.12.02 08:06close3080.01138.485144.7000.00015.5253799.90
13372008.12.02 09:06sell3090.01138.7100.0000.000
13382008.12.02 09:06modify3090.01138.710143.7100.000
13392008.12.02 11:06close3090.01137.495143.7100.00015.5253815.42
13402008.12.02 12:06sell3100.01138.2400.0000.000
13412008.12.02 12:06modify3100.01138.240143.2400.000
13422008.12.02 13:06close3100.01137.635143.2400.0007.7353823.15
13432008.12.02 14:06sell3110.01138.2400.0000.000
13442008.12.02 14:06modify3110.01138.240143.2400.000
13452008.12.02 15:06sell3120.01139.6200.0000.000
13462008.12.02 15:06modify3110.01138.240144.6200.000
13472008.12.02 15:06modify3120.01139.620144.6200.000
13482008.12.02 16:06sell3130.01140.6000.0000.000
13492008.12.02 16:06modify3110.01138.240145.6000.000
13502008.12.02 16:06modify3120.01139.620145.6000.000
13512008.12.02 16:06modify3130.01140.600145.6000.000
13522008.12.02 21:06close3110.01138.655145.6000.000-5.3053817.85
13532008.12.02 21:06close3130.01138.655145.6000.00024.8553842.70
13542008.12.02 21:06close3120.01138.655145.6000.00012.3353855.03
13552008.12.02 22:06sell3140.01138.4400.0000.000
13562008.12.02 22:06modify3140.01138.440143.4400.000
13572008.12.02 23:06sell3150.01138.8700.0000.000
13582008.12.02 23:06modify3140.01138.440143.8700.000
13592008.12.02 23:06modify3150.01138.870143.8700.000
13602008.12.03 03:06close3140.01138.325143.8700.0001.4153856.44
13612008.12.03 03:06close3150.01138.325143.8700.0006.9053863.33
13622008.12.03 04:06sell3160.01138.8400.0000.000
13632008.12.03 04:06modify3160.01138.840143.8400.000
13642008.12.03 05:06sell3170.01139.4300.0000.000
13652008.12.03 05:06modify3160.01138.840144.4300.000
13662008.12.03 05:06modify3170.01139.430144.4300.000
13672008.12.03 07:06close3160.01138.695144.4300.0001.8553865.18
13682008.12.03 07:06close3170.01138.695144.4300.0009.3953874.57
13692008.12.03 08:06sell3180.01138.9000.0000.000
13702008.12.03 08:06modify3180.01138.900143.9000.000
13712008.12.03 09:06close3180.01138.655143.9000.0003.1353877.70
13722008.12.03 10:06sell3190.01138.9500.0000.000
13732008.12.03 10:06modify3190.01138.950143.9500.000
13742008.12.03 11:06close3190.01137.345143.9500.00020.5053898.20
13752008.12.03 11:06buy3200.20137.3450.0000.000
13762008.12.03 11:06modify2880.01147.435132.3450.000
13772008.12.03 11:06modify2900.01146.785132.3450.000
13782008.12.03 11:06modify2910.01146.415132.3450.000
13792008.12.03 11:06modify2920.02146.035132.3450.000
13802008.12.03 11:06modify2940.03145.275132.3450.000
13812008.12.03 11:06modify2960.05143.815132.3450.000
13822008.12.03 11:06modify2970.07142.235132.3450.000
13832008.12.03 11:06modify3000.10140.605132.3450.000
13842008.12.03 11:06modify3030.14138.945132.3450.000
13852008.12.03 11:06modify3200.20137.345132.3450.000
13862008.12.03 12:06sell3210.01136.4700.0000.000
13872008.12.03 12:06modify3210.01136.470141.4700.000
13882008.12.03 13:06sell3220.01137.0100.0000.000
13892008.12.03 13:06modify3210.01136.470142.0100.000
13902008.12.03 13:06modify3220.01137.010142.0100.000
13912008.12.03 15:06sell3230.01137.4500.0000.000
13922008.12.03 15:06modify3210.01136.470142.4500.000
13932008.12.03 15:06modify3220.01137.010142.4500.000
13942008.12.03 15:06modify3230.01137.450142.4500.000
13952008.12.03 18:06sell3240.02137.9300.0000.000
13962008.12.03 18:06modify3210.01136.470142.9300.000
13972008.12.03 18:06modify3220.01137.010142.9300.000
13982008.12.03 18:06modify3230.01137.450142.9300.000
13992008.12.03 18:06modify3240.02137.930142.9300.000
14002008.12.03 20:06close3210.01137.045142.9300.000-7.3553890.85
14012008.12.03 20:06close3230.01137.045142.9300.0005.1753896.02
14022008.12.03 20:06close3220.01137.045142.9300.000-0.4553895.57
14032008.12.03 20:06close3240.02137.045142.9300.00022.6153918.18
14042008.12.03 21:06sell3250.01136.8000.0000.000
14052008.12.03 21:06modify3250.01136.800141.8000.000
14062008.12.03 22:06sell3260.01137.2500.0000.000
14072008.12.03 22:06modify3250.01136.800142.2500.000
14082008.12.03 22:06modify3260.01137.250142.2500.000
14092008.12.03 23:06sell3270.01137.9900.0000.000
14102008.12.03 23:06modify3250.01136.800142.9900.000
14112008.12.03 23:06modify3260.01137.250142.9900.000
14122008.12.03 23:06modify3270.01137.990142.9900.000
14132008.12.04 07:06close3250.01136.775142.9900.0000.1353918.31
14142008.12.04 07:06close3270.01136.775142.9900.00015.3353933.64
14152008.12.04 07:06close3260.01136.775142.9900.0005.8853939.52
14162008.12.04 08:06sell3280.01137.3600.0000.000
14172008.12.04 08:06modify3280.01137.360142.3600.000
14182008.12.04 09:06close3280.01136.495142.3600.00011.0553950.57
14192008.12.04 10:06sell3290.01136.3500.0000.000
14202008.12.04 10:06modify3290.01136.350141.3500.000
14212008.12.04 11:06close3290.01134.645141.3500.00021.7853972.35
14222008.12.04 11:06buy3300.28134.6450.0000.000
14232008.12.04 11:06modify2880.01147.435129.6450.000
14242008.12.04 11:06modify2900.01146.785129.6450.000
14252008.12.04 11:06modify2910.01146.415129.6450.000
14262008.12.04 11:06modify2920.02146.035129.6450.000
14272008.12.04 11:06modify2940.03145.275129.6450.000
14282008.12.04 11:06modify2960.05143.815129.6450.000
14292008.12.04 11:06modify2970.07142.235129.6450.000
14302008.12.04 11:06modify3000.10140.605129.6450.000
14312008.12.04 11:06modify3030.14138.945129.6450.000
14322008.12.04 11:06modify3200.20137.345129.6450.000
14332008.12.04 11:06modify3300.28134.645129.6450.000
14342008.12.04 12:06sell3310.01134.7700.0000.000
14352008.12.04 12:06modify3310.01134.770139.7700.000
14362008.12.04 14:06sell3320.01136.0600.0000.000
14372008.12.04 14:06modify3310.01134.770141.0600.000
14382008.12.04 14:06modify3320.01136.060141.0600.000
14392008.12.04 16:06close3310.01134.995141.0600.000-2.8853969.47
14402008.12.04 16:06close3320.01134.995141.0600.00013.6053983.07
14412008.12.04 17:06sell3330.01135.9500.0000.000
14422008.12.04 17:06modify3330.01135.950140.9500.000
14432008.12.04 19:06sell3340.01136.9800.0000.000
14442008.12.04 19:06modify3330.01135.950141.9800.000
14452008.12.04 19:06modify3340.01136.980141.9800.000
14462008.12.04 22:06close3330.01135.815141.9800.0001.7353984.80
14472008.12.04 22:06close3340.01135.815141.9800.00014.8853999.68
14482008.12.04 23:06sell3350.01135.4800.0000.000
14492008.12.04 23:06modify3350.01135.480140.4800.000
14502008.12.05 08:06close3350.01135.285140.4800.0002.4354002.10
14512008.12.05 09:06sell3360.01135.5400.0000.000
14522008.12.05 09:06modify3360.01135.540140.5400.000
14532008.12.05 12:06close3360.01135.315140.5400.0002.8854004.98
14542008.12.05 13:06sell3370.01135.1600.0000.000
14552008.12.05 13:06modify3370.01135.160140.1600.000
14562008.12.05 15:06close3370.01134.895140.1600.0003.3854008.36
14572008.12.05 16:06sell3380.01134.1800.0000.000
14582008.12.05 16:06modify3380.01134.180139.1800.000
14592008.12.05 18:06close3380.01133.975139.1800.0002.6254010.98
14602008.12.05 19:06sell3390.01134.7400.0000.000
14612008.12.05 19:06modify3390.01134.740139.7400.000
14622008.12.05 20:06close3390.01134.435139.7400.0003.9054014.88
14632008.12.05 21:06sell3400.01135.6300.0000.000
14642008.12.05 21:06modify3400.01135.630140.6300.000
14652008.12.05 22:06sell3410.01136.8900.0000.000
14662008.12.05 22:06modify3400.01135.630141.8900.000
14672008.12.05 22:06modify3410.01136.890141.8900.000
14682008.12.08 09:06sell3420.01137.8300.0000.000
14692008.12.08 09:06modify3400.01135.630142.8300.000
14702008.12.08 09:06modify3410.01136.890142.8300.000
14712008.12.08 09:06modify3420.01137.830142.8300.000
14722008.12.08 10:06close2880.01139.660129.6450.000-99.2353915.65
14732008.12.08 10:06close2910.01139.660129.6450.000-86.2153829.44
14742008.12.08 10:06close2940.03139.660129.6450.000-214.9453614.50
14752008.12.08 10:06close2970.07139.660129.6450.000-229.6653384.84
14762008.12.08 10:06close3030.14139.660129.6450.000129.1453513.98
14772008.12.08 10:06close3300.28139.660129.6450.0001794.7255308.70
14782008.12.08 10:06close2900.01139.660129.6450.000-90.9455217.76
14792008.12.08 10:06close2960.05139.660129.6450.000-264.9754952.79
14802008.12.08 10:06close3200.20139.660129.6450.000592.8055545.59
14812008.12.08 10:06close2920.02139.660129.6450.000-162.7155382.88
14822008.12.08 10:06close3000.10139.660129.6450.000-119.8355263.04
14832008.12.08 10:06sell3430.02139.6600.0000.000
14842008.12.08 10:06modify3400.01135.630144.6600.000
14852008.12.08 10:06modify3410.01136.890144.6600.000
14862008.12.08 10:06modify3420.01137.830144.6600.000
14872008.12.08 10:06modify3430.02139.660144.6600.000
14882008.12.08 11:06buy3440.01140.4950.0000.000
14892008.12.08 11:06modify3440.01140.495135.4950.000
14902008.12.08 11:06sell3450.03140.4700.0000.000
14912008.12.08 11:06modify3400.01135.630145.4700.000
14922008.12.08 11:06modify3410.01136.890145.4700.000
14932008.12.08 11:06modify3420.01137.830145.4700.000
14942008.12.08 11:06modify3430.02139.660145.4700.000
14952008.12.08 11:06modify3450.03140.470145.4700.000
14962008.12.08 12:06buy3460.01139.1550.0000.000
14972008.12.08 12:06modify3440.01140.495134.1550.000
14982008.12.08 12:06modify3460.01139.155134.1550.000
14992008.12.08 15:06buy3470.01138.7150.0000.000
15002008.12.08 15:06modify3440.01140.495133.7150.000
15012008.12.08 15:06modify3460.01139.155133.7150.000
15022008.12.08 15:06modify3470.01138.715133.7150.000
15032008.12.08 17:06close3400.01137.655145.4700.000-25.9355237.11
15042008.12.08 17:06close3420.01137.655145.4700.0002.2355239.34
15052008.12.08 17:06close3450.03137.655145.4700.000107.8855347.22
15062008.12.08 17:06close3410.01137.655145.4700.000-9.8355337.39
15072008.12.08 17:06close3430.02137.655145.4700.00051.2255388.61
15082008.12.08 17:06buy3480.02137.6550.0000.000
15092008.12.08 17:06modify3440.01140.495132.6550.000
15102008.12.08 17:06modify3460.01139.155132.6550.000
15112008.12.08 17:06modify3470.01138.715132.6550.000
15122008.12.08 17:06modify3480.02137.655132.6550.000
15132008.12.08 18:06sell3490.01138.3100.0000.000
15142008.12.08 18:06modify3490.01138.310143.3100.000
15152008.12.08 19:06close3490.01137.535143.3100.0009.9055398.51
15162008.12.08 20:06sell3500.01137.5100.0000.000
15172008.12.08 20:06modify3500.01137.510142.5100.000
15182008.12.08 21:06sell3510.01137.9500.0000.000
15192008.12.08 21:06modify3500.01137.510142.9500.000
15202008.12.08 21:06modify3510.01137.950142.9500.000
15212008.12.08 22:06sell3520.01138.9000.0000.000
15222008.12.08 22:06modify3500.01137.510143.9000.000
15232008.12.08 22:06modify3510.01137.950143.9000.000
15242008.12.08 22:06modify3520.01138.900143.9000.000
15252008.12.09 04:06close3500.01137.625143.9000.000-1.5255396.98
15262008.12.09 04:06close3520.01137.625143.9000.00016.2355413.21
15272008.12.09 04:06close3510.01137.625143.9000.0004.1055417.30
15282008.12.09 05:06sell3530.01137.6700.0000.000
15292008.12.09 05:06modify3530.01137.670142.6700.000
15302008.12.09 08:06close3530.01137.305142.6700.0004.6655421.96
15312008.12.09 08:06buy3540.03137.3050.0000.000
15322008.12.09 08:06modify3440.01140.495132.3050.000
15332008.12.09 08:06modify3460.01139.155132.3050.000
15342008.12.09 08:06modify3470.01138.715132.3050.000
15352008.12.09 08:06modify3480.02137.655132.3050.000
15362008.12.09 08:06modify3540.03137.305132.3050.000
15372008.12.09 09:06sell3550.01137.1900.0000.000
15382008.12.09 09:06modify3550.01137.190142.1900.000
15392008.12.09 11:06close3550.01136.675142.1900.0006.5855428.54
15402008.12.09 11:06buy3560.05136.6750.0000.000
15412008.12.09 11:06modify3440.01140.495131.6750.000
15422008.12.09 11:06modify3460.01139.155131.6750.000
15432008.12.09 11:06modify3470.01138.715131.6750.000
15442008.12.09 11:06modify3480.02137.655131.6750.000
15452008.12.09 11:06modify3540.03137.305131.6750.000
15462008.12.09 11:06modify3560.05136.675131.6750.000
15472008.12.09 12:06sell3570.01136.6500.0000.000
15482008.12.09 12:06modify3570.01136.650141.6500.000
15492008.12.09 13:06sell3580.01137.1700.0000.000
15502008.12.09 13:06modify3570.01136.650142.1700.000
15512008.12.09 13:06modify3580.01137.170142.1700.000
15522008.12.09 15:06close3570.01136.655142.1700.000-0.0755428.47
15532008.12.09 15:06close3580.01136.655142.1700.0006.5755435.04
15542008.12.09 16:06sell3590.01136.0900.0000.000
15552008.12.09 16:06modify3590.01136.090141.0900.000
15562008.12.09 18:06sell3600.01136.8900.0000.000
15572008.12.09 18:06modify3590.01136.090141.8900.000
15582008.12.09 18:06modify3600.01136.890141.8900.000
15592008.12.09 21:06close3590.01136.015141.8900.0000.9655436.00
15602008.12.09 21:06close3600.01136.015141.8900.00011.1855447.18
15612008.12.09 22:06sell3610.01135.9700.0000.000
15622008.12.09 22:06modify3610.01135.970140.9700.000
15632008.12.09 23:06close3610.01135.785140.9700.0002.3755449.55
