通貨ペア | USDJPYpro (US Dollar vs Japanese Yen) | ||||
期間 | 1分足(M1) 2010.01.04 00:00 - 2013.01.22 23:59 (2010.01.01 - 2013.01.23) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Order_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; STOP_LOSS_SET=false; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=20; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=20; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_SCALE_FACTOR=5; NANPIN_COUNT=13; MONTHLY_POSITION_CLEAR=true; WEEKLY_POSITION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45; FORCE_POSITION_CLEAR=true; POSITION_CLEAR_RATIO=1; POS_EACH_CLEAR=true; PASSCORD=0; PASSCORD2=0; | ||||
Bars in test | 1132158 | Ticks modelled | 30949592 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | 3667.75 | Gross profit | 15932.67 | Gross loss | -12264.92 |
Profit factor | 1.30 | Expected payoff | 1.42 | ||
Absolute drawdown | 1759.19 | Maximal drawdown | 2132.61 (4.23%) | Relative drawdown | 4.23% (2132.61) |
Total trades | 2575 | Short positions (won %) | 1304 (72.09%) | Long positions (won %) | 1271 (70.02%) |
Profit trades (% of total) | 1830 (71.07%) | Loss trades (% of total) | 745 (28.93%) | ||
Largest | profit trade | 239.01 | loss trade | -263.49 | |
Average | profit trade | 8.71 | loss trade | -16.46 | |
Maximum | consecutive wins (profit in money) | 16 (61.76) | consecutive losses (loss in money) | 7 (-1040.73) | |
Maximal | consecutive profit (count of wins) | 680.63 (12) | consecutive loss (count of losses) | -1040.73 (7) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 01:06 | buy | 1 | 0.01 | 93.002 | 0.000 | 0.000 | ||
2 | 2010.01.04 01:06 | sell | 2 | 0.01 | 92.990 | 0.000 | 0.000 | ||
3 | 2010.01.04 06:06 | close | 2 | 0.01 | 92.772 | 0.000 | 0.000 | 2.35 | 50002.35 |
4 | 2010.01.04 06:06 | buy | 3 | 0.01 | 92.772 | 0.000 | 0.000 | ||
5 | 2010.01.04 07:06 | sell | 4 | 0.01 | 92.740 | 0.000 | 0.000 | ||
6 | 2010.01.04 09:06 | sell | 5 | 0.01 | 93.050 | 0.000 | 0.000 | ||
7 | 2010.01.04 16:06 | close | 4 | 0.01 | 92.632 | 0.000 | 0.000 | 1.17 | 50003.52 |
8 | 2010.01.04 16:06 | close | 5 | 0.01 | 92.632 | 0.000 | 0.000 | 4.51 | 50008.03 |
9 | 2010.01.04 17:06 | sell | 6 | 0.01 | 92.660 | 0.000 | 0.000 | ||
10 | 2010.01.04 18:06 | buy | 7 | 0.02 | 92.372 | 0.000 | 0.000 | ||
11 | 2010.01.04 19:06 | sell | 8 | 0.01 | 92.490 | 0.000 | 0.000 | ||
12 | 2010.01.05 03:06 | close | 6 | 0.01 | 92.262 | 0.000 | 0.000 | 4.27 | 50012.30 |
13 | 2010.01.05 03:06 | close | 8 | 0.01 | 92.262 | 0.000 | 0.000 | 2.43 | 50014.72 |
14 | 2010.01.05 04:06 | sell | 9 | 0.01 | 92.250 | 0.000 | 0.000 | ||
15 | 2010.01.05 06:06 | buy | 10 | 0.03 | 92.152 | 0.000 | 0.000 | ||
16 | 2010.01.05 07:06 | close | 9 | 0.01 | 91.752 | 0.000 | 0.000 | 5.43 | 50020.15 |
17 | 2010.01.05 07:06 | buy | 11 | 0.05 | 91.752 | 0.000 | 0.000 | ||
18 | 2010.01.05 08:06 | sell | 12 | 0.01 | 91.740 | 0.000 | 0.000 | ||
19 | 2010.01.05 10:06 | sell | 13 | 0.01 | 91.960 | 0.000 | 0.000 | ||
20 | 2010.01.05 17:06 | close | 12 | 0.01 | 91.372 | 0.000 | 0.000 | 4.03 | 50024.18 |
21 | 2010.01.05 17:06 | close | 13 | 0.01 | 91.372 | 0.000 | 0.000 | 6.44 | 50030.62 |
22 | 2010.01.05 17:06 | buy | 14 | 0.07 | 91.372 | 0.000 | 0.000 | ||
23 | 2010.01.05 18:06 | sell | 15 | 0.01 | 91.570 | 0.000 | 0.000 | ||
24 | 2010.01.05 18:11 | close | 14 | 0.07 | 91.576 | 0.000 | 0.000 | 15.59 | 50046.21 |
25 | 2010.01.05 18:11 | close | 1 | 0.01 | 91.576 | 0.000 | 0.000 | -15.57 | 50030.64 |
26 | 2010.01.05 19:06 | buy | 16 | 0.05 | 91.462 | 0.000 | 0.000 | ||
27 | 2010.01.05 21:16 | close | 16 | 0.05 | 91.681 | 0.000 | 0.000 | 11.94 | 50042.58 |
28 | 2010.01.05 21:16 | close | 3 | 0.01 | 91.681 | 0.000 | 0.000 | -11.90 | 50030.68 |
29 | 2010.01.06 03:28 | close | 11 | 0.05 | 91.930 | 0.000 | 0.000 | 9.68 | 50040.36 |
30 | 2010.01.06 03:28 | close | 7 | 0.02 | 91.930 | 0.000 | 0.000 | -9.62 | 50030.74 |
31 | 2010.01.06 04:06 | buy | 17 | 0.03 | 91.762 | 0.000 | 0.000 | ||
32 | 2010.01.06 05:06 | sell | 18 | 0.01 | 91.820 | 0.000 | 0.000 | ||
33 | 2010.01.06 06:28 | close | 17 | 0.03 | 91.958 | 0.000 | 0.000 | 6.39 | 50037.13 |
34 | 2010.01.06 06:28 | close | 10 | 0.03 | 91.958 | 0.000 | 0.000 | -6.33 | 50030.80 |
35 | 2010.01.06 07:06 | buy | 19 | 0.03 | 92.082 | 0.000 | 0.000 | ||
36 | 2010.01.06 07:06 | sell | 20 | 0.02 | 92.070 | 0.000 | 0.000 | ||
37 | 2010.01.06 10:06 | close | 19 | 0.03 | 92.140 | 0.000 | 0.000 | 1.89 | 50032.69 |
38 | 2010.01.06 11:06 | buy | 21 | 0.01 | 92.062 | 0.000 | 0.000 | ||
39 | 2010.01.06 12:06 | sell | 22 | 0.03 | 92.360 | 0.000 | 0.000 | ||
40 | 2010.01.06 13:06 | close | 21 | 0.01 | 92.400 | 0.000 | 0.000 | 3.66 | 50036.35 |
41 | 2010.01.06 14:06 | buy | 23 | 0.01 | 92.422 | 0.000 | 0.000 | ||
42 | 2010.01.06 16:06 | buy | 24 | 0.01 | 92.162 | 0.000 | 0.000 | ||
43 | 2010.01.06 18:06 | close | 23 | 0.01 | 92.590 | 0.000 | 0.000 | 1.81 | 50038.16 |
44 | 2010.01.06 18:06 | close | 24 | 0.01 | 92.590 | 0.000 | 0.000 | 4.62 | 50042.78 |
45 | 2010.01.06 18:06 | sell | 25 | 0.05 | 92.590 | 0.000 | 0.000 | ||
46 | 2010.01.06 19:06 | buy | 26 | 0.01 | 92.542 | 0.000 | 0.000 | ||
47 | 2010.01.07 00:06 | buy | 27 | 0.01 | 92.312 | 0.000 | 0.000 | ||
48 | 2010.01.07 09:06 | close | 26 | 0.01 | 92.740 | 0.000 | 0.000 | 2.14 | 50044.92 |
49 | 2010.01.07 09:06 | close | 27 | 0.01 | 92.740 | 0.000 | 0.000 | 4.62 | 50049.54 |
50 | 2010.01.07 10:06 | buy | 28 | 0.01 | 92.692 | 0.000 | 0.000 | ||
51 | 2010.01.07 11:06 | sell | 29 | 0.07 | 92.810 | 0.000 | 0.000 | ||
52 | 2010.01.07 13:06 | close | 28 | 0.01 | 92.970 | 0.000 | 0.000 | 2.99 | 50052.53 |
53 | 2010.01.07 14:06 | buy | 30 | 0.01 | 93.132 | 0.000 | 0.000 | ||
54 | 2010.01.08 00:06 | close | 30 | 0.01 | 93.410 | 0.000 | 0.000 | 2.98 | 50055.51 |
55 | 2010.01.08 01:06 | buy | 31 | 0.01 | 93.572 | 0.000 | 0.000 | ||
56 | 2010.01.08 02:06 | buy | 32 | 0.01 | 93.392 | 0.000 | 0.000 | ||
57 | 2010.01.08 07:06 | buy | 33 | 0.02 | 93.162 | 0.000 | 0.000 | ||
58 | 2010.01.08 15:30 | close | 29 | 0.07 | 92.640 | 0.000 | 0.000 | 12.55 | 50068.06 |
59 | 2010.01.08 15:30 | close | 15 | 0.01 | 92.640 | 0.000 | 0.000 | -11.76 | 50056.30 |
60 | 2010.01.08 15:30 | close | 25 | 0.05 | 92.440 | 0.000 | 0.000 | 7.25 | 50063.55 |
61 | 2010.01.08 15:30 | close | 18 | 0.01 | 92.440 | 0.000 | 0.000 | -6.88 | 50056.67 |
62 | 2010.01.08 16:06 | buy | 34 | 0.03 | 92.482 | 0.000 | 0.000 | ||
63 | 2010.01.08 17:06 | sell | 35 | 0.03 | 93.030 | 0.000 | 0.000 | ||
64 | 2010.01.08 19:02 | close | 35 | 0.03 | 92.637 | 0.000 | 0.000 | 12.73 | 50069.40 |
65 | 2010.01.08 19:02 | close | 20 | 0.02 | 92.637 | 0.000 | 0.000 | -12.58 | 50056.82 |
66 | 2010.01.08 19:06 | sell | 36 | 0.03 | 92.630 | 0.000 | 0.000 | ||
67 | 2010.01.08 20:12 | close | 36 | 0.03 | 92.487 | 0.000 | 0.000 | 4.64 | 50061.46 |
68 | 2010.01.08 20:12 | close | 22 | 0.03 | 92.487 | 0.000 | 0.000 | -4.63 | 50056.83 |
69 | 2010.01.08 21:06 | sell | 37 | 0.03 | 92.510 | 0.000 | 0.000 | ||
70 | 2010.01.11 02:06 | close | 37 | 0.03 | 92.262 | 0.000 | 0.000 | 7.93 | 50064.76 |
71 | 2010.01.11 02:06 | buy | 38 | 0.05 | 92.262 | 0.000 | 0.000 | ||
72 | 2010.01.11 03:06 | sell | 39 | 0.01 | 92.310 | 0.000 | 0.000 | ||
73 | 2010.01.11 18:06 | close | 39 | 0.01 | 91.972 | 0.000 | 0.000 | 3.68 | 50068.44 |
74 | 2010.01.11 18:06 | buy | 40 | 0.07 | 91.972 | 0.000 | 0.000 | ||
75 | 2010.01.11 19:06 | sell | 41 | 0.01 | 91.870 | 0.000 | 0.000 | ||
76 | 2010.01.12 02:06 | sell | 42 | 0.01 | 92.140 | 0.000 | 0.000 | ||
77 | 2010.01.12 02:18 | close | 40 | 0.07 | 92.175 | 0.000 | 0.000 | 15.42 | 50083.86 |
78 | 2010.01.12 02:18 | close | 31 | 0.01 | 92.175 | 0.000 | 0.000 | -15.16 | 50068.70 |
79 | 2010.01.12 04:06 | buy | 43 | 0.05 | 91.862 | 0.000 | 0.000 | ||
80 | 2010.01.12 04:09 | close | 43 | 0.05 | 92.126 | 0.000 | 0.000 | 14.33 | 50083.03 |
81 | 2010.01.12 04:09 | close | 32 | 0.01 | 92.126 | 0.000 | 0.000 | -13.74 | 50069.29 |
82 | 2010.01.12 10:06 | buy | 44 | 0.05 | 91.892 | 0.000 | 0.000 | ||
83 | 2010.01.12 12:06 | close | 41 | 0.01 | 91.772 | 0.000 | 0.000 | 1.03 | 50070.32 |
84 | 2010.01.12 12:06 | close | 42 | 0.01 | 91.772 | 0.000 | 0.000 | 4.01 | 50074.33 |
85 | 2010.01.12 13:06 | buy | 45 | 0.05 | 91.632 | 0.000 | 0.000 | ||
86 | 2010.01.12 13:06 | sell | 46 | 0.01 | 91.620 | 0.000 | 0.000 | ||
87 | 2010.01.12 15:06 | buy | 47 | 0.07 | 91.432 | 0.000 | 0.000 | ||
88 | 2010.01.12 16:06 | close | 46 | 0.01 | 91.342 | 0.000 | 0.000 | 3.04 | 50077.37 |
89 | 2010.01.12 17:06 | sell | 48 | 0.01 | 91.260 | 0.000 | 0.000 | ||
90 | 2010.01.12 19:06 | close | 48 | 0.01 | 90.952 | 0.000 | 0.000 | 3.39 | 50080.76 |
91 | 2010.01.12 20:06 | sell | 49 | 0.01 | 90.880 | 0.000 | 0.000 | ||
92 | 2010.01.13 01:06 | sell | 50 | 0.01 | 91.130 | 0.000 | 0.000 | ||
93 | 2010.01.13 11:06 | sell | 51 | 0.02 | 91.390 | 0.000 | 0.000 | ||
94 | 2010.01.14 06:06 | sell | 52 | 0.03 | 91.760 | 0.000 | 0.000 | ||
95 | 2010.01.14 09:32 | close | 47 | 0.07 | 91.818 | 0.000 | 0.000 | 29.43 | 50110.19 |
96 | 2010.01.14 09:32 | close | 33 | 0.02 | 91.818 | 0.000 | 0.000 | -29.28 | 50080.91 |
97 | 2010.01.14 11:21 | close | 45 | 0.05 | 91.952 | 0.000 | 0.000 | 17.40 | 50098.31 |
98 | 2010.01.14 11:21 | close | 34 | 0.03 | 91.952 | 0.000 | 0.000 | -17.29 | 50081.02 |
99 | 2010.01.14 15:06 | buy | 53 | 0.05 | 91.712 | 0.000 | 0.000 | ||
100 | 2010.01.14 16:06 | buy | 54 | 0.05 | 91.272 | 0.000 | 0.000 | ||
101 | 2010.01.14 18:06 | close | 49 | 0.01 | 91.152 | 0.000 | 0.000 | -3.15 | 50077.87 |
102 | 2010.01.14 18:06 | close | 51 | 0.02 | 91.152 | 0.000 | 0.000 | 4.96 | 50082.83 |
103 | 2010.01.14 18:06 | close | 50 | 0.01 | 91.152 | 0.000 | 0.000 | -0.37 | 50082.46 |
104 | 2010.01.14 18:06 | close | 52 | 0.03 | 91.152 | 0.000 | 0.000 | 20.01 | 50102.47 |