15642008.12.10 00:06sell3620.01135.9600.0000.000
15652008.12.10 00:06modify3620.01135.960140.9600.000
15662008.12.10 02:06sell3630.01136.2900.0000.000
15672008.12.10 02:06modify3620.01135.960141.2900.000
15682008.12.10 02:06modify3630.01136.290141.2900.000
15692008.12.10 04:06sell3640.01136.7800.0000.000
15702008.12.10 04:06modify3620.01135.960141.7800.000
15712008.12.10 04:06modify3630.01136.290141.7800.000
15722008.12.10 04:06modify3640.01136.780141.7800.000
15732008.12.10 09:06sell3650.02137.3700.0000.000
15742008.12.10 09:06modify3620.01135.960142.3700.000
15752008.12.10 09:06modify3630.01136.290142.3700.000
15762008.12.10 09:06modify3640.01136.780142.3700.000
15772008.12.10 09:06modify3650.02137.370142.3700.000
15782008.12.10 18:06close3440.01137.630131.6750.000-36.5655412.99
15792008.12.10 18:06close3470.01137.630131.6750.000-13.8355399.15
15802008.12.10 18:06close3540.03137.630131.6750.00012.5055411.65
15812008.12.10 18:06close3460.01137.630131.6750.000-19.4555392.20
15822008.12.10 18:06close3560.05137.630131.6750.00061.0655453.26
15832008.12.10 18:06close3480.02137.630131.6750.000-0.5955452.67
15842008.12.10 19:06buy3660.01137.8150.0000.000
15852008.12.10 19:06modify3660.01137.815132.8150.000
15862008.12.10 19:06sell3670.03137.7900.0000.000
15872008.12.10 19:06modify3620.01135.960142.7900.000
15882008.12.10 19:06modify3630.01136.290142.7900.000
15892008.12.10 19:06modify3640.01136.780142.7900.000
15902008.12.10 19:06modify3650.02137.370142.7900.000
15912008.12.10 19:06modify3670.03137.790142.7900.000
15922008.12.10 20:06close3660.01138.020132.8150.0002.6255455.29
15932008.12.10 21:06close3620.01136.665142.7900.000-9.0155446.28
15942008.12.10 21:06close3640.01136.665142.7900.0001.4755447.75
15952008.12.10 21:06close3670.03136.665142.7900.00043.1055490.85
15962008.12.10 21:06close3630.01136.665142.7900.000-4.7955486.06
15972008.12.10 21:06close3650.02136.665142.7900.00018.0155504.07
15982008.12.10 22:06sell3680.01136.8000.0000.000
15992008.12.10 22:06modify3680.01136.800141.8000.000
16002008.12.11 00:06buy3690.01137.2350.0000.000
16012008.12.11 00:06modify3690.01137.235132.2350.000
16022008.12.11 00:06sell3700.01137.2100.0000.000
16032008.12.11 00:06modify3680.01136.800142.2100.000
16042008.12.11 00:06modify3700.01137.210142.2100.000
16052008.12.11 05:06close3690.01137.550132.2350.0004.0255508.09
16062008.12.11 05:06sell3710.01137.5500.0000.000
16072008.12.11 05:06modify3680.01136.800142.5500.000
16082008.12.11 05:06modify3700.01137.210142.5500.000
16092008.12.11 05:06modify3710.01137.550142.5500.000
16102008.12.11 06:06buy3720.01137.4050.0000.000
16112008.12.11 06:06modify3720.01137.405132.4050.000
16122008.12.11 08:06close3720.01138.060132.4050.0008.3755516.46
16132008.12.11 08:06sell3730.02138.0600.0000.000
16142008.12.11 08:06modify3680.01136.800143.0600.000
16152008.12.11 08:06modify3700.01137.210143.0600.000
16162008.12.11 08:06modify3710.01137.550143.0600.000
16172008.12.11 08:06modify3730.02138.060143.0600.000
16182008.12.11 09:06buy3740.01138.1350.0000.000
16192008.12.11 09:06modify3740.01138.135133.1350.000
16202008.12.11 10:06close3740.01138.570133.1350.0005.5655522.02
16212008.12.11 10:06sell3750.03138.5700.0000.000
16222008.12.11 10:06modify3680.01136.800143.5700.000
16232008.12.11 10:06modify3700.01137.210143.5700.000
16242008.12.11 10:06modify3710.01137.550143.5700.000
16252008.12.11 10:06modify3730.02138.060143.5700.000
16262008.12.11 10:06modify3750.03138.570143.5700.000
16272008.12.11 11:06close3680.01137.735143.5700.000-12.1355509.89
16282008.12.11 11:06close3710.01137.735143.5700.000-2.3655507.53
16292008.12.11 11:06close3750.03137.735143.5700.00031.9955539.52
16302008.12.11 11:06close3700.01137.735143.5700.000-6.7055532.82
16312008.12.11 11:06close3730.02137.735143.5700.0008.3055541.12
16322008.12.11 11:06buy3760.01137.7350.0000.000
16332008.12.11 11:06modify3760.01137.735132.7350.000
16342008.12.11 12:06sell3770.01137.5300.0000.000
16352008.12.11 12:06modify3770.01137.530142.5300.000
16362008.12.11 14:06close3770.01137.345142.5300.0002.3655543.48
16372008.12.11 14:06buy3780.01137.3450.0000.000
16382008.12.11 14:06modify3760.01137.735132.3450.000
16392008.12.11 14:06modify3780.01137.345132.3450.000
16402008.12.11 15:06buy3790.01136.2850.0000.000
16412008.12.11 15:06modify3760.01137.735131.2850.000
16422008.12.11 15:06modify3780.01137.345131.2850.000
16432008.12.11 15:06modify3790.01136.285131.2850.000
16442008.12.11 15:06sell3800.01136.2600.0000.000
16452008.12.11 15:06modify3800.01136.260141.2600.000
16462008.12.11 17:06sell3810.01136.6000.0000.000
16472008.12.11 17:06modify3800.01136.260141.6000.000
16482008.12.11 17:06modify3810.01136.600141.6000.000
16492008.12.11 18:06sell3820.01136.9600.0000.000
16502008.12.11 18:06modify3800.01136.260141.9600.000
16512008.12.11 18:06modify3810.01136.600141.9600.000
16522008.12.11 18:06modify3820.01136.960141.9600.000
16532008.12.11 19:06close3760.01137.700131.2850.000-0.4555543.03
16542008.12.11 19:06close3790.01137.700131.2850.00018.0855561.11
16552008.12.11 19:06close3780.01137.700131.2850.0004.5355565.64
16562008.12.11 19:06sell3830.02137.7000.0000.000
16572008.12.11 19:06modify3800.01136.260142.7000.000
16582008.12.11 19:06modify3810.01136.600142.7000.000
16592008.12.11 19:06modify3820.01136.960142.7000.000
16602008.12.11 19:06modify3830.02137.700142.7000.000
16612008.12.11 20:06buy3840.01138.0350.0000.000
16622008.12.11 20:06modify3840.01138.035133.0350.000
16632008.12.11 20:06sell3850.03138.0100.0000.000
16642008.12.11 20:06modify3800.01136.260143.0100.000
16652008.12.11 20:06modify3810.01136.600143.0100.000
16662008.12.11 20:06modify3820.01136.960143.0100.000
16672008.12.11 20:06modify3830.02137.700143.0100.000
16682008.12.11 20:06modify3850.03138.010143.0100.000
16692008.12.11 22:06buy3860.01137.4850.0000.000
16702008.12.11 22:06modify3840.01138.035132.4850.000
16712008.12.11 22:06modify3860.01137.485132.4850.000
16722008.12.12 05:06close3840.01138.010132.4850.000-0.3155565.33
16732008.12.12 05:06close3860.01138.010132.4850.0006.7255572.06
16742008.12.12 06:06close3800.01136.525143.0100.000-3.4555568.60
16752008.12.12 06:06close3820.01136.525143.0100.0005.4955574.09
16762008.12.12 06:06close3850.03136.525143.0100.00056.7055630.79
16772008.12.12 06:06close3810.01136.525143.0100.0000.9055631.68
16782008.12.12 06:06close3830.02136.525143.0100.00029.8855661.57
16792008.12.12 07:06sell3870.01134.5500.0000.000
16802008.12.12 07:06modify3870.01134.550139.5500.000
16812008.12.12 09:06close3870.01134.315139.5500.0003.0055664.57
16822008.12.12 10:06sell3880.01133.8600.0000.000
16832008.12.12 10:06modify3880.01133.860138.8600.000
16842008.12.12 11:06sell3890.01134.2800.0000.000
16852008.12.12 11:06modify3880.01133.860139.2800.000
16862008.12.12 11:06modify3890.01134.280139.2800.000
16872008.12.12 12:06sell3900.01134.8400.0000.000
16882008.12.12 12:06modify3880.01133.860139.8400.000
16892008.12.12 12:06modify3890.01134.280139.8400.000
16902008.12.12 12:06modify3900.01134.840139.8400.000
16912008.12.12 16:06sell3910.02135.4600.0000.000
16922008.12.12 16:06modify3880.01133.860140.4600.000
16932008.12.12 16:06modify3890.01134.280140.4600.000
16942008.12.12 16:06modify3900.01134.840140.4600.000
16952008.12.12 16:06modify3910.02135.460140.4600.000
16962008.12.12 17:06buy3920.01135.9150.0000.000
16972008.12.12 17:06modify3920.01135.915130.9150.000
16982008.12.12 17:06sell3930.03135.8900.0000.000
16992008.12.12 17:06modify3880.01133.860140.8900.000
17002008.12.12 17:06modify3890.01134.280140.8900.000
17012008.12.12 17:06modify3900.01134.840140.8900.000
17022008.12.12 17:06modify3910.02135.460140.8900.000
17032008.12.12 17:06modify3930.03135.890140.8900.000
17042008.12.12 20:06close3920.01136.300130.9150.0004.9155669.48
17052008.12.12 20:06sell3940.05136.3000.0000.000
17062008.12.12 20:06modify3880.01133.860141.3000.000
17072008.12.12 20:06modify3890.01134.280141.3000.000
17082008.12.12 20:06modify3900.01134.840141.3000.000
17092008.12.12 20:06modify3910.02135.460141.3000.000
17102008.12.12 20:06modify3930.03135.890141.3000.000
17112008.12.12 20:06modify3940.05136.300141.3000.000
17122008.12.12 21:06buy3950.01135.8650.0000.000
17132008.12.12 21:06modify3950.01135.865130.8650.000
17142008.12.12 22:06close3950.01136.300130.8650.0005.5555675.03
17152008.12.15 00:06buy3960.01136.4150.0000.000
17162008.12.15 00:06modify3960.01136.415131.4150.000
17172008.12.15 02:06buy3970.01136.1250.0000.000
17182008.12.15 02:06modify3960.01136.415131.1250.000
17192008.12.15 02:06modify3970.01136.125131.1250.000
17202008.12.15 03:06close3960.01136.670131.1250.0003.2655678.29
17212008.12.15 03:06close3970.01136.670131.1250.0006.9655685.25
17222008.12.15 04:06buy3980.01136.4250.0000.000
17232008.12.15 04:06modify3980.01136.425131.4250.000
17242008.12.15 06:06close3980.01136.640131.4250.0002.7555688.00
17252008.12.15 07:06buy3990.01136.9650.0000.000
17262008.12.15 07:06modify3990.01136.965131.9650.000
17272008.12.15 10:06buy4000.01136.6050.0000.000
17282008.12.15 10:06modify3990.01136.965131.6050.000
17292008.12.15 10:06modify4000.01136.605131.6050.000
17302008.12.15 11:06buy4010.01136.2050.0000.000
17312008.12.15 11:06modify3990.01136.965131.2050.000
17322008.12.15 11:06modify4000.01136.605131.2050.000
17332008.12.15 11:06modify4010.01136.205131.2050.000
17342008.12.15 14:06buy4020.02135.7250.0000.000
17352008.12.15 14:06modify3990.01136.965130.7250.000
17362008.12.15 14:06modify4000.01136.605130.7250.000
17372008.12.15 14:06modify4010.01136.205130.7250.000
17382008.12.15 14:06modify4020.02135.725130.7250.000
17392008.12.15 16:06close3990.01136.690130.7250.000-3.5155684.49
17402008.12.15 16:06close4010.01136.690130.7250.0006.2055690.69
17412008.12.15 16:06close4000.01136.690130.7250.0001.0955691.78
17422008.12.15 16:06close4020.02136.690130.7250.00024.6555716.43
17432008.12.15 17:06buy4030.01138.2850.0000.000
17442008.12.15 17:06modify4030.01138.285133.2850.000
17452008.12.15 17:06sell4040.07138.2600.0000.000
17462008.12.15 17:06modify3880.01133.860143.2600.000
17472008.12.15 17:06modify3890.01134.280143.2600.000
17482008.12.15 17:06modify3900.01134.840143.2600.000
17492008.12.15 17:06modify3910.02135.460143.2600.000
17502008.12.15 17:06modify3930.03135.890143.2600.000
17512008.12.15 17:06modify3940.05136.300143.2600.000
17522008.12.15 17:06modify4040.07138.260143.2600.000
17532008.12.15 18:06close4030.01138.740133.2850.0005.8255722.25
17542008.12.15 19:06buy4050.01138.6050.0000.000
17552008.12.15 19:06modify4050.01138.605133.6050.000
17562008.12.15 22:06buy4060.01138.3050.0000.000
17572008.12.15 22:06modify4050.01138.605133.3050.000
17582008.12.15 22:06modify4060.01138.305133.3050.000
17592008.12.15 23:06close4050.01138.810133.3050.0002.6255724.87
17602008.12.15 23:06close4060.01138.810133.3050.0006.4555731.32
17612008.12.16 00:06buy4070.01138.6950.0000.000
17622008.12.16 00:06modify4070.01138.695133.6950.000
17632008.12.16 02:06buy4080.01138.4050.0000.000
17642008.12.16 02:06modify4070.01138.695133.4050.000
17652008.12.16 02:06modify4080.01138.405133.4050.000
17662008.12.16 09:06buy4090.01137.9750.0000.000
17672008.12.16 09:06modify4070.01138.695132.9750.000
17682008.12.16 09:06modify4080.01138.405132.9750.000
17692008.12.16 09:06modify4090.01137.975132.9750.000
17702008.12.16 11:06buy4100.02137.5750.0000.000
17712008.12.16 11:06modify4070.01138.695132.5750.000
17722008.12.16 11:06modify4080.01138.405132.5750.000
17732008.12.16 11:06modify4090.01137.975132.5750.000
17742008.12.16 11:06modify4100.02137.575132.5750.000
17752008.12.16 13:06buy4110.03137.0850.0000.000
17762008.12.16 13:06modify4070.01138.695132.0850.000
17772008.12.16 13:06modify4080.01138.405132.0850.000
17782008.12.16 13:06modify4090.01137.975132.0850.000
17792008.12.16 13:06modify4100.02137.575132.0850.000
17802008.12.16 13:06modify4110.03137.085132.0850.000
17812008.12.16 22:06close4070.01137.950132.0850.000-9.5255721.80
17822008.12.16 22:06close4090.01137.950132.0850.000-0.3255721.48
17832008.12.16 22:06close4110.03137.950132.0850.00033.1455754.62
17842008.12.16 22:06close4080.01137.950132.0850.000-5.8255748.80
17852008.12.16 22:06close4100.02137.950132.0850.0009.5855758.38
17862008.12.16 23:06buy4120.01138.6750.0000.000
17872008.12.16 23:06modify4120.01138.675133.6750.000
17882008.12.17 02:06buy4130.01138.3650.0000.000
17892008.12.17 02:06modify4120.01138.675133.3650.000
17902008.12.17 02:06modify4130.01138.365133.3650.000
17912008.12.17 04:06close4120.01138.760133.3650.0001.1055759.48
17922008.12.17 04:06close4130.01138.760133.3650.0005.0555764.53
17932008.12.17 05:06buy4140.01138.9750.0000.000
17942008.12.17 05:06modify4140.01138.975133.9750.000
17952008.12.17 06:06buy4150.01138.6250.0000.000
17962008.12.17 06:06modify4140.01138.975133.6250.000
17972008.12.17 06:06modify4150.01138.625133.6250.000
17982008.12.17 10:06buy4160.01138.1550.0000.000
17992008.12.17 10:06modify4140.01138.975133.1550.000
18002008.12.17 10:06modify4150.01138.625133.1550.000
18012008.12.17 10:06modify4160.01138.155133.1550.000
18022008.12.17 11:06buy4170.02137.8450.0000.000
18032008.12.17 11:06modify4140.01138.975132.8450.000
18042008.12.17 11:06modify4150.01138.625132.8450.000
18052008.12.17 11:06modify4160.01138.155132.8450.000
18062008.12.17 11:06modify4170.02137.845132.8450.000
18072008.12.17 12:06buy4180.03137.1850.0000.000
18082008.12.17 12:06modify4140.01138.975132.1850.000
18092008.12.17 12:06modify4150.01138.625132.1850.000
18102008.12.17 12:06modify4160.01138.155132.1850.000
18112008.12.17 12:06modify4170.02137.845132.1850.000
18122008.12.17 12:06modify4180.03137.185132.1850.000
18132008.12.17 13:06buy4190.05136.5950.0000.000
18142008.12.17 13:06modify4140.01138.975131.5950.000
18152008.12.17 13:06modify4150.01138.625131.5950.000
18162008.12.17 13:06modify4160.01138.155131.5950.000
18172008.12.17 13:06modify4170.02137.845131.5950.000
18182008.12.17 13:06modify4180.03137.185131.5950.000
18192008.12.17 13:06modify4190.05136.595131.5950.000
18202008.12.17 14:06close3880.01136.175143.2600.000-29.7555734.78
18212008.12.17 14:06close3900.01136.175143.2600.000-17.2455717.53
18222008.12.17 14:06close3930.03136.175143.2600.000-11.5055706.04
18232008.12.17 14:06close4040.07136.175143.2600.000185.4955891.53
18242008.12.17 14:06close3890.01136.175143.2600.000-24.3955867.14
18252008.12.17 14:06close3940.05136.175143.2600.0007.0255874.16
18262008.12.17 14:06close3910.02136.175143.2600.000-18.6555855.51
18272008.12.17 15:06sell4200.01135.2800.0000.000
18282008.12.17 15:06modify4200.01135.280140.2800.000
18292008.12.17 16:06sell4210.01135.7300.0000.000
18302008.12.17 16:06modify4200.01135.280140.7300.000
18312008.12.17 16:06modify4210.01135.730140.7300.000
18322008.12.17 17:06close4200.01135.215140.7300.0000.8355856.34
18332008.12.17 17:06close4210.01135.215140.7300.0006.5855862.92
18342008.12.17 18:06sell4220.01135.8100.0000.000
18352008.12.17 18:06modify4220.01135.810140.8100.000
18362008.12.17 23:06close4220.01135.625140.8100.0002.3655865.28
18372008.12.18 00:06sell4230.01135.4200.0000.000
18382008.12.18 00:06modify4230.01135.420140.4200.000
18392008.12.18 03:06sell4240.01135.7800.0000.000
18402008.12.18 03:06modify4230.01135.420140.7800.000
18412008.12.18 03:06modify4240.01135.780140.7800.000
18422008.12.18 05:06sell4250.01136.1100.0000.000
18432008.12.18 05:06modify4230.01135.420141.1100.000
18442008.12.18 05:06modify4240.01135.780141.1100.000
18452008.12.18 05:06modify4250.01136.110141.1100.000
18462008.12.18 08:06sell4260.02136.5400.0000.000
18472008.12.18 08:06modify4230.01135.420141.5400.000
18482008.12.18 08:06modify4240.01135.780141.5400.000
18492008.12.18 08:06modify4250.01136.110141.5400.000
18502008.12.18 08:06modify4260.02136.540141.5400.000
18512008.12.18 10:06close4230.01135.555141.5400.000-1.7255863.56
18522008.12.18 10:06close4250.01135.555141.5400.0007.0955870.65
18532008.12.18 10:06close4240.01135.555141.5400.0002.8855873.53
18542008.12.18 10:06close4260.02135.555141.5400.00025.1755898.70
18552008.12.18 11:06sell4270.01135.3300.0000.000
18562008.12.18 11:06modify4270.01135.330140.3300.000
18572008.12.18 12:06sell4280.01136.7700.0000.000
18582008.12.18 12:06modify4270.01135.330141.7700.000
18592008.12.18 12:06modify4280.01136.770141.7700.000
18602008.12.18 14:06sell4290.01137.0900.0000.000
18612008.12.18 14:06modify4270.01135.330142.0900.000
18622008.12.18 14:06modify4280.01136.770142.0900.000
18632008.12.18 14:06modify4290.01137.090142.0900.000
18642008.12.18 15:06close4270.01135.855142.0900.000-6.7055892.00
18652008.12.18 15:06close4290.01135.855142.0900.00015.7755907.77
18662008.12.18 15:06close4280.01135.855142.0900.00011.6955919.46
18672008.12.18 16:06buy4300.07135.0450.0000.000
18682008.12.18 16:06modify4140.01138.975130.0450.000
18692008.12.18 16:06modify4150.01138.625130.0450.000
18702008.12.18 16:06modify4160.01138.155130.0450.000
18712008.12.18 16:06modify4170.02137.845130.0450.000
18722008.12.18 16:06modify4180.03137.185130.0450.000
18732008.12.18 16:06modify4190.05136.595130.0450.000
18742008.12.18 16:06modify4300.07135.045130.0450.000
18752008.12.18 16:06sell4310.01135.0200.0000.000
18762008.12.18 16:06modify4310.01135.020140.0200.000
18772008.12.18 17:06sell4320.01135.7300.0000.000
18782008.12.18 17:06modify4310.01135.020140.7300.000
18792008.12.18 17:06modify4320.01135.730140.7300.000
18802008.12.18 18:06sell4330.01136.3000.0000.000
18812008.12.18 18:06modify4310.01135.020141.3000.000
18822008.12.18 18:06modify4320.01135.730141.3000.000
18832008.12.18 18:06modify4330.01136.300141.3000.000
18842008.12.18 19:06close4310.01135.465141.3000.000-5.6955913.77
18852008.12.18 19:06close4330.01135.465141.3000.00010.6655924.43
18862008.12.18 19:06close4320.01135.465141.3000.0003.3855927.81
18872008.12.18 20:06sell4340.01134.2000.0000.000
18882008.12.18 20:06modify4340.01134.200139.2000.000
18892008.12.18 22:06sell4350.01134.5000.0000.000
18902008.12.18 22:06modify4340.01134.200139.5000.000
18912008.12.18 22:06modify4350.01134.500139.5000.000
18922008.12.18 23:06close4340.01134.165139.5000.0000.4455928.25
18932008.12.18 23:06close4350.01134.165139.5000.0004.2855932.53
18942008.12.19 00:06sell4360.01134.3800.0000.000
18952008.12.19 00:06modify4360.01134.380139.3800.000
18962008.12.19 02:06sell4370.01134.7400.0000.000
18972008.12.19 02:06modify4360.01134.380139.7400.000
18982008.12.19 02:06modify4370.01134.740139.7400.000
18992008.12.19 04:06sell4380.01135.2800.0000.000
19002008.12.19 04:06modify4360.01134.380140.2800.000
19012008.12.19 04:06modify4370.01134.740140.2800.000
19022008.12.19 04:06modify4380.01135.280140.2800.000
19032008.12.19 10:06close4360.01133.485140.2800.00011.4355943.96
19042008.12.19 10:06close4380.01133.485140.2800.00022.9355966.89
19052008.12.19 10:06close4370.01133.485140.2800.00016.0355982.92
19062008.12.19 10:06buy4390.10133.4850.0000.000
19072008.12.19 10:06modify4140.01138.975128.4850.000
19082008.12.19 10:06modify4150.01138.625128.4850.000
19092008.12.19 10:06modify4160.01138.155128.4850.000
19102008.12.19 10:06modify4170.02137.845128.4850.000
19112008.12.19 10:06modify4180.03137.185128.4850.000
19122008.12.19 10:06modify4190.05136.595128.4850.000
19132008.12.19 10:06modify4300.07135.045128.4850.000
19142008.12.19 10:06modify4390.10133.485128.4850.000
19152008.12.19 11:06sell4400.01132.9500.0000.000
19162008.12.19 11:06modify4400.01132.950137.9500.000
19172008.12.19 12:06sell4410.01133.3400.0000.000
19182008.12.19 12:06modify4400.01132.950138.3400.000
19192008.12.19 12:06modify4410.01133.340138.3400.000
19202008.12.19 15:06sell4420.01134.0500.0000.000
19212008.12.19 15:06modify4400.01132.950139.0500.000
19222008.12.19 15:06modify4410.01133.340139.0500.000
19232008.12.19 15:06modify4420.01134.050139.0500.000
19242008.12.19 19:06close4400.01132.935139.0500.0000.1955983.11
19252008.12.19 19:06close4420.01132.935139.0500.00014.2455997.35
19262008.12.19 19:06close4410.01132.935139.0500.0005.1756002.52
19272008.12.19 20:06sell4430.01133.0600.0000.000
19282008.12.19 20:06modify4430.01133.060138.0600.000
19292008.12.19 21:06close4430.01132.795138.0600.0003.3956005.91
19302008.12.19 22:06sell4440.01132.7500.0000.000
19312008.12.19 22:06modify4440.01132.750137.7500.000
19322008.12.22 00:06sell4450.01133.2200.0000.000
19332008.12.22 00:06modify4440.01132.750138.2200.000
19342008.12.22 00:06modify4450.01133.220138.2200.000
19352008.12.22 02:06sell4460.01133.9700.0000.000
19362008.12.22 02:06modify4440.01132.750138.9700.000
19372008.12.22 02:06modify4450.01133.220138.9700.000
19382008.12.22 02:06modify4460.01133.970138.9700.000
19392008.12.22 03:06sell4470.02134.5700.0000.000
19402008.12.22 03:06modify4440.01132.750139.5700.000
19412008.12.22 03:06modify4450.01133.220139.5700.000
19422008.12.22 03:06modify4460.01133.970139.5700.000
19432008.12.22 03:06modify4470.02134.570139.5700.000
19442008.12.22 11:06close4440.01133.315139.5700.000-7.2755998.63
19452008.12.22 11:06close4460.01133.315139.5700.0008.3756007.00
19462008.12.22 11:06close4450.01133.315139.5700.000-1.2156005.79
19472008.12.22 11:06close4470.02133.315139.5700.00032.0556037.84
19482008.12.22 12:06sell4480.01133.3800.0000.000
19492008.12.22 12:06modify4480.01133.380138.3800.000
19502008.12.22 13:06close4480.01132.555138.3800.00010.5356048.37
19512008.12.22 14:06sell4490.01133.0900.0000.000
19522008.12.22 14:06modify4490.01133.090138.0900.000
19532008.12.22 17:06close4490.01132.555138.0900.0006.8356055.20
19542008.12.22 18:06sell4500.01132.7300.0000.000
19552008.12.22 18:06modify4500.01132.730137.7300.000
19562008.12.22 19:06sell4510.01133.1200.0000.000
19572008.12.22 19:06modify4500.01132.730138.1200.000
19582008.12.22 19:06modify4510.01133.120138.1200.000
19592008.12.22 20:06sell4520.01133.6300.0000.000
19602008.12.22 20:06modify4500.01132.730138.6300.000
19612008.12.22 20:06modify4510.01133.120138.6300.000
19622008.12.22 20:06modify4520.01133.630138.6300.000
19632008.12.23 23:06sell4530.02134.2500.0000.000
19642008.12.23 23:06modify4500.01132.730139.2500.000
19652008.12.23 23:06modify4510.01133.120139.2500.000
19662008.12.23 23:06modify4520.01133.630139.2500.000
19672008.12.23 23:06modify4530.02134.250139.2500.000
19682008.12.24 11:06close4500.01133.015139.2500.000-3.7756051.43
19692008.12.24 11:06close4520.01133.015139.2500.0007.7356059.17
19702008.12.24 11:06close4510.01133.015139.2500.0001.2156060.38
19712008.12.24 11:06close4530.02133.015139.2500.00031.4256091.80
19722008.12.24 12:06sell4540.01133.4000.0000.000
19732008.12.24 12:06modify4540.01133.400138.4000.000
19742008.12.24 13:06close4540.01133.125138.4000.0003.5256095.32
19752008.12.24 14:06sell4550.01133.2100.0000.000
19762008.12.24 14:06modify4550.01133.210138.2100.000
19772008.12.24 15:06close4550.01133.025138.2100.0002.3656097.68
19782008.12.24 16:06sell4560.01133.4200.0000.000
19792008.12.24 16:06modify4560.01133.420138.4200.000
19802008.12.24 19:06close4560.01133.165138.4200.0003.2656100.94
19812008.12.24 20:06sell4570.01133.3500.0000.000
19822008.12.24 20:06modify4570.01133.350138.3500.000
19832008.12.26 14:06close4570.01133.135138.3500.0002.4956103.43
19842008.12.26 15:06sell4580.01133.1800.0000.000
19852008.12.26 15:06modify4580.01133.180138.1800.000
19862008.12.26 20:06close4580.01133.005138.1800.0002.2356105.66
19872008.12.26 20:45close4140.01133.110128.4850.000-74.7856030.88
19882008.12.26 20:45close4160.01133.110128.4850.000-64.3055966.59
19892008.12.26 20:45close4180.03133.110128.4850.000-155.7355810.86
19902008.12.26 20:45close4300.07133.110128.4850.000-172.2955638.56
19912008.12.26 20:45close4150.01133.110128.4850.000-70.3155568.26
19922008.12.26 20:45close4190.05133.110128.4850.000-221.8855346.38
19932008.12.26 20:45close4170.02133.110128.4850.000-120.6955225.69
19942008.12.26 20:45close4390.10133.110128.4850.000-47.0055178.69
19952008.12.26 21:06sell4590.01133.2100.0000.000
19962008.12.26 21:06modify4590.01133.210138.2100.000
19972008.12.26 22:06close4590.01132.875138.2100.0004.2855182.97
19982008.12.29 00:06sell4600.01132.9400.0000.000
19992008.12.29 00:06modify4600.01132.940137.9400.000
20002008.12.29 03:06buy4610.01133.3250.0000.000
20012008.12.29 03:06modify4610.01133.325128.3250.000
20022008.12.29 03:06sell4620.01133.3000.0000.000
20032008.12.29 03:06modify4600.01132.940138.3000.000
20042008.12.29 03:06modify4620.01133.300138.3000.000
20052008.12.29 04:06close4610.01133.400128.3250.0000.9655183.93
20062008.12.29 07:06close4600.01132.685138.3000.0003.2655187.19
20072008.12.29 07:06close4620.01132.685138.3000.0007.8655195.05
20082008.12.29 08:06sell4630.01132.8700.0000.000
20092008.12.29 08:06modify4630.01132.870137.8700.000
20102008.12.29 10:06buy4640.01133.1950.0000.000
20112008.12.29 10:06modify4640.01133.195128.1950.000
20122008.12.29 11:06buy4650.01132.8250.0000.000
20132008.12.29 11:06modify4640.01133.195127.8250.000
20142008.12.29 11:06modify4650.01132.825127.8250.000
20152008.12.29 13:06close4630.01131.835137.8700.00013.2155208.26
20162008.12.29 13:06buy4660.01131.8350.0000.000
20172008.12.29 13:06modify4640.01133.195126.8350.000
20182008.12.29 13:06modify4650.01132.825126.8350.000
20192008.12.29 13:06modify4660.01131.835126.8350.000