105 | 2010.01.14 19:06 | buy | 55 | 0.05 | 91.022 | 0.000 | 0.000 | ||
106 | 2010.01.14 19:06 | sell | 56 | 0.01 | 91.010 | 0.000 | 0.000 | ||
107 | 2010.01.15 02:06 | sell | 57 | 0.01 | 91.280 | 0.000 | 0.000 | ||
108 | 2010.01.15 09:06 | close | 56 | 0.01 | 90.922 | 0.000 | 0.000 | 0.93 | 50103.40 |
109 | 2010.01.15 09:06 | close | 57 | 0.01 | 90.922 | 0.000 | 0.000 | 3.94 | 50107.34 |
110 | 2010.01.15 10:06 | sell | 58 | 0.01 | 90.970 | 0.000 | 0.000 | ||
111 | 2010.01.15 11:06 | buy | 59 | 0.07 | 90.822 | 0.000 | 0.000 | ||
112 | 2010.01.15 13:06 | close | 58 | 0.01 | 90.612 | 0.000 | 0.000 | 3.95 | 50111.29 |
113 | 2010.01.15 14:06 | sell | 60 | 0.01 | 90.840 | 0.000 | 0.000 | ||
114 | 2010.01.15 16:06 | sell | 61 | 0.01 | 91.080 | 0.000 | 0.000 | ||
115 | 2010.01.15 18:06 | close | 60 | 0.01 | 90.732 | 0.000 | 0.000 | 1.19 | 50112.48 |
116 | 2010.01.15 18:06 | close | 61 | 0.01 | 90.732 | 0.000 | 0.000 | 3.84 | 50116.32 |
117 | 2010.01.15 19:06 | sell | 62 | 0.01 | 90.760 | 0.000 | 0.000 | ||
118 | 2010.01.18 08:06 | sell | 63 | 0.01 | 90.990 | 0.000 | 0.000 | ||
119 | 2010.01.18 15:06 | close | 62 | 0.01 | 90.682 | 0.000 | 0.000 | 0.82 | 50117.13 |
120 | 2010.01.18 15:06 | close | 63 | 0.01 | 90.682 | 0.000 | 0.000 | 3.40 | 50120.53 |
121 | 2010.01.18 16:06 | sell | 64 | 0.01 | 90.710 | 0.000 | 0.000 | ||
122 | 2010.01.19 07:06 | close | 64 | 0.01 | 90.422 | 0.000 | 0.000 | 3.15 | 50123.68 |
123 | 2010.01.19 08:06 | sell | 65 | 0.01 | 90.470 | 0.000 | 0.000 | ||
124 | 2010.01.19 12:06 | sell | 66 | 0.01 | 90.670 | 0.000 | 0.000 | ||
125 | 2010.01.19 15:06 | sell | 67 | 0.02 | 90.870 | 0.000 | 0.000 | ||
126 | 2010.01.19 18:06 | sell | 68 | 0.03 | 91.190 | 0.000 | 0.000 | ||
127 | 2010.01.20 16:46 | close | 59 | 0.07 | 91.428 | 0.000 | 0.000 | 46.40 | 50170.08 |
128 | 2010.01.20 16:46 | close | 38 | 0.05 | 91.428 | 0.000 | 0.000 | -45.61 | 50124.47 |
129 | 2010.01.21 04:22 | close | 55 | 0.05 | 91.458 | 0.000 | 0.000 | 23.84 | 50148.31 |
130 | 2010.01.21 04:22 | close | 44 | 0.05 | 91.458 | 0.000 | 0.000 | -23.73 | 50124.58 |
131 | 2010.01.21 04:23 | close | 54 | 0.05 | 91.494 | 0.000 | 0.000 | 12.13 | 50136.71 |
132 | 2010.01.21 04:23 | close | 53 | 0.05 | 91.494 | 0.000 | 0.000 | -11.91 | 50124.80 |
133 | 2010.01.21 05:06 | buy | 69 | 0.05 | 91.412 | 0.000 | 0.000 | ||
134 | 2010.01.21 05:06 | sell | 70 | 0.05 | 91.400 | 0.000 | 0.000 | ||
135 | 2010.01.21 08:06 | close | 69 | 0.05 | 91.630 | 0.000 | 0.000 | 11.90 | 50136.70 |
136 | 2010.01.21 08:06 | sell | 71 | 0.07 | 91.630 | 0.000 | 0.000 | ||
137 | 2010.01.21 09:06 | buy | 72 | 0.01 | 91.472 | 0.000 | 0.000 | ||
138 | 2010.01.21 09:06 | close | 71 | 0.07 | 91.472 | 0.000 | 0.000 | 12.09 | 50148.79 |
139 | 2010.01.21 09:06 | close | 65 | 0.01 | 91.472 | 0.000 | 0.000 | -11.12 | 50137.67 |
140 | 2010.01.21 11:06 | close | 72 | 0.01 | 91.680 | 0.000 | 0.000 | 2.27 | 50139.94 |
141 | 2010.01.21 11:06 | sell | 73 | 0.05 | 91.680 | 0.000 | 0.000 | ||
142 | 2010.01.21 12:06 | buy | 74 | 0.01 | 91.702 | 0.000 | 0.000 | ||
143 | 2010.01.21 17:23 | close | 73 | 0.05 | 91.506 | 0.000 | 0.000 | 9.51 | 50149.45 |
144 | 2010.01.21 17:23 | close | 66 | 0.01 | 91.506 | 0.000 | 0.000 | -9.31 | 50140.14 |
145 | 2010.01.21 17:37 | close | 70 | 0.05 | 91.244 | 0.000 | 0.000 | 8.55 | 50148.69 |
146 | 2010.01.21 17:37 | close | 67 | 0.02 | 91.244 | 0.000 | 0.000 | -8.54 | 50140.15 |
147 | 2010.01.21 18:06 | close | 68 | 0.03 | 91.092 | 0.000 | 0.000 | 2.72 | 50142.86 |
148 | 2010.01.21 18:06 | buy | 75 | 0.01 | 91.092 | 0.000 | 0.000 | ||
149 | 2010.01.21 19:06 | buy | 76 | 0.02 | 90.332 | 0.000 | 0.000 | ||
150 | 2010.01.21 19:06 | sell | 77 | 0.01 | 90.320 | 0.000 | 0.000 | ||
151 | 2010.01.22 04:06 | close | 77 | 0.01 | 89.872 | 0.000 | 0.000 | 4.94 | 50147.80 |
152 | 2010.01.22 04:06 | buy | 78 | 0.03 | 89.872 | 0.000 | 0.000 | ||
153 | 2010.01.22 05:06 | sell | 79 | 0.01 | 89.940 | 0.000 | 0.000 | ||
154 | 2010.01.22 09:06 | sell | 80 | 0.01 | 90.190 | 0.000 | 0.000 | ||
155 | 2010.01.22 10:06 | sell | 81 | 0.02 | 90.400 | 0.000 | 0.000 | ||
156 | 2010.01.22 15:06 | close | 79 | 0.01 | 90.032 | 0.000 | 0.000 | -1.02 | 50146.78 |
157 | 2010.01.22 15:06 | close | 81 | 0.02 | 90.032 | 0.000 | 0.000 | 8.17 | 50154.95 |
158 | 2010.01.22 15:06 | close | 80 | 0.01 | 90.032 | 0.000 | 0.000 | 1.75 | 50156.70 |
159 | 2010.01.22 16:06 | sell | 82 | 0.01 | 90.160 | 0.000 | 0.000 | ||
160 | 2010.01.22 20:06 | close | 82 | 0.01 | 89.852 | 0.000 | 0.000 | 3.43 | 50160.13 |
161 | 2010.01.22 21:06 | sell | 83 | 0.01 | 89.930 | 0.000 | 0.000 | ||
162 | 2010.01.25 09:06 | sell | 84 | 0.01 | 90.240 | 0.000 | 0.000 | ||
163 | 2010.01.26 07:06 | close | 83 | 0.01 | 89.892 | 0.000 | 0.000 | 0.33 | 50160.46 |
164 | 2010.01.26 07:06 | close | 84 | 0.01 | 89.892 | 0.000 | 0.000 | 3.83 | 50164.29 |
165 | 2010.01.26 08:06 | sell | 85 | 0.01 | 89.750 | 0.000 | 0.000 | ||
166 | 2010.01.26 09:06 | sell | 86 | 0.01 | 90.200 | 0.000 | 0.000 | ||
167 | 2010.01.26 12:06 | close | 85 | 0.01 | 89.672 | 0.000 | 0.000 | 0.87 | 50165.16 |
168 | 2010.01.26 12:06 | close | 86 | 0.01 | 89.672 | 0.000 | 0.000 | 5.89 | 50171.05 |
169 | 2010.01.26 12:06 | buy | 87 | 0.05 | 89.672 | 0.000 | 0.000 | ||
170 | 2010.01.26 13:06 | sell | 88 | 0.01 | 89.500 | 0.000 | 0.000 | ||
171 | 2010.01.26 15:06 | sell | 89 | 0.01 | 89.720 | 0.000 | 0.000 | ||
172 | 2010.01.27 05:06 | buy | 90 | 0.07 | 89.462 | 0.000 | 0.000 | ||
173 | 2010.01.27 06:06 | close | 88 | 0.01 | 89.252 | 0.000 | 0.000 | 2.74 | 50173.79 |
174 | 2010.01.27 06:06 | close | 89 | 0.01 | 89.252 | 0.000 | 0.000 | 5.20 | 50178.99 |
175 | 2010.01.27 07:06 | sell | 91 | 0.01 | 89.220 | 0.000 | 0.000 | ||
176 | 2010.01.27 11:06 | sell | 92 | 0.01 | 89.420 | 0.000 | 0.000 | ||
177 | 2010.01.27 21:19 | close | 90 | 0.07 | 89.748 | 0.000 | 0.000 | 22.31 | 50201.30 |
178 | 2010.01.27 21:19 | close | 74 | 0.01 | 89.748 | 0.000 | 0.000 | -21.77 | 50179.53 |
179 | 2010.01.27 21:20 | close | 87 | 0.05 | 89.914 | 0.000 | 0.000 | 13.46 | 50192.99 |
180 | 2010.01.27 21:20 | close | 75 | 0.01 | 89.914 | 0.000 | 0.000 | -13.10 | 50179.89 |
181 | 2010.01.27 22:06 | sell | 93 | 0.02 | 89.910 | 0.000 | 0.000 | ||
182 | 2010.01.27 22:31 | close | 78 | 0.03 | 90.063 | 0.000 | 0.000 | 6.36 | 50186.25 |
183 | 2010.01.27 22:31 | close | 76 | 0.02 | 90.063 | 0.000 | 0.000 | -5.97 | 50180.28 |
184 | 2010.01.27 23:06 | buy | 94 | 0.03 | 90.022 | 0.000 | 0.000 | ||
185 | 2010.01.28 03:06 | close | 94 | 0.03 | 90.150 | 0.000 | 0.000 | 4.26 | 50184.54 |
186 | 2010.01.28 03:06 | sell | 95 | 0.03 | 90.150 | 0.000 | 0.000 | ||
187 | 2010.01.28 04:06 | buy | 96 | 0.01 | 90.382 | 0.000 | 0.000 | ||
188 | 2010.01.28 04:06 | sell | 97 | 0.05 | 90.370 | 0.000 | 0.000 | ||
189 | 2010.01.28 16:06 | buy | 98 | 0.01 | 90.052 | 0.000 | 0.000 | ||
190 | 2010.01.28 18:06 | close | 91 | 0.01 | 89.822 | 0.000 | 0.000 | -6.83 | 50177.71 |
191 | 2010.01.28 18:06 | close | 93 | 0.02 | 89.822 | 0.000 | 0.000 | 1.70 | 50179.41 |
192 | 2010.01.28 18:06 | close | 97 | 0.05 | 89.822 | 0.000 | 0.000 | 30.50 | 50209.91 |
193 | 2010.01.28 18:06 | close | 92 | 0.01 | 89.822 | 0.000 | 0.000 | -4.61 | 50205.30 |
194 | 2010.01.28 18:06 | close | 95 | 0.03 | 89.822 | 0.000 | 0.000 | 10.95 | 50216.25 |
195 | 2010.01.28 18:06 | buy | 99 | 0.02 | 89.822 | 0.000 | 0.000 | ||
196 | 2010.01.28 19:06 | sell | 100 | 0.01 | 89.740 | 0.000 | 0.000 | ||
197 | 2010.01.29 04:06 | sell | 101 | 0.01 | 89.940 | 0.000 | 0.000 | ||
198 | 2010.01.29 10:06 | sell | 102 | 0.02 | 90.190 | 0.000 | 0.000 | ||
199 | 2010.01.29 13:06 | close | 96 | 0.01 | 90.250 | 0.000 | 0.000 | -1.46 | 50214.79 |
200 | 2010.01.29 13:06 | close | 99 | 0.02 | 90.250 | 0.000 | 0.000 | 9.48 | 50224.27 |
201 | 2010.01.29 13:06 | close | 98 | 0.01 | 90.250 | 0.000 | 0.000 | 2.19 | 50226.46 |
202 | 2010.01.29 14:06 | buy | 103 | 0.01 | 90.242 | 0.000 | 0.000 | ||
203 | 2010.01.29 16:06 | close | 103 | 0.01 | 90.730 | 0.000 | 0.000 | 5.38 | 50231.84 |
204 | 2010.01.29 16:06 | sell | 104 | 0.03 | 90.730 | 0.000 | 0.000 | ||
205 | 2010.01.29 17:06 | buy | 105 | 0.01 | 90.762 | 0.000 | 0.000 | ||
206 | 2010.01.29 19:06 | buy | 106 | 0.01 | 90.342 | 0.000 | 0.000 | ||
207 | 2010.02.01 00:06 | close | 100 | 0.01 | 90.132 | 0.000 | 0.000 | -4.44 | 50227.41 |
208 | 2010.02.01 00:06 | close | 102 | 0.02 | 90.132 | 0.000 | 0.000 | 1.20 | 50228.61 |
209 | 2010.02.01 00:06 | close | 101 | 0.01 | 90.132 | 0.000 | 0.000 | -2.17 | 50226.44 |
210 | 2010.02.01 00:06 | close | 104 | 0.03 | 90.132 | 0.000 | 0.000 | 19.77 | 50246.21 |
211 | 2010.02.01 00:06 | buy | 107 | 0.02 | 90.132 | 0.000 | 0.000 | ||
212 | 2010.02.01 01:06 | sell | 108 | 0.01 | 90.170 | 0.000 | 0.000 | ||
213 | 2010.02.01 11:06 | sell | 109 | 0.01 | 90.420 | 0.000 | 0.000 | ||
214 | 2010.02.01 17:06 | close | 105 | 0.01 | 90.600 | 0.000 | 0.000 | -1.79 | 50244.42 |
215 | 2010.02.01 17:06 | close | 107 | 0.02 | 90.600 | 0.000 | 0.000 | 10.33 | 50254.75 |
216 | 2010.02.01 17:06 | close | 106 | 0.01 | 90.600 | 0.000 | 0.000 | 2.85 | 50257.60 |
217 | 2010.02.01 18:06 | buy | 110 | 0.01 | 90.752 | 0.000 | 0.000 | ||
218 | 2010.02.01 18:06 | sell | 111 | 0.02 | 90.740 | 0.000 | 0.000 | ||
219 | 2010.02.02 15:06 | buy | 112 | 0.01 | 90.562 | 0.000 | 0.000 | ||
220 | 2010.02.02 17:06 | close | 108 | 0.01 | 90.322 | 0.000 | 0.000 | -1.72 | 50255.88 |
221 | 2010.02.02 17:06 | close | 111 | 0.02 | 90.322 | 0.000 | 0.000 | 9.17 | 50265.05 |
222 | 2010.02.02 17:06 | close | 109 | 0.01 | 90.322 | 0.000 | 0.000 | 1.05 | 50266.10 |
223 | 2010.02.02 17:06 | buy | 113 | 0.02 | 90.322 | 0.000 | 0.000 | ||
224 | 2010.02.02 18:06 | sell | 114 | 0.01 | 90.280 | 0.000 | 0.000 | ||
225 | 2010.02.03 11:06 | buy | 115 | 0.03 | 90.142 | 0.000 | 0.000 | ||