20202008.12.29 14:06sell4670.01132.0700.0000.000
20212008.12.29 14:06modify4670.01132.070137.0700.000
20222008.12.29 16:06close4670.01131.835137.0700.0003.0055211.26
20232008.12.29 17:06sell4680.01131.8400.0000.000
20242008.12.29 17:06modify4680.01131.840136.8400.000
20252008.12.29 18:06close4680.01131.315136.8400.0006.7155217.97
20262008.12.29 18:06buy4690.02131.3150.0000.000
20272008.12.29 18:06modify4640.01133.195126.3150.000
20282008.12.29 18:06modify4650.01132.825126.3150.000
20292008.12.29 18:06modify4660.01131.835126.3150.000
20302008.12.29 18:06modify4690.02131.315126.3150.000
20312008.12.29 19:06sell4700.01131.5200.0000.000
20322008.12.29 19:06modify4700.01131.520136.5200.000
20332008.12.29 20:06close4700.01130.805136.5200.0009.1355227.10
20342008.12.29 20:06buy4710.03130.8050.0000.000
20352008.12.29 20:06modify4640.01133.195125.8050.000
20362008.12.29 20:06modify4650.01132.825125.8050.000
20372008.12.29 20:06modify4660.01131.835125.8050.000
20382008.12.29 20:06modify4690.02131.315125.8050.000
20392008.12.29 20:06modify4710.03130.805125.8050.000
20402008.12.29 21:06buy4720.05130.3750.0000.000
20412008.12.29 21:06modify4640.01133.195125.3750.000
20422008.12.29 21:06modify4650.01132.825125.3750.000
20432008.12.29 21:06modify4660.01131.835125.3750.000
20442008.12.29 21:06modify4690.02131.315125.3750.000
20452008.12.29 21:06modify4710.03130.805125.3750.000
20462008.12.29 21:06modify4720.05130.375125.3750.000
20472008.12.29 21:06sell4730.01130.3500.0000.000
20482008.12.29 21:06modify4730.01130.350135.3500.000
20492008.12.29 22:06close4640.01131.270125.3750.000-24.5955202.51
20502008.12.29 22:06close4660.01131.270125.3750.000-7.2255195.29
20512008.12.29 22:06close4710.03131.270125.3750.00017.8255213.11
20522008.12.29 22:06close4650.01131.270125.3750.000-19.8655193.25
20532008.12.29 22:06close4720.05131.270125.3750.00057.1755250.42
20542008.12.29 22:06close4690.02131.270125.3750.000-1.1555249.27
20552008.12.29 22:06sell4740.01131.2700.0000.000
20562008.12.29 22:06modify4730.01130.350136.2700.000
20572008.12.29 22:06modify4740.01131.270136.2700.000
20582008.12.30 00:06close4730.01130.555136.2700.000-2.6855246.58
20592008.12.30 00:06close4740.01130.555136.2700.0009.0755255.65
20602008.12.30 01:06sell4750.01130.7700.0000.000
20612008.12.30 01:06modify4750.01130.770135.7700.000
20622008.12.30 02:06sell4760.01131.1400.0000.000
20632008.12.30 02:06modify4750.01130.770136.1400.000
20642008.12.30 02:06modify4760.01131.140136.1400.000
20652008.12.30 03:06sell4770.01131.4600.0000.000
20662008.12.30 03:06modify4750.01130.770136.4600.000
20672008.12.30 03:06modify4760.01131.140136.4600.000
20682008.12.30 03:06modify4770.01131.460136.4600.000
20692008.12.30 07:06close4750.01130.825136.4600.000-0.7155254.94
20702008.12.30 07:06close4770.01130.825136.4600.0008.1155263.05
20712008.12.30 07:06close4760.01130.825136.4600.0004.0255267.07
20722008.12.30 08:06sell4780.01130.7800.0000.000
20732008.12.30 08:06modify4780.01130.780135.7800.000
20742008.12.30 09:06close4780.01130.445135.7800.0004.2855271.35
20752008.12.30 10:06sell4790.01130.8900.0000.000
20762008.12.30 10:06modify4790.01130.890135.8900.000
20772008.12.30 12:06close4790.01130.635135.8900.0003.2655274.61
20782008.12.30 13:06sell4800.01130.8500.0000.000
20792008.12.30 13:06modify4800.01130.850135.8500.000
20802008.12.30 16:06close4800.01130.475135.8500.0004.7955279.40
20812008.12.30 17:06sell4810.01130.8100.0000.000
20822008.12.30 17:06modify4810.01130.810135.8100.000
20832008.12.30 18:06close4810.01130.175135.8100.0008.1155287.51
20842008.12.30 19:06sell4820.01130.1200.0000.000
20852008.12.30 19:06modify4820.01130.120135.1200.000
20862008.12.31 02:06buy4830.01130.5750.0000.000
20872008.12.31 02:06modify4830.01130.575125.5750.000
20882008.12.31 02:06sell4840.01130.5500.0000.000
20892008.12.31 02:06modify4820.01130.120135.5500.000
20902008.12.31 02:06modify4840.01130.550135.5500.000
20912008.12.31 05:06buy4850.01130.2650.0000.000
20922008.12.31 05:06modify4830.01130.575125.2650.000
20932008.12.31 05:06modify4850.01130.265125.2650.000
20942008.12.31 12:06close4830.01130.760125.2650.0002.3655289.87
20952008.12.31 12:06close4850.01130.760125.2650.0006.3255296.19
20962008.12.31 13:06buy4860.01131.1250.0000.000
20972008.12.31 13:06modify4860.01131.125126.1250.000
20982008.12.31 13:06sell4870.01131.1000.0000.000
20992008.12.31 13:06modify4820.01130.120136.1000.000
21002008.12.31 13:06modify4840.01130.550136.1000.000
21012008.12.31 13:06modify4870.01131.100136.1000.000
21022008.12.31 14:06close4860.01131.720126.1250.0007.6055303.79
21032008.12.31 14:06sell4880.02131.7200.0000.000
21042008.12.31 14:06modify4820.01130.120136.7200.000
21052008.12.31 14:06modify4840.01130.550136.7200.000
21062008.12.31 14:06modify4870.01131.100136.7200.000
21072008.12.31 14:06modify4880.02131.720136.7200.000
21082008.12.31 15:06buy4890.01131.9950.0000.000
21092008.12.31 15:06modify4890.01131.995126.9950.000
21102008.12.31 16:06close4890.01132.230126.9950.0003.0055306.79
21112008.12.31 16:06sell4900.03132.2300.0000.000
21122008.12.31 16:06modify4820.01130.120137.2300.000
21132008.12.31 16:06modify4840.01130.550137.2300.000
21142008.12.31 16:06modify4870.01131.100137.2300.000
21152008.12.31 16:06modify4880.02131.720137.2300.000
21162008.12.31 16:06modify4900.03132.230137.2300.000
21172008.12.31 17:06buy4910.01132.9250.0000.000
21182008.12.31 17:06modify4910.01132.925127.9250.000
21192008.12.31 17:06sell4920.05132.9000.0000.000
21202008.12.31 17:06modify4820.01130.120137.9000.000
21212008.12.31 17:06modify4840.01130.550137.9000.000
21222008.12.31 17:06modify4870.01131.100137.9000.000
21232008.12.31 17:06modify4880.02131.720137.9000.000
21242008.12.31 17:06modify4900.03132.230137.9000.000
21252008.12.31 17:06modify4920.05132.900137.9000.000
21262008.12.31 18:06close4820.01132.025137.9000.000-24.3955282.40
21272008.12.31 18:06close4870.01132.025137.9000.000-11.8155270.59
21282008.12.31 18:06close4900.03132.025137.9000.0007.8555278.44
21292008.12.31 18:06close4920.05132.025137.9000.00055.8755334.31
21302008.12.31 18:06close4840.01132.025137.9000.000-18.8355315.48
21312008.12.31 18:06close4880.02132.025137.9000.000-7.7955307.69
21322008.12.31 18:06buy4930.01132.0250.0000.000
21332008.12.31 18:06modify4910.01132.925127.0250.000
21342008.12.31 18:06modify4930.01132.025127.0250.000
21352008.12.31 19:06sell4940.01132.4500.0000.000
21362008.12.31 19:06modify4940.01132.450137.4500.000
21372009.01.02 07:06close4910.01133.260127.0250.0004.3355312.02
21382009.01.02 07:06close4930.01133.260127.0250.00015.8355327.85
21392009.01.02 07:06sell4950.01133.2600.0000.000
21402009.01.02 07:06modify4940.01132.450138.2600.000
21412009.01.02 07:06modify4950.01133.260138.2600.000
21422009.01.02 08:06buy4960.01133.7050.0000.000
21432009.01.02 08:06modify4960.01133.705128.7050.000
21442009.01.02 08:06sell4970.01133.6800.0000.000
21452009.01.02 08:06modify4940.01132.450138.6800.000
21462009.01.02 08:06modify4950.01133.260138.6800.000
21472009.01.02 08:06modify4970.01133.680138.6800.000
21482009.01.02 09:06buy4980.01133.3350.0000.000
21492009.01.02 09:06modify4960.01133.705128.3350.000
21502009.01.02 09:06modify4980.01133.335128.3350.000
21512009.01.02 10:06close4940.01132.725138.6800.000-3.7755324.08
21522009.01.02 10:06close4970.01132.725138.6800.00012.2055336.28
21532009.01.02 10:06close4950.01132.725138.6800.0006.8455343.12
21542009.01.02 10:06buy4990.01132.7250.0000.000
21552009.01.02 10:06modify4960.01133.705127.7250.000
21562009.01.02 10:06modify4980.01133.335127.7250.000
21572009.01.02 10:06modify4990.01132.725127.7250.000
21582009.01.02 11:06sell5000.01132.9300.0000.000
21592009.01.02 11:06modify5000.01132.930137.9300.000
21602009.01.02 13:06close5000.01132.295137.9300.0008.1155351.23
21612009.01.02 13:06buy5010.02132.2950.0000.000
21622009.01.02 13:06modify4960.01133.705127.2950.000
21632009.01.02 13:06modify4980.01133.335127.2950.000
21642009.01.02 13:06modify4990.01132.725127.2950.000
21652009.01.02 13:06modify5010.02132.295127.2950.000
21662009.01.02 14:06sell5020.01132.3100.0000.000
21672009.01.02 14:06modify5020.01132.310137.3100.000
21682009.01.02 15:06close5020.01131.785137.3100.0006.7055357.93
21692009.01.02 15:06buy5030.03131.7850.0000.000
21702009.01.02 15:06modify4960.01133.705126.7850.000
21712009.01.02 15:06modify4980.01133.335126.7850.000
21722009.01.02 15:06modify4990.01132.725126.7850.000
21732009.01.02 15:06modify5010.02132.295126.7850.000
21742009.01.02 15:06modify5030.03131.785126.7850.000
21752009.01.02 16:06sell5040.01131.8600.0000.000
21762009.01.02 16:06modify5040.01131.860136.8600.000
21772009.01.02 19:06sell5050.01132.3600.0000.000
21782009.01.02 19:06modify5040.01131.860137.3600.000
21792009.01.02 19:06modify5050.01132.360137.3600.000
21802009.01.02 21:06close4960.01132.830126.7850.000-11.1755346.76
21812009.01.02 21:06close4990.01132.830126.7850.0001.3555348.11
21822009.01.02 21:06close5030.03132.830126.7850.00040.0555388.16
21832009.01.02 21:06close4980.01132.830126.7850.000-6.4555381.71
21842009.01.02 21:06close5010.02132.830126.7850.00013.6755395.38
21852009.01.02 21:06sell5060.01132.8300.0000.000
21862009.01.02 21:06modify5040.01131.860137.8300.000
21872009.01.02 21:06modify5050.01132.360137.8300.000
21882009.01.02 21:06modify5060.01132.830137.8300.000
21892009.01.02 22:06buy5070.01133.4050.0000.000
21902009.01.02 22:06modify5070.01133.405128.4050.000
21912009.01.02 22:06sell5080.02133.3800.0000.000
21922009.01.02 22:06modify5040.01131.860138.3800.000
21932009.01.02 22:06modify5050.01132.360138.3800.000
21942009.01.02 22:06modify5060.01132.830138.3800.000
21952009.01.02 22:06modify5080.02133.380138.3800.000
21962009.01.05 00:06close5070.01133.670128.4050.0003.4055398.78
21972009.01.05 01:06buy5090.01134.0050.0000.000
21982009.01.05 01:06modify5090.01134.005129.0050.000
21992009.01.05 01:06sell5100.03133.9800.0000.000
22002009.01.05 01:06modify5040.01131.860138.9800.000
22012009.01.05 01:06modify5050.01132.360138.9800.000
22022009.01.05 01:06modify5060.01132.830138.9800.000
22032009.01.05 01:06modify5080.02133.380138.9800.000
22042009.01.05 01:06modify5100.03133.980138.9800.000
22052009.01.05 02:06buy5110.01133.4750.0000.000
22062009.01.05 02:06modify5090.01134.005128.4750.000
22072009.01.05 02:06modify5110.01133.475128.4750.000
22082009.01.05 05:06buy5120.01133.1050.0000.000
22092009.01.05 05:06modify5090.01134.005128.1050.000
22102009.01.05 05:06modify5110.01133.475128.1050.000
22112009.01.05 05:06modify5120.01133.105128.1050.000
22122009.01.05 09:06close5090.01133.780128.1050.000-2.8755395.91
22132009.01.05 09:06close5110.01133.780128.1050.0003.9055399.81
22142009.01.05 09:06close5120.01133.780128.1050.0008.6255408.43
22152009.01.05 10:06buy5130.01133.9650.0000.000
22162009.01.05 10:06modify5130.01133.965128.9650.000
22172009.01.05 11:06close5130.01134.810128.9650.00010.8055419.23
22182009.01.05 11:06sell5140.05134.8100.0000.000
22192009.01.05 11:06modify5040.01131.860139.8100.000
22202009.01.05 11:06modify5050.01132.360139.8100.000
22212009.01.05 11:06modify5060.01132.830139.8100.000
22222009.01.05 11:06modify5080.02133.380139.8100.000
22232009.01.05 11:06modify5100.03133.980139.8100.000
22242009.01.05 11:06modify5140.05134.810139.8100.000
22252009.01.05 12:06buy5150.01134.8950.0000.000
22262009.01.05 12:06modify5150.01134.895129.8950.000
22272009.01.05 13:06close5150.01135.670129.8950.0009.9055429.13
22282009.01.05 14:06buy5160.01135.4050.0000.000
22292009.01.05 14:06modify5160.01135.405130.4050.000
22302009.01.05 17:06buy5170.01134.9750.0000.000
22312009.01.05 17:06modify5160.01135.405129.9750.000
22322009.01.05 17:06modify5170.01134.975129.9750.000
22332009.01.05 18:06close5160.01135.490129.9750.0001.0855430.21
22342009.01.05 18:06close5170.01135.490129.9750.0006.5755436.78
22352009.01.05 19:06buy5180.01136.2050.0000.000
22362009.01.05 19:06modify5180.01136.205131.2050.000
22372009.01.05 20:06close5180.01136.740131.2050.0006.8455443.62
22382009.01.05 20:06sell5190.07136.7400.0000.000
22392009.01.05 20:06modify5040.01131.860141.7400.000
22402009.01.05 20:06modify5050.01132.360141.7400.000
22412009.01.05 20:06modify5060.01132.830141.7400.000
22422009.01.05 20:06modify5080.02133.380141.7400.000
22432009.01.05 20:06modify5100.03133.980141.7400.000
22442009.01.05 20:06modify5140.05134.810141.7400.000
22452009.01.05 20:06modify5190.07136.740141.7400.000
22462009.01.05 21:06buy5200.01136.8550.0000.000
22472009.01.05 21:06modify5200.01136.855131.8550.000
22482009.01.05 22:06close5200.01137.230131.8550.0004.7955448.41
22492009.01.05 23:06buy5210.01137.0350.0000.000