226 | 2010.02.03 14:06 | close | 110 | 0.01 | 90.600 | 0.000 | 0.000 | -1.68 | 50264.42 |
227 | 2010.02.03 14:06 | close | 113 | 0.02 | 90.600 | 0.000 | 0.000 | 6.14 | 50270.56 |
228 | 2010.02.03 14:06 | close | 115 | 0.03 | 90.600 | 0.000 | 0.000 | 15.17 | 50285.73 |
229 | 2010.02.03 14:06 | close | 112 | 0.01 | 90.600 | 0.000 | 0.000 | 0.42 | 50286.15 |
230 | 2010.02.03 14:06 | sell | 116 | 0.01 | 90.600 | 0.000 | 0.000 | ||
231 | 2010.02.03 15:06 | buy | 117 | 0.01 | 90.622 | 0.000 | 0.000 | ||
232 | 2010.02.03 16:06 | sell | 118 | 0.02 | 90.810 | 0.000 | 0.000 | ||
233 | 2010.02.03 17:06 | close | 117 | 0.01 | 90.890 | 0.000 | 0.000 | 2.95 | 50289.10 |
234 | 2010.02.03 18:06 | buy | 119 | 0.01 | 90.942 | 0.000 | 0.000 | ||
235 | 2010.02.03 19:06 | sell | 120 | 0.03 | 91.100 | 0.000 | 0.000 | ||
236 | 2010.02.03 21:06 | close | 119 | 0.01 | 91.150 | 0.000 | 0.000 | 2.28 | 50291.38 |
237 | 2010.02.03 22:06 | buy | 121 | 0.01 | 91.022 | 0.000 | 0.000 | ||
238 | 2010.02.04 11:06 | buy | 122 | 0.01 | 90.782 | 0.000 | 0.000 | ||
239 | 2010.02.04 17:06 | close | 114 | 0.01 | 90.552 | 0.000 | 0.000 | -3.17 | 50288.21 |
240 | 2010.02.04 17:06 | close | 118 | 0.02 | 90.552 | 0.000 | 0.000 | 5.44 | 50293.65 |
241 | 2010.02.04 17:06 | close | 116 | 0.01 | 90.552 | 0.000 | 0.000 | 0.40 | 50294.05 |
242 | 2010.02.04 17:06 | close | 120 | 0.03 | 90.552 | 0.000 | 0.000 | 17.77 | 50311.83 |
243 | 2010.02.04 17:06 | buy | 123 | 0.02 | 90.552 | 0.000 | 0.000 | ||
244 | 2010.02.04 18:06 | buy | 124 | 0.03 | 90.272 | 0.000 | 0.000 | ||
245 | 2010.02.04 18:06 | sell | 125 | 0.01 | 90.260 | 0.000 | 0.000 | ||
246 | 2010.02.04 19:06 | buy | 126 | 0.05 | 89.232 | 0.000 | 0.000 | ||
247 | 2010.02.04 20:06 | close | 125 | 0.01 | 89.062 | 0.000 | 0.000 | 13.45 | 50325.28 |
248 | 2010.02.04 21:06 | buy | 127 | 0.07 | 89.042 | 0.000 | 0.000 | ||
249 | 2010.02.04 21:06 | sell | 128 | 0.01 | 89.030 | 0.000 | 0.000 | ||
250 | 2010.02.05 01:12 | close | 127 | 0.07 | 89.290 | 0.000 | 0.000 | 19.44 | 50344.72 |
251 | 2010.02.05 01:12 | close | 121 | 0.01 | 89.290 | 0.000 | 0.000 | -19.40 | 50325.32 |
252 | 2010.02.05 02:06 | sell | 129 | 0.01 | 89.370 | 0.000 | 0.000 | ||
253 | 2010.02.05 02:13 | close | 126 | 0.05 | 89.494 | 0.000 | 0.000 | 14.64 | 50339.96 |
254 | 2010.02.05 02:13 | close | 122 | 0.01 | 89.494 | 0.000 | 0.000 | -14.39 | 50325.57 |
255 | 2010.02.05 03:06 | buy | 130 | 0.03 | 89.602 | 0.000 | 0.000 | ||
256 | 2010.02.05 03:06 | sell | 131 | 0.02 | 89.590 | 0.000 | 0.000 | ||
257 | 2010.02.05 15:06 | buy | 132 | 0.03 | 89.402 | 0.000 | 0.000 | ||
258 | 2010.02.05 15:39 | close | 132 | 0.03 | 89.866 | 0.000 | 0.000 | 15.49 | 50341.06 |
259 | 2010.02.05 15:39 | close | 123 | 0.02 | 89.866 | 0.000 | 0.000 | -15.27 | 50325.79 |
260 | 2010.02.05 17:06 | buy | 133 | 0.03 | 89.332 | 0.000 | 0.000 | ||
261 | 2010.02.08 01:06 | close | 128 | 0.01 | 89.192 | 0.000 | 0.000 | -1.91 | 50323.88 |
262 | 2010.02.08 01:06 | close | 131 | 0.02 | 89.192 | 0.000 | 0.000 | 8.83 | 50332.72 |
263 | 2010.02.08 01:06 | close | 129 | 0.01 | 89.192 | 0.000 | 0.000 | 1.96 | 50334.67 |
264 | 2010.02.08 02:06 | sell | 134 | 0.01 | 89.340 | 0.000 | 0.000 | ||
265 | 2010.02.09 11:06 | sell | 135 | 0.01 | 89.550 | 0.000 | 0.000 | ||
266 | 2010.02.10 00:30 | close | 133 | 0.03 | 89.806 | 0.000 | 0.000 | 15.83 | 50350.50 |
267 | 2010.02.10 00:30 | close | 124 | 0.03 | 89.806 | 0.000 | 0.000 | -15.57 | 50334.93 |
268 | 2010.02.10 01:06 | close | 130 | 0.03 | 89.770 | 0.000 | 0.000 | 5.61 | 50340.54 |
269 | 2010.02.10 01:06 | sell | 136 | 0.02 | 89.770 | 0.000 | 0.000 | ||
270 | 2010.02.10 02:06 | buy | 137 | 0.01 | 89.782 | 0.000 | 0.000 | ||
271 | 2010.02.10 16:06 | buy | 138 | 0.01 | 89.472 | 0.000 | 0.000 | ||
272 | 2010.02.10 19:06 | close | 137 | 0.01 | 89.870 | 0.000 | 0.000 | 0.98 | 50341.52 |
273 | 2010.02.10 19:06 | close | 138 | 0.01 | 89.870 | 0.000 | 0.000 | 4.43 | 50345.95 |
274 | 2010.02.10 20:06 | buy | 139 | 0.01 | 90.022 | 0.000 | 0.000 | ||
275 | 2010.02.10 20:06 | sell | 140 | 0.03 | 90.010 | 0.000 | 0.000 | ||
276 | 2010.02.11 13:06 | buy | 141 | 0.01 | 89.702 | 0.000 | 0.000 | ||
277 | 2010.02.12 10:06 | close | 139 | 0.01 | 90.080 | 0.000 | 0.000 | 0.64 | 50346.59 |
278 | 2010.02.12 10:06 | close | 141 | 0.01 | 90.080 | 0.000 | 0.000 | 4.20 | 50350.79 |
279 | 2010.02.12 11:06 | buy | 142 | 0.01 | 90.212 | 0.000 | 0.000 | ||
280 | 2010.02.12 12:06 | buy | 143 | 0.01 | 90.012 | 0.000 | 0.000 | ||
281 | 2010.02.12 16:06 | sell | 144 | 0.05 | 90.230 | 0.000 | 0.000 | ||
282 | 2010.02.16 08:06 | buy | 145 | 0.02 | 89.782 | 0.000 | 0.000 | ||
283 | 2010.02.16 18:06 | close | 142 | 0.01 | 90.240 | 0.000 | 0.000 | 0.31 | 50351.10 |
284 | 2010.02.16 18:06 | close | 145 | 0.02 | 90.240 | 0.000 | 0.000 | 10.15 | 50361.25 |
285 | 2010.02.16 18:06 | close | 143 | 0.01 | 90.240 | 0.000 | 0.000 | 2.53 | 50363.78 |
286 | 2010.02.16 19:06 | buy | 146 | 0.01 | 90.392 | 0.000 | 0.000 | ||
287 | 2010.02.16 21:06 | buy | 147 | 0.01 | 90.142 | 0.000 | 0.000 | ||
288 | 2010.02.17 12:06 | close | 146 | 0.01 | 90.590 | 0.000 | 0.000 | 2.19 | 50365.97 |
289 | 2010.02.17 12:06 | close | 147 | 0.01 | 90.590 | 0.000 | 0.000 | 4.95 | 50370.92 |
290 | 2010.02.17 12:06 | sell | 148 | 0.07 | 90.590 | 0.000 | 0.000 | ||
291 | 2010.02.17 13:06 | buy | 149 | 0.01 | 90.552 | 0.000 | 0.000 | ||
292 | 2010.02.17 15:06 | close | 149 | 0.01 | 90.830 | 0.000 | 0.000 | 3.06 | 50373.98 |
293 | 2010.02.17 16:06 | buy | 150 | 0.01 | 90.972 | 0.000 | 0.000 | ||
294 | 2010.02.17 18:06 | buy | 151 | 0.01 | 90.742 | 0.000 | 0.000 | ||
295 | 2010.02.17 21:06 | close | 150 | 0.01 | 91.170 | 0.000 | 0.000 | 2.17 | 50376.15 |
296 | 2010.02.17 21:06 | close | 151 | 0.01 | 91.170 | 0.000 | 0.000 | 4.69 | 50380.84 |
297 | 2010.02.17 22:06 | buy | 152 | 0.01 | 91.142 | 0.000 | 0.000 | ||
298 | 2010.02.18 06:06 | buy | 153 | 0.01 | 90.952 | 0.000 | 0.000 | ||
299 | 2010.02.18 16:06 | buy | 154 | 0.02 | 90.692 | 0.000 | 0.000 | ||
300 | 2010.02.18 18:06 | close | 152 | 0.01 | 91.080 | 0.000 | 0.000 | -0.68 | 50380.16 |
301 | 2010.02.18 18:06 | close | 154 | 0.02 | 91.080 | 0.000 | 0.000 | 8.52 | 50388.68 |
302 | 2010.02.18 18:06 | close | 153 | 0.01 | 91.080 | 0.000 | 0.000 | 1.41 | 50390.09 |
303 | 2010.02.18 19:06 | buy | 155 | 0.01 | 91.422 | 0.000 | 0.000 | ||
304 | 2010.02.19 00:06 | close | 155 | 0.01 | 91.910 | 0.000 | 0.000 | 5.31 | 50395.40 |
305 | 2010.02.19 00:06 | sell | 156 | 0.10 | 91.910 | 0.000 | 0.000 | ||
306 | 2010.02.19 01:06 | buy | 157 | 0.01 | 92.082 | 0.000 | 0.000 | ||
307 | 2010.02.19 02:06 | buy | 158 | 0.01 | 91.862 | 0.000 | 0.000 | ||
308 | 2010.02.19 15:30 | close | 156 | 0.10 | 91.669 | 0.000 | 0.000 | 26.29 | 50421.69 |
309 | 2010.02.19 15:30 | close | 134 | 0.01 | 91.669 | 0.000 | 0.000 | -25.97 | 50395.73 |
310 | 2010.02.19 16:06 | sell | 159 | 0.07 | 91.780 | 0.000 | 0.000 | ||
311 | 2010.02.22 00:00 | close | 159 | 0.07 | 91.442 | 0.000 | 0.000 | 25.57 | 50421.30 |
312 | 2010.02.22 00:00 | close | 135 | 0.01 | 91.442 | 0.000 | 0.000 | -21.25 | 50400.05 |
313 | 2010.02.22 00:06 | buy | 160 | 0.02 | 91.512 | 0.000 | 0.000 | ||
314 | 2010.02.22 00:06 | sell | 161 | 0.07 | 91.500 | 0.000 | 0.000 | ||
315 | 2010.02.22 02:06 | sell | 162 | 0.07 | 91.730 | 0.000 | 0.000 | ||
316 | 2010.02.22 12:47 | close | 162 | 0.07 | 91.283 | 0.000 | 0.000 | 34.28 | 50434.33 |
317 | 2010.02.22 12:47 | close | 136 | 0.02 | 91.283 | 0.000 | 0.000 | -34.18 | 50400.15 |
318 | 2010.02.22 13:06 | buy | 163 | 0.03 | 91.312 | 0.000 | 0.000 | ||
319 | 2010.02.22 18:09 | close | 161 | 0.07 | 91.038 | 0.000 | 0.000 | 35.52 | 50435.67 |
320 | 2010.02.22 18:09 | close | 140 | 0.03 | 91.038 | 0.000 | 0.000 | -35.42 | 50400.25 |
321 | 2010.02.22 19:06 | buy | 164 | 0.05 | 91.122 | 0.000 | 0.000 | ||
322 | 2010.02.22 19:06 | sell | 165 | 0.07 | 91.110 | 0.000 | 0.000 | ||
323 | 2010.02.23 09:06 | buy | 166 | 0.07 | 90.882 | 0.000 | 0.000 | ||
324 | 2010.02.23 13:09 | close | 166 | 0.07 | 91.035 | 0.000 | 0.000 | 11.76 | 50412.01 |
325 | 2010.02.23 13:09 | close | 157 | 0.01 | 91.035 | 0.000 | 0.000 | -11.50 | 50400.51 |
326 | 2010.02.23 14:44 | close | 165 | 0.07 | 90.722 | 0.000 | 0.000 | 29.64 | 50430.15 |
327 | 2010.02.23 14:44 | close | 144 | 0.05 | 90.722 | 0.000 | 0.000 | -29.05 | 50401.11 |
328 | 2010.02.23 15:06 | buy | 167 | 0.05 | 90.772 | 0.000 | 0.000 | ||
329 | 2010.02.23 17:06 | close | 148 | 0.07 | 90.392 | 0.000 | 0.000 | 13.53 | 50414.64 |
330 | 2010.02.23 17:06 | buy | 168 | 0.07 | 90.392 | 0.000 | 0.000 | ||
331 | 2010.02.23 18:06 | sell | 169 | 0.01 | 90.230 | 0.000 | 0.000 | ||
332 | 2010.02.23 21:06 | close | 169 | 0.01 | 90.012 | 0.000 | 0.000 | 2.42 | 50417.06 |
333 | 2010.02.23 22:06 | sell | 170 | 0.01 | 90.190 | 0.000 | 0.000 | ||
334 | 2010.02.24 17:06 | close | 170 | 0.01 | 89.912 | 0.000 | 0.000 | 3.05 | 50420.11 |
335 | 2010.02.24 18:06 | sell | 171 | 0.01 | 89.940 | 0.000 | 0.000 | ||
336 | 2010.02.24 20:06 | sell | 172 | 0.01 | 90.180 | 0.000 | 0.000 | ||
337 | 2010.02.25 04:06 | close | 171 | 0.01 | 89.792 | 0.000 | 0.000 | 1.52 | 50421.63 |
338 | 2010.02.25 04:06 | close | 172 | 0.01 | 89.792 | 0.000 | 0.000 | 4.19 | 50425.82 |
339 | 2010.02.25 05:06 | sell | 173 | 0.01 | 89.570 | 0.000 | 0.000 | ||
340 | 2010.02.25 10:06 | close | 173 | 0.01 | 89.322 | 0.000 | 0.000 | 2.78 | 50428.60 |
341 | 2010.02.25 10:06 | buy | 174 | 0.10 | 89.322 | 0.000 | 0.000 | ||
342 | 2010.02.25 11:06 | sell | 175 | 0.01 | 89.420 | 0.000 | 0.000 | ||
343 | 2010.02.25 16:06 | close | 175 | 0.01 | 88.952 | 0.000 | 0.000 | 5.26 | 50433.86 |
344 | 2010.02.25 17:06 | sell | 176 | 0.01 | 89.080 | 0.000 | 0.000 | ||
345 | 2010.02.25 20:45 | close | 158 | 0.01 | 88.970 | 0.000 | 0.000 | -32.51 | 50401.35 |