22502009.01.05 23:06modify5210.01137.035132.0350.000
22512009.01.06 03:06buy5220.01136.5750.0000.000
22522009.01.06 03:06modify5210.01137.035131.5750.000
22532009.01.06 03:06modify5220.01136.575131.5750.000
22542009.01.06 07:06buy5230.01135.9750.0000.000
22552009.01.06 07:06modify5210.01137.035130.9750.000
22562009.01.06 07:06modify5220.01136.575130.9750.000
22572009.01.06 07:06modify5230.01135.975130.9750.000
22582009.01.06 09:06buy5240.02135.6250.0000.000
22592009.01.06 09:06modify5210.01137.035130.6250.000
22602009.01.06 09:06modify5220.01136.575130.6250.000
22612009.01.06 09:06modify5230.01135.975130.6250.000
22622009.01.06 09:06modify5240.02135.625130.6250.000
22632009.01.06 10:06close5210.01136.530130.6250.000-6.4455441.98
22642009.01.06 10:06close5230.01136.530130.6250.0007.0955449.07
22652009.01.06 10:06close5220.01136.530130.6250.000-0.5755448.50
22662009.01.06 10:06close5240.02136.530130.6250.00023.1155471.61
22672009.01.06 11:06buy5250.01137.6850.0000.000
22682009.01.06 11:06modify5250.01137.685132.6850.000
22692009.01.06 15:06buy5260.01137.1850.0000.000
22702009.01.06 15:06modify5250.01137.685132.1850.000
22712009.01.06 15:06modify5260.01137.185132.1850.000
22722009.01.06 17:06close5250.01138.090132.1850.0005.1755476.78
22732009.01.06 17:06close5260.01138.090132.1850.00011.5655488.34
22742009.01.06 18:06buy5270.01138.6850.0000.000
22752009.01.06 18:06modify5270.01138.685133.6850.000
22762009.01.06 18:06sell5280.10138.6600.0000.000
22772009.01.06 18:06modify5040.01131.860143.6600.000
22782009.01.06 18:06modify5050.01132.360143.6600.000
22792009.01.06 18:06modify5060.01132.830143.6600.000
22802009.01.06 18:06modify5080.02133.380143.6600.000
22812009.01.06 18:06modify5100.03133.980143.6600.000
22822009.01.06 18:06modify5140.05134.810143.6600.000
22832009.01.06 18:06modify5190.07136.740143.6600.000
22842009.01.06 18:06modify5280.10138.660143.6600.000
22852009.01.06 19:06close5270.01139.160133.6850.0006.0755494.41
22862009.01.06 20:06buy5290.01140.4550.0000.000
22872009.01.06 20:06modify5290.01140.455135.4550.000
22882009.01.06 20:06sell5300.14140.4300.0000.000
22892009.01.06 20:06modify5040.01131.860145.4300.000
22902009.01.06 20:06modify5050.01132.360145.4300.000
22912009.01.06 20:06modify5060.01132.830145.4300.000
22922009.01.06 20:06modify5080.02133.380145.4300.000
22932009.01.06 20:06modify5100.03133.980145.4300.000
22942009.01.06 20:06modify5140.05134.810145.4300.000
22952009.01.06 20:06modify5190.07136.740145.4300.000
22962009.01.06 20:06modify5280.10138.660145.4300.000
22972009.01.06 20:06modify5300.14140.430145.4300.000
22982009.01.06 21:06buy5310.01140.1150.0000.000
22992009.01.06 21:06modify5290.01140.455135.1150.000
23002009.01.06 21:06modify5310.01140.115135.1150.000
23012009.01.06 22:06close5290.01140.680135.1150.0002.8755497.28
23022009.01.06 22:06close5310.01140.680135.1150.0007.2155504.49
23032009.01.06 23:06buy5320.01140.0550.0000.000
23042009.01.06 23:06modify5320.01140.055135.0550.000
23052009.01.07 01:06buy5330.01139.3350.0000.000
23062009.01.07 01:06modify5320.01140.055134.3350.000
23072009.01.07 01:06modify5330.01139.335134.3350.000
23082009.01.07 06:06close5320.01139.920134.3350.000-1.7155502.78
23092009.01.07 06:06close5330.01139.920134.3350.0007.4855510.26
23102009.01.07 07:06buy5340.01139.7150.0000.000
23112009.01.07 07:06modify5340.01139.715134.7150.000
23122009.01.07 08:06close5340.01139.920134.7150.0002.6255512.88
23132009.01.07 09:06buy5350.01139.8750.0000.000
23142009.01.07 09:06modify5350.01139.875134.8750.000
23152009.01.07 10:06buy5360.01139.1550.0000.000
23162009.01.07 10:06modify5350.01139.875134.1550.000
23172009.01.07 10:06modify5360.01139.155134.1550.000
23182009.01.07 11:06buy5370.01138.7450.0000.000
23192009.01.07 11:06modify5350.01139.875133.7450.000
23202009.01.07 11:06modify5360.01139.155133.7450.000
23212009.01.07 11:06modify5370.01138.745133.7450.000
23222009.01.07 12:06buy5380.02138.1850.0000.000
23232009.01.07 12:06modify5350.01139.875133.1850.000
23242009.01.07 12:06modify5360.01139.155133.1850.000
23252009.01.07 12:06modify5370.01138.745133.1850.000
23262009.01.07 12:06modify5380.02138.185133.1850.000
23272009.01.07 14:06close5350.01139.340133.1850.000-6.8355506.05
23282009.01.07 14:06close5370.01139.340133.1850.0007.6055513.65
23292009.01.07 14:06close5360.01139.340133.1850.0002.3755516.02
23302009.01.07 14:06close5380.02139.340133.1850.00029.5055545.52
23312009.01.07 15:06buy5390.01140.3250.0000.000
23322009.01.07 15:06modify5390.01140.325135.3250.000
23332009.01.07 16:06buy5400.01139.9450.0000.000
23342009.01.07 16:06modify5390.01140.325134.9450.000
23352009.01.07 16:06modify5400.01139.945134.9450.000
23362009.01.07 17:06close5390.01140.370134.9450.0000.5855546.10
23372009.01.07 17:06close5400.01140.370134.9450.0005.4355551.53
23382009.01.07 18:06buy5410.01140.6850.0000.000
23392009.01.07 18:06modify5410.01140.685135.6850.000
23402009.01.07 19:06close5410.01141.070135.6850.0004.9255556.45
23412009.01.07 20:06buy5420.01140.7850.0000.000
23422009.01.07 20:06modify5420.01140.785135.7850.000
23432009.01.07 21:06buy5430.01140.3650.0000.000
23442009.01.07 21:06modify5420.01140.785135.3650.000
23452009.01.07 21:06modify5430.01140.365135.3650.000
23462009.01.07 22:06buy5440.01140.0150.0000.000
23472009.01.07 22:06modify5420.01140.785135.0150.000
23482009.01.07 22:06modify5430.01140.365135.0150.000
23492009.01.07 22:06modify5440.01140.015135.0150.000
23502009.01.08 03:06buy5450.02139.7050.0000.000
23512009.01.08 03:06modify5420.01140.785134.7050.000
23522009.01.08 03:06modify5430.01140.365134.7050.000
23532009.01.08 03:06modify5440.01140.015134.7050.000
23542009.01.08 03:06modify5450.02139.705134.7050.000
23552009.01.08 07:06buy5460.03139.4250.0000.000
23562009.01.08 07:06modify5420.01140.785134.4250.000
23572009.01.08 07:06modify5430.01140.365134.4250.000
23582009.01.08 07:06modify5440.01140.015134.4250.000
23592009.01.08 07:06modify5450.02139.705134.4250.000
23602009.01.08 07:06modify5460.03139.425134.4250.000
23612009.01.08 08:06buy5470.05138.9450.0000.000
23622009.01.08 08:06modify5420.01140.785133.9450.000
23632009.01.08 08:06modify5430.01140.365133.9450.000
23642009.01.08 08:06modify5440.01140.015133.9450.000
23652009.01.08 08:06modify5450.02139.705133.9450.000
23662009.01.08 08:06modify5460.03139.425133.9450.000
23672009.01.08 08:06modify5470.05138.945133.9450.000
23682009.01.08 16:06close5420.01139.620133.9450.000-14.8455541.61
23692009.01.08 16:06close5440.01139.620133.9450.000-5.0155536.60
23702009.01.08 16:06close5460.03139.620133.9450.0007.4755544.07
23712009.01.08 16:06close5430.01139.620133.9450.000-9.4855534.59
23722009.01.08 16:06close5470.05139.620133.9450.00043.1055577.69
23732009.01.08 16:06close5450.02139.620133.9450.000-2.1755575.52
23742009.01.08 22:06buy5480.01139.2550.0000.000
23752009.01.08 22:06modify5480.01139.255134.2550.000
23762009.01.08 23:06buy5490.01138.9050.0000.000
23772009.01.08 23:06modify5480.01139.255133.9050.000
23782009.01.08 23:06modify5490.01138.905133.9050.000
23792009.01.09 03:06buy5500.01138.4750.0000.000
23802009.01.09 03:06modify5480.01139.255133.4750.000
23812009.01.09 03:06modify5490.01138.905133.4750.000
23822009.01.09 03:06modify5500.01138.475133.4750.000
23832009.01.09 12:06buy5510.02137.8450.0000.000
23842009.01.09 12:06modify5480.01139.255132.8450.000
23852009.01.09 12:06modify5490.01138.905132.8450.000
23862009.01.09 12:06modify5500.01138.475132.8450.000
23872009.01.09 12:06modify5510.02137.845132.8450.000
23882009.01.09 14:06close5480.01138.710132.8450.000-6.9555568.57
23892009.01.09 14:06close5500.01138.710132.8450.0003.0155571.58
23902009.01.09 14:06close5490.01138.710132.8450.000-2.4855569.10
23912009.01.09 14:06close5510.02138.710132.8450.00022.0955591.19
23922009.01.09 15:06buy5520.01139.1550.0000.000
23932009.01.09 15:06modify5520.01139.155134.1550.000
23942009.01.09 16:06buy5530.01138.8250.0000.000
23952009.01.09 16:06modify5520.01139.155133.8250.000
23962009.01.09 16:06modify5530.01138.825133.8250.000
23972009.01.09 17:06buy5540.01137.6850.0000.000
23982009.01.09 17:06modify5520.01139.155132.6850.000
23992009.01.09 17:06modify5530.01138.825132.6850.000
24002009.01.09 17:06modify5540.01137.685132.6850.000
24012009.01.09 18:06close5040.01137.335145.4300.000-70.3655520.83
24022009.01.09 18:06close5060.01137.335145.4300.000-57.9755462.86
24032009.01.09 18:06close5100.03137.335145.4300.000-129.6855333.18
24042009.01.09 18:06close5190.07137.335145.4300.000-55.8855277.30
24052009.01.09 18:06close5300.14137.335145.4300.000548.8355826.13
24062009.01.09 18:06close5050.01137.335145.4300.000-63.9855762.16
24072009.01.09 18:06close5140.05137.335145.4300.000-163.1355599.03
24082009.01.09 18:06close5080.02137.335145.4300.000-101.9155497.12
24092009.01.09 18:06close5280.10137.335145.4300.000165.9955663.11
24102009.01.09 18:06buy5550.02137.3350.0000.000
24112009.01.09 18:06modify5520.01139.155132.3350.000
24122009.01.09 18:06modify5530.01138.825132.3350.000
24132009.01.09 18:06modify5540.01137.685132.3350.000
24142009.01.09 18:06modify5550.02137.335132.3350.000
24152009.01.09 19:06sell5560.01137.4300.0000.000
24162009.01.09 19:06modify5560.01137.430142.4300.000
24172009.01.09 20:06close5560.01136.835142.4300.0007.6055670.71
24182009.01.09 20:06buy5570.03136.8350.0000.000
24192009.01.09 20:06modify5520.01139.155131.8350.000
24202009.01.09 20:06modify5530.01138.825131.8350.000
24212009.01.09 20:06modify5540.01137.685131.8350.000
24222009.01.09 20:06modify5550.02137.335131.8350.000
24232009.01.09 20:06modify5570.03136.835131.8350.000
24242009.01.09 21:06sell5580.01136.9000.0000.000
24252009.01.09 21:06modify5580.01136.900141.9000.000
24262009.01.12 00:06close5580.01136.475141.9000.0005.3755676.08
24272009.01.12 00:06buy5590.05136.4750.0000.000
24282009.01.12 00:06modify5520.01139.155131.4750.000
24292009.01.12 00:06modify5530.01138.825131.4750.000
24302009.01.12 00:06modify5540.01137.685131.4750.000
24312009.01.12 00:06modify5550.02137.335131.4750.000
24322009.01.12 00:06modify5570.03136.835131.4750.000
24332009.01.12 00:06modify5590.05136.475131.4750.000
24342009.01.12 01:06sell5600.01135.7500.0000.000
24352009.01.12 01:06modify5600.01135.750140.7500.000
24362009.01.12 08:06sell5610.01136.1200.0000.000
24372009.01.12 08:06modify5600.01135.750141.1200.000
24382009.01.12 08:06modify5610.01136.120141.1200.000
24392009.01.12 09:06close5600.01135.735141.1200.0000.1955676.27
24402009.01.12 09:06close5610.01135.735141.1200.0004.9255681.19
24412009.01.12 10:06sell5620.01135.8300.0000.000
24422009.01.12 10:06modify5620.01135.830140.8300.000
24432009.01.12 11:06close5620.01134.625140.8300.00015.3855696.57
24442009.01.12 11:06buy5630.07134.6250.0000.000
24452009.01.12 11:06modify5520.01139.155129.6250.000
24462009.01.12 11:06modify5530.01138.825129.6250.000
24472009.01.12 11:06modify5540.01137.685129.6250.000
24482009.01.12 11:06modify5550.02137.335129.6250.000
24492009.01.12 11:06modify5570.03136.835129.6250.000
24502009.01.12 11:06modify5590.05136.475129.6250.000
24512009.01.12 11:06modify5630.07134.625129.6250.000
24522009.01.12 12:06sell5640.01134.6600.0000.000
24532009.01.12 12:06modify5640.01134.660139.6600.000
24542009.01.12 16:06close5640.01134.295139.6600.0004.6655701.23
24552009.01.12 17:06sell5650.01133.2600.0000.000
24562009.01.12 17:06modify5650.01133.260138.2600.000
24572009.01.12 18:06close5650.01132.455138.2600.00010.2855711.51
24582009.01.12 18:06buy5660.10132.4550.0000.000
24592009.01.12 18:06modify5520.01139.155127.4550.000
24602009.01.12 18:06modify5530.01138.825127.4550.000
24612009.01.12 18:06modify5540.01137.685127.4550.000
24622009.01.12 18:06modify5550.02137.335127.4550.000
24632009.01.12 18:06modify5570.03136.835127.4550.000
24642009.01.12 18:06modify5590.05136.475127.4550.000
24652009.01.12 18:06modify5630.07134.625127.4550.000
24662009.01.12 18:06modify5660.10132.455127.4550.000
24672009.01.12 19:06sell5670.01132.0500.0000.000
24682009.01.12 19:06modify5670.01132.050137.0500.000
24692009.01.12 20:06sell5680.01132.4200.0000.000
24702009.01.12 20:06modify5670.01132.050137.4200.000
24712009.01.12 20:06modify5680.01132.420137.4200.000
24722009.01.13 07:06close5670.01131.815137.4200.0002.9455714.44
24732009.01.13 07:06close5680.01131.815137.4200.0007.6655722.10
24742009.01.13 08:06sell5690.01131.5700.0000.000
24752009.01.13 08:06modify5690.01131.570136.5700.000
24762009.01.13 10:06close5690.01131.185136.5700.0004.9255727.02
24772009.01.13 11:06buy5700.14130.3450.0000.000
24782009.01.13 11:06modify5520.01139.155125.3450.000