346 | 2010.02.25 20:45 | close | 163 | 0.03 | 88.970 | 0.000 | 0.000 | -78.97 | 50322.38 |
347 | 2010.02.25 20:45 | close | 167 | 0.05 | 88.970 | 0.000 | 0.000 | -101.27 | 50221.11 |
348 | 2010.02.25 20:45 | close | 174 | 0.10 | 88.970 | 0.000 | 0.000 | -39.56 | 50181.55 |
349 | 2010.02.25 20:45 | close | 160 | 0.02 | 88.970 | 0.000 | 0.000 | -57.14 | 50124.41 |
350 | 2010.02.25 20:45 | close | 168 | 0.07 | 88.970 | 0.000 | 0.000 | -111.88 | 50012.53 |
351 | 2010.02.25 20:45 | close | 164 | 0.05 | 88.970 | 0.000 | 0.000 | -120.94 | 49891.59 |
352 | 2010.02.26 02:06 | buy | 177 | 0.01 | 89.352 | 0.000 | 0.000 | ||
353 | 2010.02.26 02:06 | sell | 178 | 0.01 | 89.340 | 0.000 | 0.000 | ||
354 | 2010.02.26 15:06 | buy | 179 | 0.01 | 89.122 | 0.000 | 0.000 | ||
355 | 2010.02.26 16:01 | close | 179 | 0.01 | 89.238 | 0.000 | 0.000 | 1.30 | 49892.89 |
356 | 2010.02.26 16:01 | close | 177 | 0.01 | 89.238 | 0.000 | 0.000 | -1.28 | 49891.61 |
357 | 2010.02.26 17:06 | close | 176 | 0.01 | 88.882 | 0.000 | 0.000 | 2.19 | 49893.80 |
358 | 2010.02.26 17:06 | close | 178 | 0.01 | 88.882 | 0.000 | 0.000 | 5.15 | 49898.95 |
359 | 2010.02.26 17:06 | buy | 180 | 0.01 | 88.882 | 0.000 | 0.000 | ||
360 | 2010.02.26 18:06 | sell | 181 | 0.01 | 88.850 | 0.000 | 0.000 | ||
361 | 2010.02.26 21:06 | close | 180 | 0.01 | 88.930 | 0.000 | 0.000 | 0.54 | 49899.49 |
362 | 2010.03.01 04:06 | buy | 182 | 0.01 | 89.092 | 0.000 | 0.000 | ||
363 | 2010.03.01 04:06 | sell | 183 | 0.01 | 89.080 | 0.000 | 0.000 | ||
364 | 2010.03.01 10:06 | close | 182 | 0.01 | 89.310 | 0.000 | 0.000 | 2.44 | 49901.93 |
365 | 2010.03.01 10:06 | sell | 184 | 0.02 | 89.310 | 0.000 | 0.000 | ||
366 | 2010.03.01 11:06 | buy | 185 | 0.01 | 89.302 | 0.000 | 0.000 | ||
367 | 2010.03.01 17:06 | buy | 186 | 0.01 | 89.062 | 0.000 | 0.000 | ||
368 | 2010.03.02 21:06 | close | 181 | 0.01 | 88.642 | 0.000 | 0.000 | 2.26 | 49904.19 |
369 | 2010.03.02 21:06 | close | 184 | 0.02 | 88.642 | 0.000 | 0.000 | 14.98 | 49919.18 |
370 | 2010.03.02 21:06 | close | 183 | 0.01 | 88.642 | 0.000 | 0.000 | 4.90 | 49924.07 |
371 | 2010.03.02 21:06 | buy | 187 | 0.02 | 88.642 | 0.000 | 0.000 | ||
372 | 2010.03.02 22:06 | sell | 188 | 0.01 | 88.670 | 0.000 | 0.000 | ||
373 | 2010.03.03 09:06 | sell | 189 | 0.01 | 88.890 | 0.000 | 0.000 | ||
374 | 2010.03.03 18:06 | close | 188 | 0.01 | 88.592 | 0.000 | 0.000 | 0.84 | 49924.91 |
375 | 2010.03.03 18:06 | close | 189 | 0.01 | 88.592 | 0.000 | 0.000 | 3.36 | 49928.27 |
376 | 2010.03.03 19:06 | buy | 190 | 0.03 | 88.392 | 0.000 | 0.000 | ||
377 | 2010.03.03 19:06 | sell | 191 | 0.01 | 88.380 | 0.000 | 0.000 | ||
378 | 2010.03.04 02:06 | sell | 192 | 0.01 | 88.590 | 0.000 | 0.000 | ||
379 | 2010.03.04 09:06 | close | 191 | 0.01 | 88.232 | 0.000 | 0.000 | 1.55 | 49929.82 |
380 | 2010.03.04 09:06 | close | 192 | 0.01 | 88.232 | 0.000 | 0.000 | 4.06 | 49933.88 |
381 | 2010.03.04 10:06 | sell | 193 | 0.01 | 88.380 | 0.000 | 0.000 | ||
382 | 2010.03.04 16:06 | close | 185 | 0.01 | 89.090 | 0.000 | 0.000 | -2.38 | 49931.50 |
383 | 2010.03.04 16:06 | close | 187 | 0.02 | 89.090 | 0.000 | 0.000 | 10.06 | 49941.56 |
384 | 2010.03.04 16:06 | close | 186 | 0.01 | 89.090 | 0.000 | 0.000 | 0.31 | 49941.87 |
385 | 2010.03.04 16:06 | close | 190 | 0.03 | 89.090 | 0.000 | 0.000 | 23.50 | 49965.37 |
386 | 2010.03.04 16:06 | sell | 194 | 0.01 | 89.090 | 0.000 | 0.000 | ||
387 | 2010.03.04 17:06 | buy | 195 | 0.01 | 88.992 | 0.000 | 0.000 | ||
388 | 2010.03.05 03:06 | close | 195 | 0.01 | 89.230 | 0.000 | 0.000 | 2.67 | 49968.04 |
389 | 2010.03.05 04:06 | buy | 196 | 0.01 | 89.312 | 0.000 | 0.000 | ||
390 | 2010.03.05 04:06 | sell | 197 | 0.02 | 89.300 | 0.000 | 0.000 | ||
391 | 2010.03.05 16:06 | close | 196 | 0.01 | 90.150 | 0.000 | 0.000 | 9.30 | 49977.34 |
392 | 2010.03.05 16:06 | sell | 198 | 0.03 | 90.150 | 0.000 | 0.000 | ||
393 | 2010.03.05 17:06 | buy | 199 | 0.01 | 90.312 | 0.000 | 0.000 | ||
394 | 2010.03.05 18:06 | sell | 200 | 0.05 | 90.430 | 0.000 | 0.000 | ||
395 | 2010.03.08 02:06 | close | 199 | 0.01 | 90.610 | 0.000 | 0.000 | 3.29 | 49980.63 |
396 | 2010.03.08 03:06 | buy | 201 | 0.01 | 90.412 | 0.000 | 0.000 | ||
397 | 2010.03.08 12:06 | buy | 202 | 0.01 | 90.172 | 0.000 | 0.000 | ||
398 | 2010.03.09 05:06 | buy | 203 | 0.02 | 89.972 | 0.000 | 0.000 | ||
399 | 2010.03.09 12:06 | buy | 204 | 0.03 | 89.712 | 0.000 | 0.000 | ||
400 | 2010.03.10 11:06 | close | 201 | 0.01 | 90.200 | 0.000 | 0.000 | -2.35 | 49978.28 |
401 | 2010.03.10 11:06 | close | 203 | 0.02 | 90.200 | 0.000 | 0.000 | 5.06 | 49983.34 |
402 | 2010.03.10 11:06 | close | 202 | 0.01 | 90.200 | 0.000 | 0.000 | 0.31 | 49983.65 |
403 | 2010.03.10 11:06 | close | 204 | 0.03 | 90.200 | 0.000 | 0.000 | 16.23 | 49999.88 |
404 | 2010.03.10 12:06 | buy | 205 | 0.01 | 90.302 | 0.000 | 0.000 | ||
405 | 2010.03.10 17:06 | close | 205 | 0.01 | 90.710 | 0.000 | 0.000 | 4.50 | 50004.38 |
406 | 2010.03.10 17:06 | sell | 206 | 0.07 | 90.710 | 0.000 | 0.000 | ||
407 | 2010.03.10 18:06 | buy | 207 | 0.01 | 90.632 | 0.000 | 0.000 | ||
408 | 2010.03.11 01:46 | close | 206 | 0.07 | 90.402 | 0.000 | 0.000 | 22.95 | 50027.33 |
409 | 2010.03.11 01:46 | close | 193 | 0.01 | 90.402 | 0.000 | 0.000 | -22.67 | 50004.66 |
410 | 2010.03.11 03:06 | buy | 208 | 0.01 | 90.432 | 0.000 | 0.000 | ||
411 | 2010.03.11 14:06 | sell | 209 | 0.05 | 90.680 | 0.000 | 0.000 | ||
412 | 2010.03.11 15:30 | close | 209 | 0.05 | 90.405 | 0.000 | 0.000 | 15.21 | 50019.87 |
413 | 2010.03.11 15:30 | close | 194 | 0.01 | 90.405 | 0.000 | 0.000 | -14.85 | 50005.02 |
414 | 2010.03.12 01:06 | sell | 210 | 0.05 | 90.670 | 0.000 | 0.000 | ||
415 | 2010.03.12 12:23 | close | 210 | 0.05 | 90.268 | 0.000 | 0.000 | 22.27 | 50027.29 |
416 | 2010.03.12 12:23 | close | 197 | 0.02 | 90.268 | 0.000 | 0.000 | -22.05 | 50005.25 |
417 | 2010.03.12 12:23 | close | 200 | 0.05 | 90.263 | 0.000 | 0.000 | 7.75 | 50013.00 |
418 | 2010.03.12 12:23 | close | 198 | 0.03 | 90.263 | 0.000 | 0.000 | -4.66 | 50008.34 |
419 | 2010.03.12 13:06 | sell | 211 | 0.05 | 90.420 | 0.000 | 0.000 | ||
420 | 2010.03.12 16:06 | close | 207 | 0.01 | 90.930 | 0.000 | 0.000 | 3.28 | 50011.62 |
421 | 2010.03.12 16:06 | close | 208 | 0.01 | 90.930 | 0.000 | 0.000 | 5.48 | 50017.10 |
422 | 2010.03.12 16:06 | sell | 212 | 0.05 | 90.930 | 0.000 | 0.000 | ||
423 | 2010.03.12 17:06 | buy | 213 | 0.01 | 90.822 | 0.000 | 0.000 | ||
424 | 2010.03.12 17:49 | close | 212 | 0.05 | 90.674 | 0.000 | 0.000 | 14.12 | 50031.22 |
425 | 2010.03.12 17:49 | close | 211 | 0.05 | 90.674 | 0.000 | 0.000 | -14.01 | 50017.21 |
426 | 2010.03.12 19:06 | buy | 214 | 0.01 | 90.412 | 0.000 | 0.000 | ||
427 | 2010.03.12 19:06 | sell | 215 | 0.05 | 90.400 | 0.000 | 0.000 | ||
428 | 2010.03.15 00:06 | sell | 216 | 0.05 | 90.740 | 0.000 | 0.000 | ||
429 | 2010.03.15 01:00 | close | 216 | 0.05 | 90.562 | 0.000 | 0.000 | 9.83 | 50027.04 |
430 | 2010.03.15 01:00 | close | 215 | 0.05 | 90.562 | 0.000 | 0.000 | -9.15 | 50017.88 |
431 | 2010.03.15 08:06 | sell | 217 | 0.05 | 90.590 | 0.000 | 0.000 | ||
432 | 2010.03.15 10:06 | sell | 218 | 0.01 | 90.650 | 0.000 | 0.000 | ||
433 | 2010.03.15 19:06 | close | 217 | 0.05 | 90.392 | 0.000 | 0.000 | 10.95 | 50028.83 |
434 | 2010.03.15 19:06 | close | 218 | 0.01 | 90.392 | 0.000 | 0.000 | 2.85 | 50031.68 |
435 | 2010.03.15 20:06 | sell | 219 | 0.01 | 90.430 | 0.000 | 0.000 | ||
436 | 2010.03.16 04:06 | close | 219 | 0.01 | 90.242 | 0.000 | 0.000 | 2.04 | 50033.72 |
437 | 2010.03.16 05:06 | buy | 220 | 0.02 | 90.222 | 0.000 | 0.000 | ||
438 | 2010.03.16 05:06 | sell | 221 | 0.01 | 90.210 | 0.000 | 0.000 | ||
439 | 2010.03.16 11:06 | sell | 222 | 0.01 | 90.410 | 0.000 | 0.000 | ||
440 | 2010.03.16 13:06 | close | 213 | 0.01 | 90.630 | 0.000 | 0.000 | -2.12 | 50031.60 |
441 | 2010.03.16 13:06 | close | 220 | 0.02 | 90.630 | 0.000 | 0.000 | 9.00 | 50040.60 |
442 | 2010.03.16 13:06 | close | 214 | 0.01 | 90.630 | 0.000 | 0.000 | 2.41 | 50043.01 |
443 | 2010.03.16 13:06 | sell | 223 | 0.02 | 90.630 | 0.000 | 0.000 | ||
444 | 2010.03.16 14:06 | buy | 224 | 0.01 | 90.622 | 0.000 | 0.000 | ||
445 | 2010.03.16 17:06 | close | 221 | 0.01 | 90.272 | 0.000 | 0.000 | -0.69 | 50042.32 |
446 | 2010.03.16 17:06 | close | 223 | 0.02 | 90.272 | 0.000 | 0.000 | 7.93 | 50050.25 |
447 | 2010.03.16 17:06 | close | 222 | 0.01 | 90.272 | 0.000 | 0.000 | 1.53 | 50051.78 |
448 | 2010.03.16 17:06 | buy | 225 | 0.01 | 90.272 | 0.000 | 0.000 | ||
449 | 2010.03.16 18:06 | sell | 226 | 0.01 | 90.480 | 0.000 | 0.000 | ||
450 | 2010.03.16 23:06 | close | 226 | 0.01 | 90.252 | 0.000 | 0.000 | 2.53 | 50054.31 |
451 | 2010.03.17 00:06 | sell | 227 | 0.01 | 90.250 | 0.000 | 0.000 | ||
452 | 2010.03.17 08:06 | sell | 228 | 0.01 | 90.590 | 0.000 | 0.000 | ||
453 | 2010.03.17 21:06 | close | 227 | 0.01 | 90.122 | 0.000 | 0.000 | 1.42 | 50055.73 |
454 | 2010.03.17 21:06 | close | 228 | 0.01 | 90.122 | 0.000 | 0.000 | 5.19 | 50060.92 |
455 | 2010.03.17 22:06 | sell | 229 | 0.01 | 90.200 | 0.000 | 0.000 | ||
456 | 2010.03.18 12:06 | close | 229 | 0.01 | 89.902 | 0.000 | 0.000 | 3.18 | 50064.10 |
457 | 2010.03.18 12:06 | buy | 230 | 0.02 | 89.902 | 0.000 | 0.000 | ||
458 | 2010.03.18 13:06 | sell | 231 | 0.01 | 90.090 | 0.000 | 0.000 | ||
459 | 2010.03.18 17:06 | sell | 232 | 0.01 | 90.340 | 0.000 | 0.000 | ||
460 | 2010.03.18 18:06 | close | 224 | 0.01 | 90.380 | 0.000 | 0.000 | -2.68 | 50061.42 |
461 | 2010.03.18 18:06 | close | 230 | 0.02 | 90.380 | 0.000 | 0.000 | 10.58 | 50072.00 |
462 | 2010.03.18 18:06 | close | 225 | 0.01 | 90.380 | 0.000 | 0.000 | 1.19 | 50073.19 |
463 | 2010.03.18 19:06 | buy | 233 | 0.01 | 90.422 | 0.000 | 0.000 | ||
464 | 2010.03.18 21:06 | buy | 234 | 0.01 | 90.232 | 0.000 | 0.000 | ||
465 | 2010.03.19 04:06 | close | 233 | 0.01 | 90.540 | 0.000 | 0.000 | 1.30 | 50074.49 |
466 | 2010.03.19 04:06 | close | 234 | 0.01 | 90.540 | 0.000 | 0.000 | 3.40 | 50077.89 |
467 | 2010.03.19 04:06 | sell | 235 | 0.02 | 90.540 | 0.000 | 0.000 | ||
468 | 2010.03.19 05:06 | buy | 236 | 0.01 | 90.452 | 0.000 | 0.000 | ||
469 | 2010.03.19 16:06 | close | 236 | 0.01 | 90.660 | 0.000 | 0.000 | 2.29 | 50080.18 |
470 | 2010.03.19 17:06 | buy | 237 | 0.01 | 90.542 | 0.000 | 0.000 | ||
471 | 2010.03.22 16:06 | close | 231 | 0.01 | 90.152 | 0.000 | 0.000 | -0.78 | 50079.41 |
472 | 2010.03.22 16:06 | close | 235 | 0.02 | 90.152 | 0.000 | 0.000 | 8.52 | 50087.93 |
473 | 2010.03.22 16:06 | close | 232 | 0.01 | 90.152 | 0.000 | 0.000 | 2.00 | 50089.94 |
474 | 2010.03.22 16:06 | buy | 238 | 0.01 | 90.152 | 0.000 | 0.000 | ||
475 | 2010.03.22 17:06 | sell | 239 | 0.01 | 90.080 | 0.000 | 0.000 | ||
476 | 2010.03.23 03:06 | sell | 240 | 0.01 | 90.300 | 0.000 | 0.000 | ||
477 | 2010.03.24 06:06 | sell | 241 | 0.02 | 90.520 | 0.000 | 0.000 | ||
478 | 2010.03.24 08:06 | close | 237 | 0.01 | 90.550 | 0.000 | 0.000 | 0.09 | 50090.03 |
479 | 2010.03.24 08:06 | close | 238 | 0.01 | 90.550 | 0.000 | 0.000 | 4.40 | 50094.43 |
480 | 2010.03.24 09:06 | buy | 242 | 0.01 | 90.602 | 0.000 | 0.000 | ||
481 | 2010.03.24 12:06 | close | 242 | 0.01 | 91.120 | 0.000 | 0.000 | 5.68 | 50100.11 |
482 | 2010.03.24 12:06 | sell | 243 | 0.03 | 91.120 | 0.000 | 0.000 | ||
483 | 2010.03.24 13:06 | buy | 244 | 0.01 | 91.262 | 0.000 | 0.000 | ||
484 | 2010.03.24 15:06 | sell | 245 | 0.05 | 91.340 | 0.000 | 0.000 | ||
485 | 2010.03.24 16:06 | close | 244 | 0.01 | 91.830 | 0.000 | 0.000 | 6.19 | 50106.30 |
486 | 2010.03.24 16:06 | sell | 246 | 0.07 | 91.830 | 0.000 | 0.000 | ||
487 | 2010.03.24 17:06 | buy | 247 | 0.01 | 91.842 | 0.000 | 0.000 | ||
488 | 2010.03.24 20:06 | close | 247 | 0.01 | 92.170 | 0.000 | 0.000 | 3.56 | 50109.86 |
489 | 2010.03.24 21:06 | buy | 248 | 0.01 | 92.032 | 0.000 | 0.000 | ||
490 | 2010.03.25 00:06 | close | 248 | 0.01 | 92.310 | 0.000 | 0.000 | 3.01 | 50112.87 |
491 | 2010.03.25 01:06 | buy | 249 | 0.01 | 92.152 | 0.000 | 0.000 | ||
492 | 2010.03.25 04:06 | buy | 250 | 0.01 | 91.842 | 0.000 | 0.000 | ||
493 | 2010.03.25 16:06 | close | 249 | 0.01 | 92.250 | 0.000 | 0.000 | 1.06 | 50113.93 |
494 | 2010.03.25 16:06 | close | 250 | 0.01 | 92.250 | 0.000 | 0.000 | 4.42 | 50118.35 |
495 | 2010.03.25 17:06 | buy | 251 | 0.01 | 92.492 | 0.000 | 0.000 | ||
496 | 2010.03.25 20:06 | close | 251 | 0.01 | 92.820 | 0.000 | 0.000 | 3.53 | 50121.88 |
497 | 2010.03.25 20:45 | close | 239 | 0.01 | 92.902 | 0.000 | 0.000 | -30.59 | 50091.28 |
498 | 2010.03.25 20:45 | close | 241 | 0.02 | 92.902 | 0.000 | 0.000 | -51.54 | 50039.75 |
499 | 2010.03.25 20:45 | close | 245 | 0.05 | 92.902 | 0.000 | 0.000 | -84.71 | 49955.03 |
500 | 2010.03.25 20:45 | close | 240 | 0.01 | 92.902 | 0.000 | 0.000 | -28.18 | 49926.85 |
501 | 2010.03.25 20:45 | close | 246 | 0.07 | 92.902 | 0.000 | 0.000 | -81.67 | 49845.18 |
502 | 2010.03.25 20:45 | close | 243 | 0.03 | 92.902 | 0.000 | 0.000 | -57.93 | 49787.26 |
503 | 2010.03.25 21:06 | buy | 252 | 0.01 | 92.852 | 0.000 | 0.000 | ||
504 | 2010.03.25 21:06 | sell | 253 | 0.01 | 92.840 | 0.000 | 0.000 | ||
505 | 2010.03.25 23:06 | sell | 254 | 0.01 | 92.750 | 0.000 | 0.000 | ||
506 | 2010.03.26 03:06 | close | 253 | 0.01 | 92.482 | 0.000 | 0.000 | 3.83 | 49791.09 |
507 | 2010.03.26 03:06 | close | 254 | 0.01 | 92.482 | 0.000 | 0.000 | 2.86 | 49793.94 |
508 | 2010.03.26 03:06 | buy | 255 | 0.01 | 92.482 | 0.000 | 0.000 | ||
509 | 2010.03.26 04:06 | sell | 256 | 0.01 | 92.420 | 0.000 | 0.000 | ||
510 | 2010.03.26 08:06 | sell | 257 | 0.01 | 92.630 | 0.000 | 0.000 | ||
511 | 2010.03.26 16:06 | sell | 258 | 0.02 | 92.830 | 0.000 | 0.000 | ||
512 | 2010.03.26 18:06 | close | 256 | 0.01 | 92.482 | 0.000 | 0.000 | -0.67 | 49793.27 |
513 | 2010.03.26 18:06 | close | 258 | 0.02 | 92.482 | 0.000 | 0.000 | 7.53 | 49800.80 |
514 | 2010.03.26 18:06 | close | 257 | 0.01 | 92.482 | 0.000 | 0.000 | 1.60 | 49802.40 |
515 | 2010.03.26 19:06 | sell | 259 | 0.01 | 92.550 | 0.000 | 0.000 | ||
516 | 2010.03.30 03:06 | close | 259 | 0.01 | 92.292 | 0.000 | 0.000 | 2.71 | 49805.12 |
517 | 2010.03.30 03:06 | buy | 260 | 0.02 | 92.292 | 0.000 | 0.000 | ||
518 | 2010.03.30 04:06 | sell | 261 | 0.01 | 92.220 | 0.000 | 0.000 | ||
519 | 2010.03.30 09:06 | sell | 262 | 0.01 | 92.450 | 0.000 | 0.000 | ||
520 | 2010.03.30 10:06 | sell | 263 | 0.02 | 92.650 | 0.000 | 0.000 | ||
521 | 2010.03.30 17:06 | close | 252 | 0.01 | 92.830 | 0.000 | 0.000 | -0.24 | 49804.88 |
522 | 2010.03.30 17:06 | close | 260 | 0.02 | 92.830 | 0.000 | 0.000 | 11.59 | 49816.47 |
523 | 2010.03.30 17:06 | close | 255 | 0.01 | 92.830 | 0.000 | 0.000 | 3.75 | 49820.22 |
524 | 2010.03.30 18:06 | buy | 264 | 0.01 | 92.882 | 0.000 | 0.000 | ||
525 | 2010.03.30 18:06 | sell | 265 | 0.03 | 92.870 | 0.000 | 0.000 | ||
526 | 2010.03.31 04:06 | close | 264 | 0.01 | 93.220 | 0.000 | 0.000 | 3.63 | 49823.85 |
527 | 2010.03.31 04:06 | sell | 266 | 0.05 | 93.220 | 0.000 | 0.000 | ||
528 | 2010.03.31 05:06 | buy | 267 | 0.01 | 93.262 | 0.000 | 0.000 | ||
529 | 2010.03.31 07:06 | close | 267 | 0.01 | 93.540 | 0.000 | 0.000 | 2.97 | 49826.82 |
530 | 2010.03.31 07:06 | sell | 268 | 0.07 | 93.540 | 0.000 | 0.000 | ||
531 | 2010.03.31 08:06 | buy | 269 | 0.01 | 93.382 | 0.000 | 0.000 | ||
532 | 2010.03.31 08:06 | close | 268 | 0.07 | 93.372 | 0.000 | 0.000 | 12.59 | 49839.41 |
533 | 2010.03.31 08:06 | close | 261 | 0.01 | 93.372 | 0.000 | 0.000 | -12.38 | 49827.02 |
534 | 2010.03.31 10:06 | buy | 270 | 0.01 | 93.172 | 0.000 | 0.000 | ||
535 | 2010.03.31 14:06 | sell | 271 | 0.05 | 93.420 | 0.000 | 0.000 | ||
536 | 2010.03.31 15:15 | close | 271 | 0.05 | 93.252 | 0.000 | 0.000 | 9.01 | 49836.03 |
537 | 2010.03.31 15:15 | close | 262 | 0.01 | 93.252 | 0.000 | 0.000 | -8.64 | 49827.39 |
538 | 2010.03.31 15:15 | close | 266 | 0.05 | 93.042 | 0.000 | 0.000 | 9.57 | 49836.96 |
539 | 2010.03.31 15:15 | close | 263 | 0.02 | 93.042 | 0.000 | 0.000 | -8.52 | 49828.45 |
540 | 2010.03.31 18:06 | sell | 272 | 0.03 | 93.360 | 0.000 | 0.000 | ||
541 | 2010.03.31 23:06 | close | 269 | 0.01 | 93.500 | 0.000 | 0.000 | 1.26 | 49829.71 |
542 | 2010.03.31 23:06 | close | 270 | 0.01 | 93.500 | 0.000 | 0.000 | 3.51 | 49833.22 |
543 | 2010.04.01 00:06 | buy | 273 | 0.01 | 93.512 | 0.000 | 0.000 | ||
544 | 2010.04.01 02:06 | sell | 274 | 0.03 | 93.600 | 0.000 | 0.000 | ||
545 | 2010.04.01 16:06 | close | 273 | 0.01 | 93.770 | 0.000 | 0.000 | 2.75 | 49835.97 |
546 | 2010.04.01 17:06 | buy | 275 | 0.01 | 93.952 | 0.000 | 0.000 | ||
547 | 2010.04.01 17:06 | sell | 276 | 0.03 | 93.940 | 0.000 | 0.000 | ||
548 | 2010.04.02 03:06 | buy | 277 | 0.01 | 93.692 | 0.000 | 0.000 | ||
549 | 2010.04.02 16:06 | close | 275 | 0.01 | 94.360 | 0.000 | 0.000 | 4.32 | 49840.29 |
550 | 2010.04.02 16:06 | close | 277 | 0.01 | 94.360 | 0.000 | 0.000 | 7.08 | 49847.37 |
551 | 2010.04.02 16:06 | sell | 278 | 0.05 | 94.360 | 0.000 | 0.000 | ||
552 | 2010.04.02 17:06 | buy | 279 | 0.01 | 94.622 | 0.000 | 0.000 | ||
553 | 2010.04.02 17:06 | sell | 280 | 0.07 | 94.610 | 0.000 | 0.000 | ||
554 | 2010.04.05 04:06 | buy | 281 | 0.01 | 94.322 | 0.000 | 0.000 | ||
555 | 2010.04.05 20:06 | buy | 282 | 0.02 | 94.112 | 0.000 | 0.000 | ||
556 | 2010.04.06 04:01 | close | 280 | 0.07 | 94.068 | 0.000 | 0.000 | 39.73 | 49887.10 |
557 | 2010.04.06 04:01 | close | 265 | 0.03 | 94.068 | 0.000 | 0.000 | -39.11 | 49847.99 |
558 | 2010.04.06 07:11 | close | 278 | 0.05 | 93.967 | 0.000 | 0.000 | 20.48 | 49868.47 |
559 | 2010.04.06 07:11 | close | 272 | 0.03 | 93.967 | 0.000 | 0.000 | -20.15 | 49848.32 |
560 | 2010.04.06 10:06 | buy | 283 | 0.03 | 93.902 | 0.000 | 0.000 | ||
561 | 2010.04.06 21:19 | close | 276 | 0.03 | 93.757 | 0.000 | 0.000 | 5.47 | 49853.79 |
562 | 2010.04.06 21:19 | close | 274 | 0.03 | 93.757 | 0.000 | 0.000 | -5.41 | 49848.39 |
563 | 2010.04.06 22:06 | sell | 284 | 0.03 | 93.820 | 0.000 | 0.000 | ||
564 | 2010.04.06 23:06 | buy | 285 | 0.05 | 93.712 | 0.000 | 0.000 | ||
565 | 2010.04.07 00:06 | sell | 286 | 0.01 | 93.770 | 0.000 | 0.000 | ||
566 | 2010.04.07 05:06 | sell | 287 | 0.02 | 94.120 | 0.000 | 0.000 | ||
567 | 2010.04.07 06:06 | close | 279 | 0.01 | 94.170 | 0.000 | 0.000 | -4.80 | 49843.59 |
568 | 2010.04.07 06:06 | close | 282 | 0.02 | 94.170 | 0.000 | 0.000 | 1.23 | 49844.82 |
569 | 2010.04.07 06:06 | close | 285 | 0.05 | 94.170 | 0.000 | 0.000 | 24.32 | 49869.14 |
570 | 2010.04.07 06:06 | close | 281 | 0.01 | 94.170 | 0.000 | 0.000 | -1.61 | 49867.53 |
571 | 2010.04.07 06:06 | close | 283 | 0.03 | 94.170 | 0.000 | 0.000 | 8.54 | 49876.07 |
572 | 2010.04.07 07:06 | buy | 288 | 0.01 | 94.102 | 0.000 | 0.000 | ||
573 | 2010.04.07 11:06 | buy | 289 | 0.01 | 93.902 | 0.000 | 0.000 | ||
574 | 2010.04.07 15:06 | close | 284 | 0.03 | 93.672 | 0.000 | 0.000 | 4.61 | 49880.68 |
575 | 2010.04.07 15:06 | close | 287 | 0.02 | 93.672 | 0.000 | 0.000 | 9.57 | 49890.25 |
576 | 2010.04.07 15:06 | close | 286 | 0.01 | 93.672 | 0.000 | 0.000 | 1.05 | 49891.30 |
577 | 2010.04.07 15:06 | buy | 290 | 0.02 | 93.672 | 0.000 | 0.000 | ||
578 | 2010.04.07 16:06 | sell | 291 | 0.01 | 93.730 | 0.000 | 0.000 | ||
579 | 2010.04.07 20:06 | close | 291 | 0.01 | 93.462 | 0.000 | 0.000 | 2.87 | 49894.17 |
580 | 2010.04.07 20:06 | buy | 292 | 0.03 | 93.462 | 0.000 | 0.000 | ||
581 | 2010.04.07 21:06 | sell | 293 | 0.01 | 93.450 | 0.000 | 0.000 | ||
582 | 2010.04.07 22:06 | buy | 294 | 0.05 | 93.162 | 0.000 | 0.000 | ||
583 | 2010.04.07 23:06 | sell | 295 | 0.01 | 93.320 | 0.000 | 0.000 | ||
584 | 2010.04.08 11:06 | close | 293 | 0.01 | 93.092 | 0.000 | 0.000 | 3.72 | 49897.89 |
585 | 2010.04.08 11:06 | close | 295 | 0.01 | 93.092 | 0.000 | 0.000 | 2.32 | 49900.21 |