24792009.01.13 11:06modify5530.01138.825125.3450.000
24802009.01.13 11:06modify5540.01137.685125.3450.000
24812009.01.13 11:06modify5550.02137.335125.3450.000
24822009.01.13 11:06modify5570.03136.835125.3450.000
24832009.01.13 11:06modify5590.05136.475125.3450.000
24842009.01.13 11:06modify5630.07134.625125.3450.000
24852009.01.13 11:06modify5660.10132.455125.3450.000
24862009.01.13 11:06modify5700.14130.345125.3450.000
24872009.01.13 11:06sell5710.01130.3200.0000.000
24882009.01.13 11:06modify5710.01130.320135.3200.000
24892009.01.13 12:06sell5720.01130.7600.0000.000
24902009.01.13 12:06modify5710.01130.320135.7600.000
24912009.01.13 12:06modify5720.01130.760135.7600.000
24922009.01.13 14:06close5710.01130.255135.7600.0000.8355727.85
24932009.01.13 14:06close5720.01130.255135.7600.0006.4555734.30
24942009.01.13 15:06sell5730.01130.1600.0000.000
24952009.01.13 15:06modify5730.01130.160135.1600.000
24962009.01.13 16:06sell5740.01130.4700.0000.000
24972009.01.13 16:06modify5730.01130.160135.4700.000
24982009.01.13 16:06modify5740.01130.470135.4700.000
24992009.01.13 17:06sell5750.01130.8700.0000.000
25002009.01.13 17:06modify5730.01130.160135.8700.000
25012009.01.13 17:06modify5740.01130.470135.8700.000
25022009.01.13 17:06modify5750.01130.870135.8700.000
25032009.01.13 19:06close5730.01130.185135.8700.000-0.3255733.98
25042009.01.13 19:06close5750.01130.185135.8700.0008.7555742.73
25052009.01.13 19:06close5740.01130.185135.8700.0003.6455746.37
25062009.01.13 20:06sell5760.01129.9900.0000.000
25072009.01.13 20:06modify5760.01129.990134.9900.000
25082009.01.13 21:06close5760.01129.125134.9900.00011.0555757.42
25092009.01.13 22:06sell5770.01129.0600.0000.000
25102009.01.13 22:06modify5770.01129.060134.0600.000
25112009.01.14 00:06sell5780.01129.5600.0000.000
25122009.01.14 00:06modify5770.01129.060134.5600.000
25132009.01.14 00:06modify5780.01129.560134.5600.000
25142009.01.14 03:06sell5790.01130.0000.0000.000
25152009.01.14 03:06modify5770.01129.060135.0000.000
25162009.01.14 03:06modify5780.01129.560135.0000.000
25172009.01.14 03:06modify5790.01130.000135.0000.000
25182009.01.14 04:06sell5800.02130.3100.0000.000
25192009.01.14 04:06modify5770.01129.060135.3100.000
25202009.01.14 04:06modify5780.01129.560135.3100.000
25212009.01.14 04:06modify5790.01130.000135.3100.000
25222009.01.14 04:06modify5800.02130.310135.3100.000
25232009.01.14 08:06sell5810.03131.1100.0000.000
25242009.01.14 08:06modify5770.01129.060136.1100.000
25252009.01.14 08:06modify5780.01129.560136.1100.000
25262009.01.14 08:06modify5790.01130.000136.1100.000
25272009.01.14 08:06modify5800.02130.310136.1100.000
25282009.01.14 08:06modify5810.03131.110136.1100.000
25292009.01.14 12:06close5770.01129.585136.1100.000-6.7655750.65
25302009.01.14 12:06close5790.01129.585136.1100.0005.3055755.95
25312009.01.14 12:06close5810.03129.585136.1100.00058.4255814.37
25322009.01.14 12:06close5780.01129.585136.1100.000-0.3255814.05
25332009.01.14 12:06close5800.02129.585136.1100.00018.5255832.57
25342009.01.14 13:06sell5820.01130.2800.0000.000
25352009.01.14 13:06modify5820.01130.280135.2800.000
25362009.01.14 14:06close5820.01130.035135.2800.0003.1255835.69
25372009.01.14 15:06sell5830.01130.0200.0000.000
25382009.01.14 15:06modify5830.01130.020135.0200.000
25392009.01.14 16:06close5830.01129.705135.0200.0004.0255839.71
25402009.01.14 17:06sell5840.01130.1400.0000.000
25412009.01.14 17:06modify5840.01130.140135.1400.000
25422009.01.14 18:06close5840.01129.585135.1400.0007.0955846.80
25432009.01.14 19:06sell5850.01130.3000.0000.000
25442009.01.14 19:06modify5850.01130.300135.3000.000
25452009.01.14 20:06close5850.01130.025135.3000.0003.5155850.31
25462009.01.14 21:06sell5860.01129.7200.0000.000
25472009.01.14 21:06modify5860.01129.720134.7200.000
25482009.01.15 02:06sell5870.01130.2300.0000.000
25492009.01.15 02:06modify5860.01129.720135.2300.000
25502009.01.15 02:06modify5870.01130.230135.2300.000
25512009.01.15 04:06close5860.01129.755135.2300.000-0.6355849.68
25522009.01.15 04:06close5870.01129.755135.2300.0006.0755855.75
25532009.01.15 05:06sell5880.01129.9400.0000.000
25542009.01.15 05:06modify5880.01129.940134.9400.000
25552009.01.15 06:06close5880.01129.735134.9400.0002.6255858.37
25562009.01.15 07:06sell5890.01129.8400.0000.000
25572009.01.15 07:06modify5890.01129.840134.8400.000
25582009.01.15 09:06sell5900.01130.2500.0000.000
25592009.01.15 09:06modify5890.01129.840135.2500.000
25602009.01.15 09:06modify5900.01130.250135.2500.000
25612009.01.15 11:06close5890.01129.325135.2500.0006.5855864.95
25622009.01.15 11:06close5900.01129.325135.2500.00011.8155876.76
25632009.01.15 12:06sell5910.01129.7500.0000.000
25642009.01.15 12:06modify5910.01129.750134.7500.000
25652009.01.15 15:06sell5920.01130.2400.0000.000
25662009.01.15 15:06modify5910.01129.750135.2400.000
25672009.01.15 15:06modify5920.01130.240135.2400.000
25682009.01.15 16:06sell5930.01130.9500.0000.000
25692009.01.15 16:06modify5910.01129.750135.9500.000
25702009.01.15 16:06modify5920.01130.240135.9500.000
25712009.01.15 16:06modify5930.01130.950135.9500.000
25722009.01.15 17:06close5910.01129.675135.9500.0000.9655877.72
25732009.01.15 17:06close5930.01129.675135.9500.00016.2855894.00
25742009.01.15 17:06close5920.01129.675135.9500.0007.2155901.21
25752009.01.15 18:06sell5940.01130.4000.0000.000
25762009.01.15 18:06modify5940.01130.400135.4000.000
25772009.01.15 21:06sell5950.01131.3900.0000.000
25782009.01.15 21:06modify5940.01130.400136.3900.000
25792009.01.15 21:06modify5950.01131.390136.3900.000
25802009.01.16 02:06sell5960.01132.0400.0000.000
25812009.01.16 02:06modify5940.01130.400137.0400.000
25822009.01.16 02:06modify5950.01131.390137.0400.000
25832009.01.16 02:06modify5960.01132.040137.0400.000
25842009.01.16 04:06sell5970.02133.0900.0000.000
25852009.01.16 04:06modify5940.01130.400138.0900.000
25862009.01.16 04:06modify5950.01131.390138.0900.000
25872009.01.16 04:06modify5960.01132.040138.0900.000
25882009.01.16 04:06modify5970.02133.090138.0900.000
25892009.01.16 05:06sell5980.03133.4100.0000.000
25902009.01.16 05:06modify5940.01130.400138.4100.000
25912009.01.16 05:06modify5950.01131.390138.4100.000
25922009.01.16 05:06modify5960.01132.040138.4100.000
25932009.01.16 05:06modify5970.02133.090138.4100.000
25942009.01.16 05:06modify5980.03133.410138.4100.000
25952009.01.16 07:06close5520.01133.530125.3450.000-71.7555829.46
25962009.01.16 07:06close5540.01133.530125.3450.000-52.9855776.48
25972009.01.16 07:06close5570.03133.530125.3450.000-126.3655650.12
25982009.01.16 07:06close5630.07133.530125.3450.000-97.3555552.77
25992009.01.16 07:06close5700.14133.530125.3450.000570.4056123.16
26002009.01.16 07:06close5530.01133.530125.3450.000-67.5456055.62
26012009.01.16 07:06close5590.05133.530125.3450.000-187.6855867.95
26022009.01.16 07:06close5550.02133.530125.3450.000-97.0155770.94
26032009.01.16 07:06close5660.10133.530125.3450.000138.0655909.00
26042009.01.16 08:06buy5990.01134.2650.0000.000
26052009.01.16 08:06modify5990.01134.265129.2650.000
26062009.01.16 08:06sell6000.05134.2400.0000.000
26072009.01.16 08:06modify5940.01130.400139.2400.000
26082009.01.16 08:06modify5950.01131.390139.2400.000
26092009.01.16 08:06modify5960.01132.040139.2400.000
26102009.01.16 08:06modify5970.02133.090139.2400.000
26112009.01.16 08:06modify5980.03133.410139.2400.000
26122009.01.16 08:06modify6000.05134.240139.2400.000
26132009.01.16 09:06buy6010.01133.6950.0000.000
26142009.01.16 09:06modify5990.01134.265128.6950.000
26152009.01.16 09:06modify6010.01133.695128.6950.000
26162009.01.16 11:06close5990.01134.410128.6950.0001.8655910.86
26172009.01.16 11:06close6010.01134.410128.6950.0009.1455920.00
26182009.01.16 12:06buy6020.01135.0250.0000.000
26192009.01.16 12:06modify6020.01135.025130.0250.000
26202009.01.16 13:06close6020.01135.280130.0250.0003.2655923.26
26212009.01.16 14:06buy6030.01135.2550.0000.000
26222009.01.16 14:06modify6030.01135.255130.2550.000
26232009.01.16 17:06buy6040.01134.5150.0000.000
26242009.01.16 17:06modify6030.01135.255129.5150.000
26252009.01.16 17:06modify6040.01134.515129.5150.000
26262009.01.16 19:06close5940.01133.055139.2400.000-33.9655889.29
26272009.01.16 19:06close5960.01133.055139.2400.000-12.9655876.33
26282009.01.16 19:06close5980.03133.055139.2400.00013.6055889.93
26292009.01.16 19:06close5950.01133.055139.2400.000-21.3255868.61
26302009.01.16 19:06close6000.05133.055139.2400.00075.6655944.27
26312009.01.16 19:06close5970.02133.055139.2400.0000.8955945.16
26322009.01.16 19:06buy6050.01133.0550.0000.000
26332009.01.16 19:06modify6030.01135.255128.0550.000
26342009.01.16 19:06modify6040.01134.515128.0550.000
26352009.01.16 19:06modify6050.01133.055128.0550.000
26362009.01.16 20:06buy6060.02132.6250.0000.000
26372009.01.16 20:06modify6030.01135.255127.6250.000
26382009.01.16 20:06modify6040.01134.515127.6250.000
26392009.01.16 20:06modify6050.01133.055127.6250.000
26402009.01.16 20:06modify6060.02132.625127.6250.000
26412009.01.16 20:06sell6070.01132.6000.0000.000
26422009.01.16 20:06modify6070.01132.600137.6000.000
26432009.01.16 21:06sell6080.01133.0200.0000.000
26442009.01.16 21:06modify6070.01132.600138.0200.000
26452009.01.16 21:06modify6080.01133.020138.0200.000
26462009.01.16 22:06sell6090.01133.3900.0000.000
26472009.01.16 22:06modify6070.01132.600138.3900.000
26482009.01.16 22:06modify6080.01133.020138.3900.000
26492009.01.16 22:06modify6090.01133.390138.3900.000
26502009.01.19 00:06close6030.01134.960127.6250.000-3.7655941.40
26512009.01.19 00:06close6050.01134.960127.6250.00024.3455965.74
26522009.01.19 00:06close6040.01134.960127.6250.0005.6955971.44
26532009.01.19 00:06close6060.02134.960127.6250.00059.6756031.10
26542009.01.19 00:06sell6100.02134.9600.0000.000
26552009.01.19 00:06modify6070.01132.600139.9600.000
26562009.01.19 00:06modify6080.01133.020139.9600.000
26572009.01.19 00:06modify6090.01133.390139.9600.000
26582009.01.19 00:06modify6100.02134.960139.9600.000
26592009.01.19 01:06buy6110.01135.3050.0000.000
26602009.01.19 01:06modify6110.01135.305130.3050.000
26612009.01.19 01:06sell6120.03135.2800.0000.000
26622009.01.19 01:06modify6070.01132.600140.2800.000
26632009.01.19 01:06modify6080.01133.020140.2800.000
26642009.01.19 01:06modify6090.01133.390140.2800.000
26652009.01.19 01:06modify6100.02134.960140.2800.000
26662009.01.19 01:06modify6120.03135.280140.2800.000
26672009.01.19 02:06close6110.01135.680130.3050.0004.7956035.89
26682009.01.19 02:06sell6130.05135.6800.0000.000
26692009.01.19 02:06modify6070.01132.600140.6800.000
26702009.01.19 02:06modify6080.01133.020140.6800.000
26712009.01.19 02:06modify6090.01133.390140.6800.000
26722009.01.19 02:06modify6100.02134.960140.6800.000
26732009.01.19 02:06modify6120.03135.280140.6800.000
26742009.01.19 02:06modify6130.05135.680140.6800.000
26752009.01.19 03:06close6070.01134.795140.6800.000-28.0956007.80
26762009.01.19 03:06close6090.01134.795140.6800.000-18.0055989.79
26772009.01.19 03:06close6120.03134.795140.6800.00018.5856008.37
26782009.01.19 03:06close6080.01134.795140.6800.000-22.7355985.64
26792009.01.19 03:06close6130.05134.795140.6800.00056.5156042.15
26802009.01.19 03:06close6100.02134.795140.6800.0004.2156046.36
26812009.01.19 03:06buy6140.01134.7950.0000.000
26822009.01.19 03:06modify6140.01134.795129.7950.000
26832009.01.19 04:06sell6150.01134.9500.0000.000
26842009.01.19 04:06modify6150.01134.950139.9500.000
26852009.01.19 05:06close6140.01135.410129.7950.0007.8656054.22
26862009.01.19 05:06sell6160.01135.4100.0000.000
26872009.01.19 05:06modify6150.01134.950140.4100.000
26882009.01.19 05:06modify6160.01135.410140.4100.000
26892009.01.19 06:06buy6170.01135.2750.0000.000
26902009.01.19 06:06modify6170.01135.275130.2750.000
26912009.01.19 09:06close6150.01134.765140.4100.0002.3656056.58
26922009.01.19 09:06close6160.01134.765140.4100.0008.2356064.81
26932009.01.19 09:06buy6180.01134.7650.0000.000
26942009.01.19 09:06modify6170.01135.275129.7650.000
26952009.01.19 09:06modify6180.01134.765129.7650.000
26962009.01.19 10:06buy6190.01133.4350.0000.000
26972009.01.19 10:06modify6170.01135.275128.4350.000
26982009.01.19 10:06modify6180.01134.765128.4350.000
26992009.01.19 10:06modify6190.01133.435128.4350.000
27002009.01.19 10:06sell6200.01133.4100.0000.000
27012009.01.19 10:06modify6200.01133.410138.4100.000
27022009.01.19 11:06close6200.01132.925138.4100.0006.1956071.00
27032009.01.19 11:06buy6210.02132.9250.0000.000
27042009.01.19 11:06modify6170.01135.275127.9250.000
27052009.01.19 11:06modify6180.01134.765127.9250.000
27062009.01.19 11:06modify6190.01133.435127.9250.000