586 | 2010.04.08 12:06 | sell | 296 | 0.01 | 93.070 | 0.000 | 0.000 | ||
587 | 2010.04.08 13:06 | buy | 297 | 0.07 | 92.882 | 0.000 | 0.000 | ||
588 | 2010.04.08 14:06 | sell | 298 | 0.01 | 92.910 | 0.000 | 0.000 | ||
589 | 2010.04.08 15:07 | close | 297 | 0.07 | 93.038 | 0.000 | 0.000 | 11.74 | 49911.95 |
590 | 2010.04.08 15:07 | close | 288 | 0.01 | 93.038 | 0.000 | 0.000 | -11.44 | 49900.51 |
591 | 2010.04.08 18:06 | sell | 299 | 0.02 | 93.110 | 0.000 | 0.000 | ||
592 | 2010.04.08 19:43 | close | 294 | 0.05 | 93.287 | 0.000 | 0.000 | 6.70 | 49907.21 |
593 | 2010.04.08 19:43 | close | 289 | 0.01 | 93.287 | 0.000 | 0.000 | -6.59 | 49900.62 |
594 | 2010.04.08 20:06 | buy | 300 | 0.03 | 93.232 | 0.000 | 0.000 | ||
595 | 2010.04.08 20:48 | close | 300 | 0.03 | 93.409 | 0.000 | 0.000 | 5.68 | 49906.30 |
596 | 2010.04.08 20:48 | close | 290 | 0.02 | 93.409 | 0.000 | 0.000 | -5.63 | 49900.67 |
597 | 2010.04.08 21:06 | sell | 301 | 0.03 | 93.390 | 0.000 | 0.000 | ||
598 | 2010.04.09 04:06 | close | 292 | 0.03 | 93.570 | 0.000 | 0.000 | 3.46 | 49904.13 |
599 | 2010.04.09 05:06 | buy | 302 | 0.01 | 93.512 | 0.000 | 0.000 | ||
600 | 2010.04.09 09:06 | sell | 303 | 0.05 | 93.610 | 0.000 | 0.000 | ||
601 | 2010.04.09 19:06 | buy | 304 | 0.01 | 93.232 | 0.000 | 0.000 | ||
602 | 2010.04.12 00:06 | close | 296 | 0.01 | 92.932 | 0.000 | 0.000 | 1.39 | 49905.53 |
603 | 2010.04.12 00:06 | close | 299 | 0.02 | 92.932 | 0.000 | 0.000 | 3.66 | 49909.19 |
604 | 2010.04.12 00:06 | close | 303 | 0.05 | 92.932 | 0.000 | 0.000 | 36.27 | 49945.45 |
605 | 2010.04.12 00:06 | close | 298 | 0.01 | 92.932 | 0.000 | 0.000 | -0.33 | 49945.13 |
606 | 2010.04.12 00:06 | close | 301 | 0.03 | 92.932 | 0.000 | 0.000 | 14.53 | 49959.66 |
607 | 2010.04.12 00:06 | buy | 305 | 0.02 | 92.932 | 0.000 | 0.000 | ||
608 | 2010.04.12 01:06 | sell | 306 | 0.01 | 92.990 | 0.000 | 0.000 | ||
609 | 2010.04.12 05:06 | sell | 307 | 0.01 | 93.230 | 0.000 | 0.000 | ||
610 | 2010.04.12 10:06 | close | 302 | 0.01 | 93.380 | 0.000 | 0.000 | -1.41 | 49958.25 |
611 | 2010.04.12 10:06 | close | 305 | 0.02 | 93.380 | 0.000 | 0.000 | 9.60 | 49967.85 |
612 | 2010.04.12 10:06 | close | 304 | 0.01 | 93.380 | 0.000 | 0.000 | 1.58 | 49969.43 |
613 | 2010.04.12 11:06 | buy | 308 | 0.01 | 93.422 | 0.000 | 0.000 | ||
614 | 2010.04.12 13:06 | sell | 309 | 0.02 | 93.560 | 0.000 | 0.000 | ||
615 | 2010.04.12 23:06 | buy | 310 | 0.01 | 93.232 | 0.000 | 0.000 | ||
616 | 2010.04.13 03:06 | close | 306 | 0.01 | 93.122 | 0.000 | 0.000 | -1.46 | 49967.97 |
617 | 2010.04.13 03:06 | close | 309 | 0.02 | 93.122 | 0.000 | 0.000 | 9.32 | 49977.29 |
618 | 2010.04.13 03:06 | close | 307 | 0.01 | 93.122 | 0.000 | 0.000 | 1.12 | 49978.41 |
619 | 2010.04.13 04:06 | buy | 311 | 0.02 | 92.922 | 0.000 | 0.000 | ||
620 | 2010.04.13 04:06 | sell | 312 | 0.01 | 92.910 | 0.000 | 0.000 | ||
621 | 2010.04.13 07:06 | close | 312 | 0.01 | 92.672 | 0.000 | 0.000 | 2.57 | 49980.98 |
622 | 2010.04.13 07:06 | buy | 313 | 0.03 | 92.672 | 0.000 | 0.000 | ||
623 | 2010.04.13 08:06 | sell | 314 | 0.01 | 92.650 | 0.000 | 0.000 | ||
624 | 2010.04.13 11:06 | close | 308 | 0.01 | 93.220 | 0.000 | 0.000 | -2.17 | 49978.81 |
625 | 2010.04.13 11:06 | close | 311 | 0.02 | 93.220 | 0.000 | 0.000 | 6.39 | 49985.20 |
626 | 2010.04.13 11:06 | close | 310 | 0.01 | 93.220 | 0.000 | 0.000 | -0.13 | 49985.07 |
627 | 2010.04.13 11:06 | close | 313 | 0.03 | 93.220 | 0.000 | 0.000 | 17.64 | 50002.71 |
628 | 2010.04.13 11:06 | sell | 315 | 0.01 | 93.220 | 0.000 | 0.000 | ||
629 | 2010.04.13 13:06 | buy | 316 | 0.01 | 93.142 | 0.000 | 0.000 | ||
630 | 2010.04.13 16:06 | close | 314 | 0.01 | 92.642 | 0.000 | 0.000 | 0.09 | 50002.80 |
631 | 2010.04.13 16:06 | close | 315 | 0.01 | 92.642 | 0.000 | 0.000 | 6.24 | 50009.04 |
632 | 2010.04.13 16:06 | buy | 317 | 0.01 | 92.642 | 0.000 | 0.000 | ||
633 | 2010.04.13 17:06 | sell | 318 | 0.01 | 92.950 | 0.000 | 0.000 | ||
634 | 2010.04.13 18:06 | close | 316 | 0.01 | 93.270 | 0.000 | 0.000 | 1.37 | 50010.41 |
635 | 2010.04.13 18:06 | close | 317 | 0.01 | 93.270 | 0.000 | 0.000 | 6.73 | 50017.14 |
636 | 2010.04.13 18:06 | sell | 319 | 0.01 | 93.270 | 0.000 | 0.000 | ||
637 | 2010.04.13 19:06 | buy | 320 | 0.01 | 93.192 | 0.000 | 0.000 | ||
638 | 2010.04.14 10:06 | close | 320 | 0.01 | 93.410 | 0.000 | 0.000 | 2.33 | 50019.47 |
639 | 2010.04.14 11:06 | buy | 321 | 0.01 | 93.552 | 0.000 | 0.000 | ||
640 | 2010.04.14 11:06 | sell | 322 | 0.02 | 93.540 | 0.000 | 0.000 | ||
641 | 2010.04.14 18:06 | buy | 323 | 0.01 | 93.292 | 0.000 | 0.000 | ||
642 | 2010.04.14 19:06 | close | 318 | 0.01 | 93.032 | 0.000 | 0.000 | -0.92 | 50018.55 |
643 | 2010.04.14 19:06 | close | 322 | 0.02 | 93.032 | 0.000 | 0.000 | 10.92 | 50029.47 |
644 | 2010.04.14 19:06 | close | 319 | 0.01 | 93.032 | 0.000 | 0.000 | 2.52 | 50031.98 |
645 | 2010.04.14 19:06 | buy | 324 | 0.02 | 93.032 | 0.000 | 0.000 | ||
646 | 2010.04.14 20:06 | sell | 325 | 0.01 | 93.070 | 0.000 | 0.000 | ||
647 | 2010.04.15 02:06 | sell | 326 | 0.01 | 93.300 | 0.000 | 0.000 | ||
648 | 2010.04.15 06:06 | close | 321 | 0.01 | 93.460 | 0.000 | 0.000 | -0.98 | 50031.00 |
649 | 2010.04.15 06:06 | close | 324 | 0.02 | 93.460 | 0.000 | 0.000 | 9.16 | 50040.16 |
650 | 2010.04.15 06:06 | close | 323 | 0.01 | 93.460 | 0.000 | 0.000 | 1.80 | 50041.96 |
651 | 2010.04.15 07:06 | buy | 327 | 0.01 | 93.382 | 0.000 | 0.000 | ||
652 | 2010.04.15 11:06 | buy | 328 | 0.01 | 93.122 | 0.000 | 0.000 | ||
653 | 2010.04.15 12:06 | close | 325 | 0.01 | 92.952 | 0.000 | 0.000 | 1.14 | 50043.11 |
654 | 2010.04.15 12:06 | close | 326 | 0.01 | 92.952 | 0.000 | 0.000 | 3.74 | 50046.85 |
655 | 2010.04.15 13:06 | sell | 329 | 0.01 | 93.080 | 0.000 | 0.000 | ||
656 | 2010.04.15 17:06 | sell | 330 | 0.01 | 93.370 | 0.000 | 0.000 | ||
657 | 2010.04.16 04:06 | close | 329 | 0.01 | 92.842 | 0.000 | 0.000 | 2.52 | 50049.36 |
658 | 2010.04.16 04:06 | close | 330 | 0.01 | 92.842 | 0.000 | 0.000 | 5.65 | 50055.01 |
659 | 2010.04.16 04:06 | buy | 331 | 0.02 | 92.842 | 0.000 | 0.000 | ||
660 | 2010.04.16 05:06 | sell | 332 | 0.01 | 92.710 | 0.000 | 0.000 | ||
661 | 2010.04.16 06:06 | buy | 333 | 0.03 | 92.662 | 0.000 | 0.000 | ||
662 | 2010.04.16 18:06 | close | 332 | 0.01 | 92.322 | 0.000 | 0.000 | 4.20 | 50059.21 |
663 | 2010.04.16 18:06 | buy | 334 | 0.05 | 92.322 | 0.000 | 0.000 | ||
664 | 2010.04.16 19:06 | buy | 335 | 0.07 | 92.052 | 0.000 | 0.000 | ||
665 | 2010.04.16 19:06 | sell | 336 | 0.01 | 92.040 | 0.000 | 0.000 | ||
666 | 2010.04.16 21:17 | close | 335 | 0.07 | 92.220 | 0.000 | 0.000 | 12.75 | 50071.96 |
667 | 2010.04.16 21:17 | close | 327 | 0.01 | 92.220 | 0.000 | 0.000 | -12.60 | 50059.36 |
668 | 2010.04.16 22:06 | buy | 337 | 0.05 | 92.132 | 0.000 | 0.000 | ||
669 | 2010.04.19 00:06 | close | 336 | 0.01 | 91.832 | 0.000 | 0.000 | 2.23 | 50061.59 |
670 | 2010.04.19 00:06 | buy | 338 | 0.07 | 91.832 | 0.000 | 0.000 | ||
671 | 2010.04.19 00:32 | close | 338 | 0.07 | 91.994 | 0.000 | 0.000 | 12.33 | 50073.92 |
672 | 2010.04.19 00:32 | close | 328 | 0.01 | 91.994 | 0.000 | 0.000 | -12.26 | 50061.66 |
673 | 2010.04.19 01:06 | sell | 339 | 0.01 | 92.060 | 0.000 | 0.000 | ||
674 | 2010.04.19 10:06 | close | 339 | 0.01 | 91.632 | 0.000 | 0.000 | 4.67 | 50066.33 |
675 | 2010.04.19 10:06 | buy | 340 | 0.05 | 91.632 | 0.000 | 0.000 | ||
676 | 2010.04.19 11:06 | sell | 341 | 0.01 | 91.800 | 0.000 | 0.000 | ||
677 | 2010.04.19 12:34 | close | 340 | 0.05 | 91.981 | 0.000 | 0.000 | 18.97 | 50085.30 |
678 | 2010.04.19 12:34 | close | 331 | 0.02 | 91.981 | 0.000 | 0.000 | -18.72 | 50066.58 |
679 | 2010.04.19 13:06 | buy | 342 | 0.05 | 91.932 | 0.000 | 0.000 | ||
680 | 2010.04.19 15:06 | sell | 343 | 0.01 | 92.020 | 0.000 | 0.000 | ||
681 | 2010.04.19 17:02 | close | 342 | 0.05 | 92.207 | 0.000 | 0.000 | 14.91 | 50081.49 |
682 | 2010.04.19 17:02 | close | 333 | 0.03 | 92.207 | 0.000 | 0.000 | -14.80 | 50066.69 |
683 | 2010.04.19 17:09 | close | 337 | 0.05 | 92.230 | 0.000 | 0.000 | 5.31 | 50072.00 |
684 | 2010.04.19 17:09 | close | 334 | 0.05 | 92.230 | 0.000 | 0.000 | -4.99 | 50067.01 |
685 | 2010.04.19 18:06 | buy | 344 | 0.05 | 92.212 | 0.000 | 0.000 | ||
686 | 2010.04.19 20:06 | close | 344 | 0.05 | 92.270 | 0.000 | 0.000 | 3.14 | 50070.15 |
687 | 2010.04.19 20:06 | sell | 345 | 0.02 | 92.270 | 0.000 | 0.000 | ||
688 | 2010.04.19 21:06 | buy | 346 | 0.01 | 92.302 | 0.000 | 0.000 | ||
689 | 2010.04.20 03:06 | close | 346 | 0.01 | 92.520 | 0.000 | 0.000 | 2.36 | 50072.51 |
690 | 2010.04.20 03:06 | sell | 347 | 0.03 | 92.520 | 0.000 | 0.000 | ||
691 | 2010.04.20 04:06 | buy | 348 | 0.01 | 92.672 | 0.000 | 0.000 | ||
692 | 2010.04.20 11:06 | sell | 349 | 0.05 | 92.820 | 0.000 | 0.000 | ||
693 | 2010.04.20 16:06 | close | 348 | 0.01 | 93.010 | 0.000 | 0.000 | 3.63 | 50076.14 |
694 | 2010.04.20 17:06 | buy | 350 | 0.01 | 93.132 | 0.000 | 0.000 | ||
695 | 2010.04.20 17:06 | sell | 351 | 0.07 | 93.120 | 0.000 | 0.000 | ||
696 | 2010.04.21 13:06 | close | 350 | 0.01 | 93.360 | 0.000 | 0.000 | 2.44 | 50078.58 |
697 | 2010.04.21 14:13 | close | 351 | 0.07 | 92.947 | 0.000 | 0.000 | 12.73 | 50091.31 |
698 | 2010.04.21 14:13 | close | 341 | 0.01 | 92.947 | 0.000 | 0.000 | -12.43 | 50078.88 |
699 | 2010.04.21 15:06 | sell | 352 | 0.05 | 93.180 | 0.000 | 0.000 | ||
700 | 2010.04.21 17:06 | buy | 353 | 0.01 | 93.292 | 0.000 | 0.000 | ||
701 | 2010.04.21 22:06 | buy | 354 | 0.01 | 93.072 | 0.000 | 0.000 | ||
702 | 2010.04.22 03:00 | close | 352 | 0.05 | 92.970 | 0.000 | 0.000 | 10.65 | 50089.53 |
703 | 2010.04.22 03:00 | close | 343 | 0.01 | 92.970 | 0.000 | 0.000 | -10.43 | 50079.10 |
704 | 2010.04.22 03:06 | buy | 355 | 0.02 | 92.862 | 0.000 | 0.000 | ||
705 | 2010.04.22 10:06 | sell | 356 | 0.05 | 93.040 | 0.000 | 0.000 | ||