27072009.01.19 11:06modify6210.02132.925127.9250.000
27082009.01.19 12:06sell6220.01133.0000.0000.000
27092009.01.19 12:06modify6220.01133.000138.0000.000
27102009.01.19 14:06close6220.01132.695138.0000.0003.9056074.90
27112009.01.19 15:06buy6230.03132.1150.0000.000
27122009.01.19 15:06modify6170.01135.275127.1150.000
27132009.01.19 15:06modify6180.01134.765127.1150.000
27142009.01.19 15:06modify6190.01133.435127.1150.000
27152009.01.19 15:06modify6210.02132.925127.1150.000
27162009.01.19 15:06modify6230.03132.115127.1150.000
27172009.01.19 15:06sell6240.01132.0900.0000.000
27182009.01.19 15:06modify6240.01132.090137.0900.000
27192009.01.19 16:06close6240.01131.265137.0900.00010.5456085.44
27202009.01.19 16:06buy6250.05131.2650.0000.000
27212009.01.19 16:06modify6170.01135.275126.2650.000
27222009.01.19 16:06modify6180.01134.765126.2650.000
27232009.01.19 16:06modify6190.01133.435126.2650.000
27242009.01.19 16:06modify6210.02132.925126.2650.000
27252009.01.19 16:06modify6230.03132.115126.2650.000
27262009.01.19 16:06modify6250.05131.265126.2650.000
27272009.01.19 17:06sell6260.01130.6500.0000.000
27282009.01.19 17:06modify6260.01130.650135.6500.000
27292009.01.19 18:06sell6270.01131.0100.0000.000
27302009.01.19 18:06modify6260.01130.650136.0100.000
27312009.01.19 18:06modify6270.01131.010136.0100.000
27322009.01.19 21:06sell6280.01131.4500.0000.000
27332009.01.19 21:06modify6260.01130.650136.4500.000
27342009.01.19 21:06modify6270.01131.010136.4500.000
27352009.01.19 21:06modify6280.01131.450136.4500.000
27362009.01.20 00:06close6260.01130.535136.4500.0001.4156086.85
27372009.01.20 00:06close6280.01130.535136.4500.00011.6256098.46
27382009.01.20 00:06close6270.01130.535136.4500.0006.0156104.47
27392009.01.20 01:06sell6290.01130.1700.0000.000
27402009.01.20 01:06modify6290.01130.170135.1700.000
27412009.01.20 02:06sell6300.01130.6500.0000.000
27422009.01.20 02:06modify6290.01130.170135.6500.000
27432009.01.20 02:06modify6300.01130.650135.6500.000
27442009.01.20 03:06close6290.01129.165135.6500.00012.8356117.30
27452009.01.20 03:06close6300.01129.165135.6500.00018.9656136.26
27462009.01.20 03:06buy6310.07129.1650.0000.000
27472009.01.20 03:06modify6170.01135.275124.1650.000
27482009.01.20 03:06modify6180.01134.765124.1650.000
27492009.01.20 03:06modify6190.01133.435124.1650.000
27502009.01.20 03:06modify6210.02132.925124.1650.000
27512009.01.20 03:06modify6230.03132.115124.1650.000
27522009.01.20 03:06modify6250.05131.265124.1650.000
27532009.01.20 03:06modify6310.07129.165124.1650.000
27542009.01.20 04:06sell6320.01129.1700.0000.000
27552009.01.20 04:06modify6320.01129.170134.1700.000
27562009.01.20 07:06close6320.01127.675134.1700.00019.0956155.35
27572009.01.20 07:06buy6330.10127.6750.0000.000
27582009.01.20 07:06modify6170.01135.275122.6750.000
27592009.01.20 07:06modify6180.01134.765122.6750.000
27602009.01.20 07:06modify6190.01133.435122.6750.000
27612009.01.20 07:06modify6210.02132.925122.6750.000
27622009.01.20 07:06modify6230.03132.115122.6750.000
27632009.01.20 07:06modify6250.05131.265122.6750.000
27642009.01.20 07:06modify6310.07129.165122.6750.000
27652009.01.20 07:06modify6330.10127.675122.6750.000
27662009.01.20 08:06sell6340.01128.6500.0000.000
27672009.01.20 08:06modify6340.01128.650133.6500.000
27682009.01.20 10:06close6340.01127.715133.6500.00011.9456167.29
27692009.01.20 11:06sell6350.01127.3600.0000.000
27702009.01.20 11:06modify6350.01127.360132.3600.000
27712009.01.20 12:06close6350.01126.725132.3600.0008.1156175.40
27722009.01.20 13:06sell6360.01126.2600.0000.000
27732009.01.20 13:06modify6360.01126.260131.2600.000
27742009.01.20 14:06close6360.01126.065131.2600.0002.4956177.89
27752009.01.20 14:06buy6370.14126.0650.0000.000
27762009.01.20 14:06modify6170.01135.275121.0650.000
27772009.01.20 14:06modify6180.01134.765121.0650.000
27782009.01.20 14:06modify6190.01133.435121.0650.000
27792009.01.20 14:06modify6210.02132.925121.0650.000
27802009.01.20 14:06modify6230.03132.115121.0650.000
27812009.01.20 14:06modify6250.05131.265121.0650.000
27822009.01.20 14:06modify6310.07129.165121.0650.000
27832009.01.20 14:06modify6330.10127.675121.0650.000
27842009.01.20 14:06modify6370.14126.065121.0650.000
27852009.01.20 15:06sell6380.01125.6100.0000.000
27862009.01.20 15:06modify6380.01125.610130.6100.000
27872009.01.20 16:06sell6390.01126.1400.0000.000
27882009.01.20 16:06modify6380.01125.610131.1400.000
27892009.01.20 16:06modify6390.01126.140131.1400.000
27902009.01.20 19:06sell6400.01126.6000.0000.000
27912009.01.20 19:06modify6380.01125.610131.6000.000
27922009.01.20 19:06modify6390.01126.140131.6000.000
27932009.01.20 19:06modify6400.01126.600131.6000.000
27942009.01.20 21:06close6380.01125.235131.6000.0004.7956182.68
27952009.01.20 21:06close6400.01125.235131.6000.00017.4356200.11
27962009.01.20 21:06close6390.01125.235131.6000.00011.5556211.66
27972009.01.20 22:06sell6410.01124.8800.0000.000
27982009.01.20 22:06modify6410.01124.880129.8800.000
27992009.01.21 00:06close6410.01124.045129.8800.00010.6156222.26
28002009.01.21 00:06buy6420.20124.0450.0000.000
28012009.01.21 00:06modify6170.01135.275119.0450.000
28022009.01.21 00:06modify6180.01134.765119.0450.000
28032009.01.21 00:06modify6190.01133.435119.0450.000
28042009.01.21 00:06modify6210.02132.925119.0450.000
28052009.01.21 00:06modify6230.03132.115119.0450.000
28062009.01.21 00:06modify6250.05131.265119.0450.000
28072009.01.21 00:06modify6310.07129.165119.0450.000
28082009.01.21 00:06modify6330.10127.675119.0450.000
28092009.01.21 00:06modify6370.14126.065119.0450.000
28102009.01.21 00:06modify6420.20124.045119.0450.000
28112009.01.21 01:06sell6430.01124.3600.0000.000
28122009.01.21 01:06modify6430.01124.360129.3600.000
28132009.01.21 02:06sell6440.01124.7200.0000.000
28142009.01.21 02:06modify6430.01124.360129.7200.000
28152009.01.21 02:06modify6440.01124.720129.7200.000
28162009.01.21 04:06sell6450.01125.4000.0000.000
28172009.01.21 04:06modify6430.01124.360130.4000.000
28182009.01.21 04:06modify6440.01124.720130.4000.000
28192009.01.21 04:06modify6450.01125.400130.4000.000
28202009.01.21 10:06close6430.01123.925130.4000.0005.5656227.82
28212009.01.21 10:06close6450.01123.925130.4000.00018.8356246.65
28222009.01.21 10:06close6440.01123.925130.4000.00010.1556256.80
28232009.01.21 11:06sell6460.01123.5700.0000.000
28242009.01.21 11:06modify6460.01123.570128.5700.000
28252009.01.21 12:06sell6470.01124.0900.0000.000
28262009.01.21 12:06modify6460.01123.570129.0900.000
28272009.01.21 12:06modify6470.01124.090129.0900.000
28282009.01.21 13:06close6460.01123.555129.0900.0000.1956256.99
28292009.01.21 13:06close6470.01123.555129.0900.0006.8356263.82
28302009.01.21 14:06sell6480.01123.6000.0000.000
28312009.01.21 14:06modify6480.01123.600128.6000.000
28322009.01.21 16:06sell6490.01124.0200.0000.000
28332009.01.21 16:06modify6480.01123.600129.0200.000
28342009.01.21 16:06modify6490.01124.020129.0200.000
28352009.01.21 18:06close6480.01120.155129.0200.00043.9956307.81
28362009.01.21 18:06close6490.01120.155129.0200.00049.3556357.16
28372009.01.21 18:06buy6500.28120.1550.0000.000
28382009.01.21 18:06modify6170.01135.275115.1550.000
28392009.01.21 18:06modify6180.01134.765115.1550.000
28402009.01.21 18:06modify6190.01133.435115.1550.000
28412009.01.21 18:06modify6210.02132.925115.1550.000
28422009.01.21 18:06modify6230.03132.115115.1550.000
28432009.01.21 18:06modify6250.05131.265115.1550.000
28442009.01.21 18:06modify6310.07129.165115.1550.000
28452009.01.21 18:06modify6330.10127.675115.1550.000
28462009.01.21 18:06modify6370.14126.065115.1550.000
28472009.01.21 18:06modify6420.20124.045115.1550.000
28482009.01.21 18:06modify6500.28120.155115.1550.000
28492009.01.21 19:06sell6510.01119.5300.0000.000
28502009.01.21 19:06modify6510.01119.530124.5300.000
28512009.01.21 20:06sell6520.01121.0300.0000.000
28522009.01.21 20:06modify6510.01119.530126.0300.000
28532009.01.21 20:06modify6520.01121.030126.0300.000
28542009.01.21 22:06sell6530.01124.7000.0000.000
28552009.01.21 22:06modify6510.01119.530129.7000.000
28562009.01.21 22:06modify6520.01121.030129.7000.000
28572009.01.21 22:06modify6530.01124.700129.7000.000
28582009.01.23 10:06close6510.01121.045129.7000.000-19.6156337.56
28592009.01.23 10:06close6530.01121.045129.7000.00046.4156383.97
28602009.01.23 10:06close6520.01121.045129.7000.000-0.4556383.53
28612009.01.23 11:06sell6540.01120.6200.0000.000
28622009.01.23 11:06modify6540.01120.620125.6200.000
28632009.01.23 12:06close6540.01119.105125.6200.00019.3456402.87
28642009.01.23 13:06sell6550.01119.3500.0000.000
28652009.01.23 13:06modify6550.01119.350124.3500.000
28662009.01.23 14:06sell6560.01120.1100.0000.000
28672009.01.23 14:06modify6550.01119.350125.1100.000
28682009.01.23 14:06modify6560.01120.110125.1100.000
28692009.01.23 15:06sell6570.01120.9400.0000.000
28702009.01.23 15:06modify6550.01119.350125.9400.000
28712009.01.23 15:06modify6560.01120.110125.9400.000
28722009.01.23 15:06modify6570.01120.940125.9400.000
28732009.01.23 17:06sell6580.02121.7600.0000.000
28742009.01.23 17:06modify6550.01119.350126.7600.000
28752009.01.23 17:06modify6560.01120.110126.7600.000
28762009.01.23 17:06modify6570.01120.940126.7600.000
28772009.01.23 17:06modify6580.02121.760126.7600.000
28782009.01.23 18:06sell6590.03122.4600.0000.000
28792009.01.23 18:06modify6550.01119.350127.4600.000
28802009.01.23 18:06modify6560.01120.110127.4600.000
28812009.01.23 18:06modify6570.01120.940127.4600.000
28822009.01.23 18:06modify6580.02121.760127.4600.000
28832009.01.23 18:06modify6590.03122.460127.4600.000
28842009.01.26 01:06close6550.01120.725127.4600.000-17.6256385.24
28852009.01.26 01:06close6570.01120.725127.4600.0002.6956387.93
28862009.01.26 01:06close6590.03120.725127.4600.00066.2856454.21
28872009.01.26 01:06close6560.01120.725127.4600.000-7.9156446.29
28882009.01.26 01:06close6580.02120.725127.4600.00026.3056472.59
28892009.01.26 02:06sell6600.01120.7300.0000.000
28902009.01.26 02:06modify6600.01120.730125.7300.000
28912009.01.26 04:06sell6610.01121.1000.0000.000
28922009.01.26 04:06modify6600.01120.730126.1000.000
28932009.01.26 04:06modify6610.01121.100126.1000.000
28942009.01.26 05:06sell6620.01121.8200.0000.000
28952009.01.26 05:06modify6600.01120.730126.8200.000
28962009.01.26 05:06modify6610.01121.100126.8200.000
28972009.01.26 05:06modify6620.01121.820126.8200.000
28982009.01.26 08:06close6600.01120.955126.8200.000-2.8856469.71
28992009.01.26 08:06close6620.01120.955126.8200.00011.0456480.75
29002009.01.26 08:06close6610.01120.955126.8200.0001.8556482.60
29012009.01.26 09:06sell6630.01120.7800.0000.000
29022009.01.26 09:06modify6630.01120.780125.7800.000
29032009.01.26 10:06sell6640.01121.2000.0000.000
29042009.01.26 10:06modify6630.01120.780126.2000.000
29052009.01.26 10:06modify6640.01121.200126.2000.000
29062009.01.26 11:06sell6650.01122.0100.0000.000
29072009.01.26 11:06modify6630.01120.780127.0100.000
29082009.01.26 11:06modify6640.01121.200127.0100.000
29092009.01.26 11:06modify6650.01122.010127.0100.000
29102009.01.26 13:06sell6660.02123.4600.0000.000
29112009.01.26 13:06modify6630.01120.780128.4600.000
29122009.01.26 13:06modify6640.01121.200128.4600.000
29132009.01.26 13:06modify6650.01122.010128.4600.000
29142009.01.26 13:06modify6660.02123.460128.4600.000
29152009.01.26 14:06sell6670.03123.8900.0000.000
29162009.01.26 14:06modify6630.01120.780128.8900.000
29172009.01.26 14:06modify6640.01121.200128.8900.000
29182009.01.26 14:06modify6650.01122.010128.8900.000
29192009.01.26 14:06modify6660.02123.460128.8900.000
29202009.01.26 14:06modify6670.03123.890128.8900.000
29212009.01.26 17:06sell6680.05124.6700.0000.000
29222009.01.26 17:06modify6630.01120.780129.6700.000
29232009.01.26 17:06modify6640.01121.200129.6700.000
29242009.01.26 17:06modify6650.01122.010129.6700.000
29252009.01.26 17:06modify6660.02123.460129.6700.000
29262009.01.26 17:06modify6670.03123.890129.6700.000
29272009.01.26 17:06modify6680.05124.670129.6700.000
29282009.01.26 20:45close6170.01123.980115.1550.000-144.1556338.45
29292009.01.26 20:45close6190.01123.980115.1550.000-120.6556217.80
29302009.01.26 20:45close6230.03123.980115.1550.000-311.3855906.42
29312009.01.26 20:45close6310.07123.980115.1550.000-462.9655443.46
29322009.01.26 20:45close6370.14123.980115.1550.000-371.6855071.77
29332009.01.26 20:45close6500.28123.980115.1550.0001369.4956441.27
29342009.01.26 20:45close6180.01123.980115.1550.000-137.6356303.64
29352009.01.26 20:45close6250.05123.980115.1550.000-464.7055838.93
29362009.01.26 20:45close6420.20123.980115.1550.000-15.3255823.61