706 | 2010.04.22 12:06 | close | 353 | 0.01 | 93.260 | 0.000 | 0.000 | -0.34 | 50078.76 |
707 | 2010.04.22 12:06 | close | 355 | 0.02 | 93.260 | 0.000 | 0.000 | 8.54 | 50087.30 |
708 | 2010.04.22 12:06 | close | 354 | 0.01 | 93.260 | 0.000 | 0.000 | 2.02 | 50089.32 |
709 | 2010.04.22 12:06 | sell | 357 | 0.05 | 93.260 | 0.000 | 0.000 | ||
710 | 2010.04.22 12:28 | close | 357 | 0.05 | 92.969 | 0.000 | 0.000 | 15.65 | 50104.97 |
711 | 2010.04.22 12:28 | close | 345 | 0.02 | 92.969 | 0.000 | 0.000 | -15.47 | 50089.50 |
712 | 2010.04.22 13:06 | buy | 358 | 0.01 | 93.062 | 0.000 | 0.000 | ||
713 | 2010.04.22 16:51 | close | 356 | 0.05 | 92.838 | 0.000 | 0.000 | 10.88 | 50100.38 |
714 | 2010.04.22 16:51 | close | 347 | 0.03 | 92.838 | 0.000 | 0.000 | -10.79 | 50089.58 |
715 | 2010.04.22 18:06 | sell | 359 | 0.05 | 93.070 | 0.000 | 0.000 | ||
716 | 2010.04.22 20:06 | close | 358 | 0.01 | 93.310 | 0.000 | 0.000 | 2.66 | 50092.24 |
717 | 2010.04.22 20:06 | sell | 360 | 0.05 | 93.310 | 0.000 | 0.000 | ||
718 | 2010.04.22 21:06 | buy | 361 | 0.01 | 93.292 | 0.000 | 0.000 | ||
719 | 2010.04.22 23:06 | close | 361 | 0.01 | 93.550 | 0.000 | 0.000 | 2.76 | 50095.00 |
720 | 2010.04.22 23:06 | sell | 362 | 0.05 | 93.550 | 0.000 | 0.000 | ||
721 | 2010.04.23 00:06 | buy | 363 | 0.01 | 93.462 | 0.000 | 0.000 | ||
722 | 2010.04.23 15:06 | close | 363 | 0.01 | 93.800 | 0.000 | 0.000 | 3.60 | 50098.60 |
723 | 2010.04.23 15:06 | sell | 364 | 0.05 | 93.800 | 0.000 | 0.000 | ||
724 | 2010.04.23 16:06 | buy | 365 | 0.01 | 94.122 | 0.000 | 0.000 | ||
725 | 2010.04.23 16:06 | sell | 366 | 0.07 | 94.110 | 0.000 | 0.000 | ||
726 | 2010.04.26 20:45 | close | 349 | 0.05 | 94.122 | 0.000 | 0.000 | -70.45 | 50028.15 |
727 | 2010.04.26 20:45 | close | 360 | 0.05 | 94.122 | 0.000 | 0.000 | -43.57 | 49984.58 |
728 | 2010.04.26 20:45 | close | 364 | 0.05 | 94.122 | 0.000 | 0.000 | -17.32 | 49967.26 |
729 | 2010.04.26 20:45 | close | 366 | 0.07 | 94.122 | 0.000 | 0.000 | -1.19 | 49966.07 |
730 | 2010.04.26 20:45 | close | 359 | 0.05 | 94.122 | 0.000 | 0.000 | -56.31 | 49909.76 |
731 | 2010.04.26 20:45 | close | 362 | 0.05 | 94.122 | 0.000 | 0.000 | -30.82 | 49878.94 |
732 | 2010.04.26 21:06 | sell | 367 | 0.01 | 94.120 | 0.000 | 0.000 | ||
733 | 2010.04.26 23:06 | sell | 368 | 0.01 | 94.010 | 0.000 | 0.000 | ||
734 | 2010.04.27 02:06 | buy | 369 | 0.01 | 93.912 | 0.000 | 0.000 | ||
735 | 2010.04.27 04:06 | close | 367 | 0.01 | 93.792 | 0.000 | 0.000 | 3.46 | 49882.40 |
736 | 2010.04.27 04:06 | close | 368 | 0.01 | 93.792 | 0.000 | 0.000 | 2.28 | 49884.68 |
737 | 2010.04.27 05:06 | sell | 370 | 0.01 | 93.820 | 0.000 | 0.000 | ||
738 | 2010.04.27 13:06 | buy | 371 | 0.02 | 93.652 | 0.000 | 0.000 | ||
739 | 2010.04.27 16:06 | close | 370 | 0.01 | 93.532 | 0.000 | 0.000 | 3.08 | 49887.76 |
740 | 2010.04.27 17:06 | sell | 372 | 0.01 | 93.600 | 0.000 | 0.000 | ||
741 | 2010.04.27 19:06 | close | 372 | 0.01 | 93.052 | 0.000 | 0.000 | 5.89 | 49893.65 |
742 | 2010.04.27 19:06 | buy | 373 | 0.03 | 93.052 | 0.000 | 0.000 | ||
743 | 2010.04.27 20:06 | sell | 374 | 0.01 | 93.130 | 0.000 | 0.000 | ||
744 | 2010.04.28 12:06 | sell | 375 | 0.01 | 93.470 | 0.000 | 0.000 | ||
745 | 2010.04.28 13:06 | close | 365 | 0.01 | 93.770 | 0.000 | 0.000 | -3.75 | 49889.90 |
746 | 2010.04.28 13:06 | close | 371 | 0.02 | 93.770 | 0.000 | 0.000 | 2.52 | 49892.42 |
747 | 2010.04.28 13:06 | close | 369 | 0.01 | 93.770 | 0.000 | 0.000 | -1.51 | 49890.91 |
748 | 2010.04.28 13:06 | close | 373 | 0.03 | 93.770 | 0.000 | 0.000 | 22.97 | 49913.88 |
749 | 2010.04.28 13:06 | sell | 376 | 0.02 | 93.770 | 0.000 | 0.000 | ||
750 | 2010.04.28 14:06 | buy | 377 | 0.01 | 93.772 | 0.000 | 0.000 | ||
751 | 2010.04.28 16:06 | close | 377 | 0.01 | 94.100 | 0.000 | 0.000 | 3.49 | 49917.37 |
752 | 2010.04.28 16:06 | sell | 378 | 0.03 | 94.100 | 0.000 | 0.000 | ||
753 | 2010.04.28 17:06 | buy | 379 | 0.01 | 93.912 | 0.000 | 0.000 | ||
754 | 2010.04.28 22:06 | close | 379 | 0.01 | 94.260 | 0.000 | 0.000 | 3.69 | 49921.06 |
755 | 2010.04.28 23:06 | buy | 380 | 0.01 | 94.122 | 0.000 | 0.000 | ||
756 | 2010.04.29 05:06 | buy | 381 | 0.01 | 93.892 | 0.000 | 0.000 | ||
757 | 2010.04.29 17:06 | close | 380 | 0.01 | 94.230 | 0.000 | 0.000 | 1.15 | 49922.21 |
758 | 2010.04.29 17:06 | close | 381 | 0.01 | 94.230 | 0.000 | 0.000 | 3.59 | 49925.80 |
759 | 2010.04.29 18:06 | buy | 382 | 0.01 | 94.202 | 0.000 | 0.000 | ||
760 | 2010.04.30 02:06 | buy | 383 | 0.01 | 94.012 | 0.000 | 0.000 | ||
761 | 2010.04.30 12:06 | close | 382 | 0.01 | 94.360 | 0.000 | 0.000 | 1.67 | 49927.47 |
762 | 2010.04.30 12:06 | close | 383 | 0.01 | 94.360 | 0.000 | 0.000 | 3.69 | 49931.16 |
763 | 2010.04.30 12:06 | sell | 384 | 0.05 | 94.360 | 0.000 | 0.000 | ||
764 | 2010.04.30 13:06 | buy | 385 | 0.01 | 94.482 | 0.000 | 0.000 | ||
765 | 2010.04.30 17:06 | buy | 386 | 0.01 | 94.122 | 0.000 | 0.000 | ||
766 | 2010.04.30 22:06 | buy | 387 | 0.02 | 93.932 | 0.000 | 0.000 | ||
767 | 2010.05.03 16:06 | close | 385 | 0.01 | 94.510 | 0.000 | 0.000 | 0.30 | 49931.46 |
768 | 2010.05.03 16:06 | close | 387 | 0.02 | 94.510 | 0.000 | 0.000 | 12.23 | 49943.69 |
769 | 2010.05.03 16:06 | close | 386 | 0.01 | 94.510 | 0.000 | 0.000 | 4.11 | 49947.80 |
770 | 2010.05.03 17:06 | buy | 388 | 0.01 | 94.562 | 0.000 | 0.000 | ||
771 | 2010.05.03 19:06 | sell | 389 | 0.07 | 94.620 | 0.000 | 0.000 | ||
772 | 2010.05.04 04:06 | close | 388 | 0.01 | 94.930 | 0.000 | 0.000 | 3.88 | 49951.68 |
773 | 2010.05.04 05:06 | buy | 390 | 0.01 | 94.932 | 0.000 | 0.000 | ||
774 | 2010.05.04 11:06 | buy | 391 | 0.01 | 94.742 | 0.000 | 0.000 | ||
775 | 2010.05.04 14:46 | close | 389 | 0.07 | 94.425 | 0.000 | 0.000 | 14.16 | 49965.84 |
776 | 2010.05.04 14:46 | close | 374 | 0.01 | 94.425 | 0.000 | 0.000 | -14.01 | 49951.83 |
777 | 2010.05.04 15:06 | buy | 392 | 0.02 | 94.502 | 0.000 | 0.000 | ||
778 | 2010.05.05 00:06 | sell | 393 | 0.05 | 94.600 | 0.000 | 0.000 | ||
779 | 2010.05.05 03:06 | sell | 394 | 0.07 | 94.840 | 0.000 | 0.000 | ||
780 | 2010.05.05 03:22 | close | 394 | 0.07 | 94.662 | 0.000 | 0.000 | 13.16 | 49964.99 |
781 | 2010.05.05 03:22 | close | 375 | 0.01 | 94.662 | 0.000 | 0.000 | -12.89 | 49952.10 |
782 | 2010.05.05 10:06 | sell | 395 | 0.05 | 94.850 | 0.000 | 0.000 | ||
783 | 2010.05.05 10:46 | close | 395 | 0.05 | 94.532 | 0.000 | 0.000 | 16.82 | 49968.92 |
784 | 2010.05.05 10:46 | close | 376 | 0.02 | 94.532 | 0.000 | 0.000 | -16.72 | 49952.20 |
785 | 2010.05.05 15:06 | sell | 396 | 0.05 | 94.850 | 0.000 | 0.000 | ||
786 | 2010.05.05 16:37 | close | 396 | 0.05 | 94.552 | 0.000 | 0.000 | 15.76 | 49967.96 |
787 | 2010.05.05 16:37 | close | 378 | 0.03 | 94.552 | 0.000 | 0.000 | -15.24 | 49952.72 |
788 | 2010.05.05 16:39 | close | 393 | 0.05 | 94.468 | 0.000 | 0.000 | 6.99 | 49959.71 |
789 | 2010.05.05 16:39 | close | 384 | 0.05 | 94.468 | 0.000 | 0.000 | -6.36 | 49953.35 |
790 | 2010.05.05 17:06 | buy | 397 | 0.03 | 94.252 | 0.000 | 0.000 | ||
791 | 2010.05.05 17:06 | sell | 398 | 0.05 | 94.240 | 0.000 | 0.000 | ||
792 | 2010.05.05 20:06 | close | 398 | 0.05 | 94.172 | 0.000 | 0.000 | 3.61 | 49956.96 |
793 | 2010.05.05 21:06 | buy | 399 | 0.05 | 93.972 | 0.000 | 0.000 | ||
794 | 2010.05.05 21:06 | sell | 400 | 0.01 | 93.960 | 0.000 | 0.000 | ||
795 | 2010.05.05 22:06 | buy | 401 | 0.07 | 93.662 | 0.000 | 0.000 | ||
796 | 2010.05.05 23:06 | close | 400 | 0.01 | 93.742 | 0.000 | 0.000 | 2.33 | 49959.29 |
797 | 2010.05.05 23:39 | close | 401 | 0.07 | 93.828 | 0.000 | 0.000 | 12.38 | 49971.67 |
798 | 2010.05.05 23:39 | close | 390 | 0.01 | 93.828 | 0.000 | 0.000 | -11.77 | 49959.90 |
799 | 2010.05.06 00:06 | sell | 402 | 0.01 | 93.840 | 0.000 | 0.000 | ||
800 | 2010.05.06 04:06 | buy | 403 | 0.05 | 93.752 | 0.000 | 0.000 | ||
801 | 2010.05.06 05:32 | close | 403 | 0.05 | 93.919 | 0.000 | 0.000 | 8.89 | 49968.79 |
802 | 2010.05.06 05:32 | close | 391 | 0.01 | 93.919 | 0.000 | 0.000 | -8.76 | 49960.03 |
803 | 2010.05.06 10:06 | close | 402 | 0.01 | 93.432 | 0.000 | 0.000 | 4.37 | 49964.40 |
804 | 2010.05.06 10:06 | buy | 404 | 0.05 | 93.432 | 0.000 | 0.000 | ||
805 | 2010.05.06 11:06 | sell | 405 | 0.01 | 93.580 | 0.000 | 0.000 | ||
806 | 2010.05.06 11:40 | close | 404 | 0.05 | 93.738 | 0.000 | 0.000 | 16.32 | 49980.72 |
807 | 2010.05.06 11:40 | close | 392 | 0.02 | 93.738 | 0.000 | 0.000 | -16.30 | 49964.42 |
808 | 2010.05.06 12:06 | sell | 406 | 0.01 | 93.850 | 0.000 | 0.000 | ||
809 | 2010.05.06 16:06 | buy | 407 | 0.05 | 93.652 | 0.000 | 0.000 | ||
810 | 2010.05.06 18:06 | close | 405 | 0.01 | 93.282 | 0.000 | 0.000 | 3.19 | 49967.61 |
811 | 2010.05.06 18:06 | close | 406 | 0.01 | 93.282 | 0.000 | 0.000 | 6.09 | 49973.70 |
812 | 2010.05.06 18:06 | buy | 408 | 0.05 | 93.282 | 0.000 | 0.000 | ||
813 | 2010.05.06 19:06 | buy | 409 | 0.05 | 92.392 | 0.000 | 0.000 | ||
814 | 2010.05.06 19:06 | sell | 410 | 0.01 | 92.380 | 0.000 | 0.000 | ||
815 | 2010.05.06 21:06 | close | 410 | 0.01 | 91.712 | 0.000 | 0.000 | 7.28 | 49980.98 |
816 | 2010.05.06 21:06 | buy | 411 | 0.07 | 91.712 | 0.000 | 0.000 | ||
817 | 2010.05.06 22:06 | buy | 412 | 0.10 | 89.412 | 0.000 | 0.000 | ||
818 | 2010.05.06 22:06 | sell | 413 | 0.01 | 89.400 | 0.000 | 0.000 | ||
819 | 2010.05.06 23:06 | sell | 414 | 0.01 | 90.100 | 0.000 | 0.000 | ||
820 | 2010.05.06 23:49 | close | 412 | 0.10 | 90.529 | 0.000 | 0.000 | 123.39 | 50104.37 |
821 | 2010.05.06 23:49 | close | 397 | 0.03 | 90.529 | 0.000 | 0.000 | -123.37 | 49981.00 |
822 | 2010.05.07 00:06 | buy | 415 | 0.07 | 90.342 | 0.000 | 0.000 | ||
823 | 2010.05.07 00:06 | sell | 416 | 0.02 | 90.330 | 0.000 | 0.000 | ||
824 | 2010.05.07 01:06 | sell | 417 | 0.03 | 90.770 | 0.000 | 0.000 | ||
825 | 2010.05.07 03:06 | sell | 418 | 0.05 | 91.130 | 0.000 | 0.000 | ||