29372009.01.26 20:45close6210.02123.980115.1550.000-228.2855595.33
29382009.01.26 20:45close6330.10123.980115.1550.000-471.0955124.24
29392009.01.26 20:45close6630.01124.005129.6700.000-41.1855083.06
29402009.01.26 20:45close6650.01124.005129.6700.000-25.4755057.59
29412009.01.26 20:45close6670.03124.005129.6700.000-4.4155053.18
29422009.01.26 20:45close6640.01124.005129.6700.000-35.8155017.37
29432009.01.26 20:45close6680.05124.005129.6700.00042.4555059.82
29442009.01.26 20:45close6660.02124.005129.6700.000-13.9155045.91
29452009.01.26 21:06buy6690.01123.7950.0000.000
29462009.01.26 21:06modify6690.01123.795118.7950.000
29472009.01.26 22:06close6690.01124.200118.7950.0005.1855051.09
29482009.01.26 23:06buy6700.01124.3350.0000.000
29492009.01.26 23:06modify6700.01124.335119.3350.000
29502009.01.27 00:06close6700.01124.640119.3350.0003.9055054.99
29512009.01.27 01:06buy6710.01124.4850.0000.000
29522009.01.27 01:06modify6710.01124.485119.4850.000
29532009.01.27 02:06close6710.01124.770119.4850.0003.6455058.63
29542009.01.27 03:06buy6720.01124.6550.0000.000
29552009.01.27 03:06modify6720.01124.655119.6550.000
29562009.01.27 05:06close6720.01126.040119.6550.00017.6955076.32
29572009.01.27 06:06buy6730.01125.7150.0000.000
29582009.01.27 06:06modify6730.01125.715120.7150.000
29592009.01.27 10:06close6730.01127.290120.7150.00020.1155096.43
29602009.01.27 10:06sell6740.05127.2900.0000.000
29612009.01.27 10:06modify6740.05127.290132.2900.000
29622009.01.27 11:06buy6750.01127.4450.0000.000
29632009.01.27 11:06modify6750.01127.445122.4450.000
29642009.01.27 12:06close6740.05126.435132.2900.00054.5755151.00
29652009.01.27 12:06buy6760.01126.4350.0000.000
29662009.01.27 12:06modify6750.01127.445121.4350.000
29672009.01.27 12:06modify6760.01126.435121.4350.000
29682009.01.27 13:06sell6770.01126.2400.0000.000
29692009.01.27 13:06modify6770.01126.240131.2400.000
29702009.01.27 14:06close6770.01125.485131.2400.0009.6455160.64
29712009.01.27 14:06buy6780.01125.4850.0000.000
29722009.01.27 14:06modify6750.01127.445120.4850.000
29732009.01.27 14:06modify6760.01126.435120.4850.000
29742009.01.27 14:06modify6780.01125.485120.4850.000
29752009.01.27 15:06sell6790.01125.8800.0000.000
29762009.01.27 15:06modify6790.01125.880130.8800.000
29772009.01.27 16:06close6790.01125.445130.8800.0005.5555166.19
29782009.01.27 17:06buy6800.02125.1250.0000.000
29792009.01.27 17:06modify6750.01127.445120.1250.000
29802009.01.27 17:06modify6760.01126.435120.1250.000
29812009.01.27 17:06modify6780.01125.485120.1250.000
29822009.01.27 17:06modify6800.02125.125120.1250.000
29832009.01.27 17:06sell6810.01125.1000.0000.000
29842009.01.27 17:06modify6810.01125.100130.1000.000
29852009.01.27 18:06sell6820.01125.7600.0000.000
29862009.01.27 18:06modify6810.01125.100130.7600.000
29872009.01.27 18:06modify6820.01125.760130.7600.000
29882009.01.28 01:06close6750.01126.220120.1250.000-15.6355150.57
29892009.01.28 01:06close6780.01126.220120.1250.0009.3955159.96
29902009.01.28 01:06close6760.01126.220120.1250.000-2.7455157.22
29912009.01.28 01:06close6800.02126.220120.1250.00028.0055185.22
29922009.01.28 01:06sell6830.01126.2200.0000.000
29932009.01.28 01:06modify6810.01125.100131.2200.000
29942009.01.28 01:06modify6820.01125.760131.2200.000
29952009.01.28 01:06modify6830.01126.220131.2200.000
29962009.01.28 02:06buy6840.01126.7950.0000.000
29972009.01.28 02:06modify6840.01126.795121.7950.000
29982009.01.28 02:06sell6850.02126.7700.0000.000
29992009.01.28 02:06modify6810.01125.100131.7700.000
30002009.01.28 02:06modify6820.01125.760131.7700.000
30012009.01.28 02:06modify6830.01126.220131.7700.000
30022009.01.28 02:06modify6850.02126.770131.7700.000
30032009.01.28 03:06close6810.01125.805131.7700.000-9.0655176.15
30042009.01.28 03:06close6830.01125.805131.7700.0005.3055181.45
30052009.01.28 03:06close6850.02125.805131.7700.00024.6355206.08
30062009.01.28 03:06close6820.01125.805131.7700.000-0.6455205.44
30072009.01.28 03:06buy6860.01125.8050.0000.000
30082009.01.28 03:06modify6840.01126.795120.8050.000
30092009.01.28 03:06modify6860.01125.805120.8050.000
30102009.01.28 04:06sell6870.01126.5000.0000.000
30112009.01.28 04:06modify6870.01126.500131.5000.000
30122009.01.28 05:06close6840.01126.760120.8050.000-0.4555204.99
30132009.01.28 05:06close6860.01126.760120.8050.00012.2055217.19
30142009.01.28 06:06buy6880.01126.7250.0000.000
30152009.01.28 06:06modify6880.01126.725121.7250.000
30162009.01.28 07:06close6880.01127.250121.7250.0006.7055223.89
30172009.01.28 07:06sell6890.01127.2500.0000.000
30182009.01.28 07:06modify6870.01126.500132.2500.000
30192009.01.28 07:06modify6890.01127.250132.2500.000
30202009.01.28 08:06buy6900.01127.3350.0000.000
30212009.01.28 08:06modify6900.01127.335122.3350.000
30222009.01.28 11:06close6900.01127.620122.3350.0003.6455227.53
30232009.01.28 11:06sell6910.01127.6200.0000.000
30242009.01.28 11:06modify6870.01126.500132.6200.000
30252009.01.28 11:06modify6890.01127.250132.6200.000
30262009.01.28 11:06modify6910.01127.620132.6200.000
30272009.01.28 12:06buy6920.01127.3450.0000.000
30282009.01.28 12:06modify6920.01127.345122.3450.000
30292009.01.28 14:06close6920.01127.620122.3450.0003.5155231.04
30302009.01.28 15:06buy6930.01127.9250.0000.000
30312009.01.28 15:06modify6930.01127.925122.9250.000
30322009.01.28 16:06sell6940.02128.1100.0000.000
30332009.01.28 16:06modify6870.01126.500133.1100.000
30342009.01.28 16:06modify6890.01127.250133.1100.000
30352009.01.28 16:06modify6910.01127.620133.1100.000
30362009.01.28 16:06modify6940.02128.110133.1100.000
30372009.01.28 17:06buy6950.01127.4850.0000.000
30382009.01.28 17:06modify6930.01127.925122.4850.000
30392009.01.28 17:06modify6950.01127.485122.4850.000
30402009.01.28 18:06close6930.01128.570122.4850.0008.2455239.28
30412009.01.28 18:06close6950.01128.570122.4850.00013.8555253.13
30422009.01.28 18:06sell6960.03128.5700.0000.000
30432009.01.28 18:06modify6870.01126.500133.5700.000
30442009.01.28 18:06modify6890.01127.250133.5700.000
30452009.01.28 18:06modify6910.01127.620133.5700.000
30462009.01.28 18:06modify6940.02128.110133.5700.000
30472009.01.28 18:06modify6960.03128.570133.5700.000
30482009.01.28 19:06buy6970.01128.8150.0000.000
30492009.01.28 19:06modify6970.01128.815123.8150.000
30502009.01.28 20:06buy6980.01128.4450.0000.000
30512009.01.28 20:06modify6970.01128.815123.4450.000
30522009.01.28 20:06modify6980.01128.445123.4450.000
30532009.01.28 21:06close6970.01129.010123.4450.0002.4955255.62
30542009.01.28 21:06close6980.01129.010123.4450.0007.2155262.83
30552009.01.28 21:06sell6990.05129.0100.0000.000
30562009.01.28 21:06modify6870.01126.500134.0100.000
30572009.01.28 21:06modify6890.01127.250134.0100.000
30582009.01.28 21:06modify6910.01127.620134.0100.000
30592009.01.28 21:06modify6940.02128.110134.0100.000
30602009.01.28 21:06modify6960.03128.570134.0100.000
30612009.01.28 21:06modify6990.05129.010134.0100.000
30622009.01.28 22:06buy7000.01128.7250.0000.000
30632009.01.28 22:06modify7000.01128.725123.7250.000
30642009.01.28 23:06buy7010.01128.3550.0000.000
30652009.01.28 23:06modify7000.01128.725123.3550.000
30662009.01.28 23:06modify7010.01128.355123.3550.000
30672009.01.29 04:06close6870.01128.195134.0100.000-21.8355241.00
30682009.01.29 04:06close6910.01128.195134.0100.000-7.5355233.47
30692009.01.29 04:06close6960.03128.195134.0100.00013.7955247.26
30702009.01.29 04:06close6890.01128.195134.0100.000-12.2555235.01
30712009.01.29 04:06close6990.05128.195134.0100.00051.0655286.07
30722009.01.29 04:06close6940.02128.195134.0100.000-2.5555283.51
30732009.01.29 05:06buy7020.01127.8550.0000.000
30742009.01.29 05:06modify7000.01128.725122.8550.000
30752009.01.29 05:06modify7010.01128.355122.8550.000
30762009.01.29 05:06modify7020.01127.855122.8550.000
30772009.01.29 05:06sell7030.01127.8300.0000.000
30782009.01.29 05:06modify7030.01127.830132.8300.000
30792009.01.29 07:06close7030.01126.985132.8300.00010.7855294.29
30802009.01.29 07:06buy7040.02126.9850.0000.000
30812009.01.29 07:06modify7000.01128.725121.9850.000
30822009.01.29 07:06modify7010.01128.355121.9850.000
30832009.01.29 07:06modify7020.01127.855121.9850.000
30842009.01.29 07:06modify7040.02126.985121.9850.000
30852009.01.29 08:06sell7050.01127.0000.0000.000
30862009.01.29 08:06modify7050.01127.000132.0000.000
30872009.01.29 09:06close7050.01126.585132.0000.0005.3055299.59
30882009.01.29 09:06buy7060.03126.5850.0000.000
30892009.01.29 09:06modify7000.01128.725121.5850.000
30902009.01.29 09:06modify7010.01128.355121.5850.000
30912009.01.29 09:06modify7020.01127.855121.5850.000
30922009.01.29 09:06modify7040.02126.985121.5850.000
30932009.01.29 09:06modify7060.03126.585121.5850.000
30942009.01.29 10:06close7000.01127.610121.5850.000-14.1955285.40
30952009.01.29 10:06close7020.01127.610121.5850.000-3.1255282.28
30962009.01.29 10:06close7060.03127.610121.5850.00039.2755321.55
30972009.01.29 10:06close7010.01127.610121.5850.000-9.4755312.08
30982009.01.29 10:06close7040.02127.610121.5850.00015.9655328.04
30992009.01.29 10:06sell7070.01127.6100.0000.000
31002009.01.29 10:06modify7070.01127.610132.6100.000
31012009.01.29 12:06close7070.01127.395132.6100.0002.7555330.79
31022009.01.29 13:06buy7080.01128.2050.0000.000
31032009.01.29 13:06modify7080.01128.205123.2050.000
31042009.01.29 13:06sell7090.01128.1800.0000.000
31052009.01.29 13:06modify7090.01128.180133.1800.000
31062009.01.29 14:06close7080.01128.510123.2050.0003.9055334.69
31072009.01.29 14:06sell7100.01128.5100.0000.000
31082009.01.29 14:06modify7090.01128.180133.5100.000
31092009.01.29 14:06modify7100.01128.510133.5100.000
31102009.01.29 15:06buy7110.01128.7650.0000.000
31112009.01.29 15:06modify7110.01128.765123.7650.000
31122009.01.29 16:06close7110.01129.100123.7650.0004.2855338.97
31132009.01.29 16:06sell7120.01129.1000.0000.000
31142009.01.29 16:06modify7090.01128.180134.1000.000
31152009.01.29 16:06modify7100.01128.510134.1000.000
31162009.01.29 16:06modify7120.01129.100134.1000.000
31172009.01.29 17:06close7090.01128.075134.1000.0001.3455340.31
31182009.01.29 17:06close7120.01128.075134.1000.00013.0955353.40
31192009.01.29 17:06close7100.01128.075134.1000.0005.5555358.95
31202009.01.29 17:06buy7130.01128.0750.0000.000
31212009.01.29 17:06modify7130.01128.075123.0750.000
31222009.01.29 18:06close7130.01128.630123.0750.0007.0955366.04
31232009.01.29 18:06sell7140.01128.6300.0000.000
31242009.01.29 18:06modify7140.01128.630133.6300.000
31252009.01.29 19:06close7140.01127.915133.6300.0009.1355375.17
31262009.01.29 20:06buy7150.01128.1350.0000.000
31272009.01.29 20:06modify7150.01128.135123.1350.000
31282009.01.29 20:06sell7160.01128.1100.0000.000
31292009.01.29 20:06modify7160.01128.110133.1100.000
31302009.01.29 22:06close7150.01128.700123.1350.0007.2155382.38
31312009.01.29 22:06sell7170.01128.7000.0000.000
31322009.01.29 22:06modify7160.01128.110133.7000.000
31332009.01.29 22:06modify7170.01128.700133.7000.000
31342009.01.29 23:06buy7180.01128.6750.0000.000
31352009.01.29 23:06modify7180.01128.675123.6750.000
31362009.01.30 02:06buy7190.01128.3150.0000.000
31372009.01.30 02:06modify7180.01128.675123.3150.000
31382009.01.30 02:06modify7190.01128.315123.3150.000
31392009.01.30 03:06close7160.01127.295133.7000.00010.3555392.73
31402009.01.30 03:06close7170.01127.295133.7000.00017.8855410.60
31412009.01.30 03:06buy7200.01127.2950.0000.000
31422009.01.30 03:06modify7180.01128.675122.2950.000
31432009.01.30 03:06modify7190.01128.315122.2950.000
31442009.01.30 03:06modify7200.01127.295122.2950.000
31452009.01.30 04:06sell7210.01127.3400.0000.000
31462009.01.30 04:06modify7210.01127.340132.3400.000
31472009.01.30 06:06close7210.01126.845132.3400.0006.3255416.92
31482009.01.30 06:06buy7220.02126.8450.0000.000
31492009.01.30 06:06modify7180.01128.675121.8450.000
31502009.01.30 06:06modify7190.01128.315121.8450.000
31512009.01.30 06:06modify7200.01127.295121.8450.000
31522009.01.30 06:06modify7220.02126.845121.8450.000
31532009.01.30 07:06sell7230.01126.8600.0000.000
31542009.01.30 07:06modify7230.01126.860131.8600.000
31552009.01.30 08:06sell7240.01127.2300.0000.000
31562009.01.30 08:06modify7230.01126.860132.2300.000
31572009.01.30 08:06modify7240.01127.230132.2300.000
31582009.01.30 09:06sell7250.01127.5500.0000.000
31592009.01.30 09:06modify7230.01126.860132.5500.000
31602009.01.30 09:06modify7240.01127.230132.5500.000
31612009.01.30 09:06modify7250.01127.550132.5500.000
31622009.01.30 13:06close7180.01128.180121.8450.000-6.3255410.61
31632009.01.30 13:06close7200.01128.180121.8450.00011.3055421.91
31642009.01.