826 | 2010.05.07 04:06 | sell | 419 | 0.07 | 91.560 | 0.000 | 0.000 | ||
827 | 2010.05.07 04:29 | close | 415 | 0.07 | 91.862 | 0.000 | 0.000 | 115.83 | 50096.83 |
828 | 2010.05.07 04:29 | close | 399 | 0.05 | 91.862 | 0.000 | 0.000 | -114.85 | 49981.98 |
829 | 2010.05.07 05:54 | close | 411 | 0.07 | 92.525 | 0.000 | 0.000 | 61.51 | 50043.49 |
830 | 2010.05.07 05:54 | close | 407 | 0.05 | 92.525 | 0.000 | 0.000 | -60.90 | 49982.59 |
831 | 2010.05.07 07:06 | sell | 420 | 0.10 | 92.630 | 0.000 | 0.000 | ||
832 | 2010.05.07 07:39 | close | 420 | 0.10 | 92.332 | 0.000 | 0.000 | 32.27 | 50014.86 |
833 | 2010.05.07 07:39 | close | 413 | 0.01 | 92.332 | 0.000 | 0.000 | -31.79 | 49983.07 |
834 | 2010.05.07 08:06 | buy | 421 | 0.05 | 92.122 | 0.000 | 0.000 | ||
835 | 2010.05.07 08:06 | sell | 422 | 0.07 | 92.110 | 0.000 | 0.000 | ||
836 | 2010.05.07 08:09 | close | 422 | 0.07 | 91.853 | 0.000 | 0.000 | 19.59 | 50002.66 |
837 | 2010.05.07 08:09 | close | 414 | 0.01 | 91.853 | 0.000 | 0.000 | -19.12 | 49983.53 |
838 | 2010.05.07 09:06 | sell | 423 | 0.07 | 92.400 | 0.000 | 0.000 | ||
839 | 2010.05.07 09:37 | close | 423 | 0.07 | 91.933 | 0.000 | 0.000 | 35.56 | 50019.09 |
840 | 2010.05.07 09:37 | close | 416 | 0.02 | 91.933 | 0.000 | 0.000 | -34.87 | 49984.22 |
841 | 2010.05.07 10:06 | buy | 424 | 0.05 | 91.822 | 0.000 | 0.000 | ||
842 | 2010.05.07 10:06 | sell | 425 | 0.07 | 91.810 | 0.000 | 0.000 | ||
843 | 2010.05.07 11:06 | sell | 426 | 0.07 | 92.080 | 0.000 | 0.000 | ||
844 | 2010.05.07 14:06 | close | 408 | 0.05 | 92.470 | 0.000 | 0.000 | -43.91 | 49940.31 |
845 | 2010.05.07 14:06 | close | 421 | 0.05 | 92.470 | 0.000 | 0.000 | 18.82 | 49959.13 |
846 | 2010.05.07 14:06 | close | 409 | 0.05 | 92.470 | 0.000 | 0.000 | 4.22 | 49963.35 |
847 | 2010.05.07 14:06 | close | 424 | 0.05 | 92.470 | 0.000 | 0.000 | 35.04 | 49998.39 |
848 | 2010.05.07 14:06 | sell | 427 | 0.07 | 92.470 | 0.000 | 0.000 | ||
849 | 2010.05.07 15:06 | buy | 428 | 0.01 | 92.542 | 0.000 | 0.000 | ||
850 | 2010.05.07 16:26 | close | 427 | 0.07 | 91.957 | 0.000 | 0.000 | 39.05 | 50037.44 |
851 | 2010.05.07 16:26 | close | 417 | 0.03 | 91.957 | 0.000 | 0.000 | -38.72 | 49998.72 |
852 | 2010.05.07 16:32 | close | 426 | 0.07 | 91.682 | 0.000 | 0.000 | 30.39 | 50029.11 |
853 | 2010.05.07 16:32 | close | 418 | 0.05 | 91.682 | 0.000 | 0.000 | -30.10 | 49999.01 |
854 | 2010.05.07 16:33 | close | 425 | 0.07 | 91.684 | 0.000 | 0.000 | 9.62 | 50008.63 |
855 | 2010.05.07 16:33 | close | 419 | 0.07 | 91.684 | 0.000 | 0.000 | -9.47 | 49999.16 |
856 | 2010.05.07 17:06 | buy | 429 | 0.01 | 91.482 | 0.000 | 0.000 | ||
857 | 2010.05.07 17:06 | sell | 430 | 0.07 | 91.470 | 0.000 | 0.000 | ||
858 | 2010.05.07 18:06 | buy | 431 | 0.02 | 91.152 | 0.000 | 0.000 | ||
859 | 2010.05.07 19:06 | sell | 432 | 0.01 | 91.720 | 0.000 | 0.000 | ||
860 | 2010.05.10 00:06 | close | 428 | 0.01 | 92.420 | 0.000 | 0.000 | -1.32 | 49997.84 |
861 | 2010.05.10 00:06 | close | 431 | 0.02 | 92.420 | 0.000 | 0.000 | 27.44 | 50025.28 |
862 | 2010.05.10 00:06 | close | 429 | 0.01 | 92.420 | 0.000 | 0.000 | 10.15 | 50035.43 |
863 | 2010.05.10 00:06 | sell | 433 | 0.02 | 92.420 | 0.000 | 0.000 | ||
864 | 2010.05.10 01:06 | buy | 434 | 0.01 | 92.212 | 0.000 | 0.000 | ||
865 | 2010.05.10 03:06 | buy | 435 | 0.01 | 91.862 | 0.000 | 0.000 | ||
866 | 2010.05.10 04:06 | close | 434 | 0.01 | 92.440 | 0.000 | 0.000 | 2.47 | 50037.90 |
867 | 2010.05.10 04:06 | close | 435 | 0.01 | 92.440 | 0.000 | 0.000 | 6.25 | 50044.15 |
868 | 2010.05.10 05:06 | buy | 436 | 0.01 | 92.732 | 0.000 | 0.000 | ||
869 | 2010.05.10 05:06 | sell | 437 | 0.03 | 92.720 | 0.000 | 0.000 | ||
870 | 2010.05.10 10:06 | sell | 438 | 0.05 | 92.910 | 0.000 | 0.000 | ||
871 | 2010.05.10 11:06 | close | 436 | 0.01 | 93.270 | 0.000 | 0.000 | 5.77 | 50049.92 |
872 | 2010.05.10 11:06 | sell | 439 | 0.07 | 93.270 | 0.000 | 0.000 | ||
873 | 2010.05.10 13:06 | buy | 440 | 0.01 | 93.162 | 0.000 | 0.000 | ||
874 | 2010.05.10 16:06 | buy | 441 | 0.01 | 92.922 | 0.000 | 0.000 | ||
875 | 2010.05.10 18:06 | close | 440 | 0.01 | 93.250 | 0.000 | 0.000 | 0.94 | 50050.86 |
876 | 2010.05.10 18:06 | close | 441 | 0.01 | 93.250 | 0.000 | 0.000 | 3.52 | 50054.38 |
877 | 2010.05.10 19:06 | buy | 442 | 0.01 | 93.332 | 0.000 | 0.000 | ||
878 | 2010.05.10 21:06 | buy | 443 | 0.01 | 93.102 | 0.000 | 0.000 | ||
879 | 2010.05.11 07:06 | buy | 444 | 0.02 | 92.802 | 0.000 | 0.000 | ||
880 | 2010.05.11 09:16 | close | 439 | 0.07 | 92.362 | 0.000 | 0.000 | 68.52 | 50122.90 |
881 | 2010.05.11 09:16 | close | 430 | 0.07 | 92.362 | 0.000 | 0.000 | -68.20 | 50054.70 |
882 | 2010.05.11 09:17 | close | 438 | 0.05 | 92.372 | 0.000 | 0.000 | 28.91 | 50083.61 |
883 | 2010.05.11 09:17 | close | 432 | 0.01 | 92.372 | 0.000 | 0.000 | -7.15 | 50076.46 |
884 | 2010.05.11 09:17 | close | 437 | 0.03 | 92.371 | 0.000 | 0.000 | 11.20 | 50087.67 |
885 | 2010.05.11 09:17 | close | 433 | 0.02 | 92.371 | 0.000 | 0.000 | 0.97 | 50088.64 |
886 | 2010.05.11 10:06 | buy | 445 | 0.03 | 92.442 | 0.000 | 0.000 | ||
887 | 2010.05.11 10:06 | sell | 446 | 0.03 | 92.430 | 0.000 | 0.000 | ||
888 | 2010.05.11 11:06 | sell | 447 | 0.03 | 92.700 | 0.000 | 0.000 | ||
889 | 2010.05.11 11:28 | close | 447 | 0.03 | 92.564 | 0.000 | 0.000 | 4.41 | 50093.05 |
890 | 2010.05.11 11:28 | close | 446 | 0.03 | 92.564 | 0.000 | 0.000 | -4.34 | 50088.71 |
891 | 2010.05.11 12:06 | sell | 448 | 0.03 | 92.500 | 0.000 | 0.000 | ||
892 | 2010.05.11 14:06 | close | 448 | 0.03 | 92.272 | 0.000 | 0.000 | 7.41 | 50096.12 |
893 | 2010.05.11 15:06 | sell | 449 | 0.01 | 92.430 | 0.000 | 0.000 | ||
894 | 2010.05.11 17:06 | sell | 450 | 0.01 | 92.840 | 0.000 | 0.000 | ||
895 | 2010.05.11 20:06 | close | 442 | 0.01 | 92.990 | 0.000 | 0.000 | -3.68 | 50092.44 |
896 | 2010.05.11 20:06 | close | 444 | 0.02 | 92.990 | 0.000 | 0.000 | 4.04 | 50096.48 |
897 | 2010.05.11 20:06 | close | 443 | 0.01 | 92.990 | 0.000 | 0.000 | -1.20 | 50095.28 |
898 | 2010.05.11 20:06 | close | 445 | 0.03 | 92.990 | 0.000 | 0.000 | 17.68 | 50112.96 |
899 | 2010.05.11 21:06 | buy | 451 | 0.01 | 93.052 | 0.000 | 0.000 | ||
900 | 2010.05.11 21:06 | sell | 452 | 0.02 | 93.040 | 0.000 | 0.000 | ||
901 | 2010.05.11 22:06 | buy | 453 | 0.01 | 92.792 | 0.000 | 0.000 | ||
902 | 2010.05.12 01:06 | close | 449 | 0.01 | 92.622 | 0.000 | 0.000 | -2.11 | 50110.85 |
903 | 2010.05.12 01:06 | close | 452 | 0.02 | 92.622 | 0.000 | 0.000 | 8.94 | 50119.79 |
904 | 2010.05.12 01:06 | close | 450 | 0.01 | 92.622 | 0.000 | 0.000 | 2.31 | 50122.10 |
905 | 2010.05.12 02:06 | sell | 454 | 0.01 | 92.630 | 0.000 | 0.000 | ||
906 | 2010.05.12 03:06 | sell | 455 | 0.01 | 92.840 | 0.000 | 0.000 | ||
907 | 2010.05.12 08:06 | close | 454 | 0.01 | 92.512 | 0.000 | 0.000 | 1.28 | 50123.38 |
908 | 2010.05.12 08:06 | close | 455 | 0.01 | 92.512 | 0.000 | 0.000 | 3.55 | 50126.93 |
909 | 2010.05.12 08:06 | buy | 456 | 0.02 | 92.512 | 0.000 | 0.000 | ||
910 | 2010.05.12 09:06 | sell | 457 | 0.01 | 92.610 | 0.000 | 0.000 | ||
911 | 2010.05.12 11:06 | close | 451 | 0.01 | 92.950 | 0.000 | 0.000 | -1.10 | 50125.83 |
912 | 2010.05.12 11:06 | close | 456 | 0.02 | 92.950 | 0.000 | 0.000 | 9.42 | 50135.25 |
913 | 2010.05.12 11:06 | close | 453 | 0.01 | 92.950 | 0.000 | 0.000 | 1.70 | 50136.95 |
914 | 2010.05.12 11:06 | sell | 458 | 0.01 | 92.950 | 0.000 | 0.000 | ||
915 | 2010.05.12 12:06 | buy | 459 | 0.01 | 92.912 | 0.000 | 0.000 | ||
916 | 2010.05.12 15:06 | close | 459 | 0.01 | 93.140 | 0.000 | 0.000 | 2.45 | 50139.40 |
917 | 2010.05.12 16:06 | buy | 460 | 0.01 | 93.082 | 0.000 | 0.000 | ||
918 | 2010.05.12 20:06 | sell | 461 | 0.02 | 93.210 | 0.000 | 0.000 | ||
919 | 2010.05.13 09:06 | close | 460 | 0.01 | 93.410 | 0.000 | 0.000 | 3.51 | 50142.91 |
920 | 2010.05.13 09:06 | sell | 462 | 0.03 | 93.410 | 0.000 | 0.000 | ||
921 | 2010.05.13 10:06 | buy | 463 | 0.01 | 93.542 | 0.000 | 0.000 | ||
922 | 2010.05.13 12:06 | buy | 464 | 0.01 | 93.292 | 0.000 | 0.000 | ||
923 | 2010.05.13 13:06 | buy | 465 | 0.02 | 93.052 | 0.000 | 0.000 | ||
924 | 2010.05.13 14:06 | close | 457 | 0.01 | 92.692 | 0.000 | 0.000 | -1.01 | 50141.90 |
925 | 2010.05.13 14:06 | close | 461 | 0.02 | 92.692 | 0.000 | 0.000 | 10.92 | 50152.82 |
926 | 2010.05.13 14:06 | close | 458 | 0.01 | 92.692 | 0.000 | 0.000 | 2.65 | 50155.48 |
927 | 2010.05.13 14:06 | close | 462 | 0.03 | 92.692 | 0.000 | 0.000 | 23.24 | 50178.72 |
928 | 2010.05.13 14:06 | buy | 466 | 0.03 | 92.692 | 0.000 | 0.000 | ||
929 | 2010.05.13 15:06 | sell | 467 | 0.01 | 92.850 | 0.000 | 0.000 | ||
930 | 2010.05.14 03:06 | close | 467 | 0.01 | 92.582 | 0.000 | 0.000 | 2.85 | 50181.56 |
931 | 2010.05.14 04:06 | sell | 468 | 0.01 | 92.670 | 0.000 | 0.000 | ||
932 | 2010.05.14 08:06 | sell | 469 | 0.01 | 92.900 | 0.000 | 0.000 | ||
933 | 2010.05.14 12:06 | close | 468 | 0.01 | 92.432 | 0.000 | 0.000 | 2.57 | 50184.13 |
934 | 2010.05.14 12:06 | close | 469 | 0.01 | 92.432 | 0.000 | 0.000 | 5.06 | 50189.19 |
935 | 2010.05.14 12:06 | buy | 470 | 0.05 | 92.432 | 0.000 | 0.000 | ||
936 | 2010.05.14 13:06 | sell | 471 | 0.01 | 92.300 | 0.000 | 0.000 | ||
937 | 2010.05.14 15:06 | sell | 472 | 0.01 | 92.550 | 0.000 | 0.000 | ||
938 | 2010.05.14 18:06 | close | 471 | 0.01 | 91.862 | 0.000 | 0.000 | 4.77 | 50193.96 |
939 | 2010.05.14 18:06 | close | 472 | 0.01 | 91.862 | 0.000 | 0.000 | 7.49 | 50201.45 |
940 | 2010.05.14 18:06 | buy | 473 | 0.07 | 91.862 | 0.000 | 0.000 | ||
941 | 2010.05.14 19:06 | sell | 474 | 0.01 | 91.880 | 0.000 | 0.000 | ||
942 | 2010.05.14 19:40 | close | 473 | 0.07 | 92.074 | 0.000 | 0.000 | 16.12 | 50217.57 |
943 | 2010.05.14 19:40 | close | 463 | 0.01 | 92.074 | 0.000 | 0.000 | -15.94 | 50201.63 |
944 | 2010.05.14 20:06 | buy | 475 | 0.05 | 92.052 | 0.000 | 0.000 | ||
945 | 2010.05.14 21:06 | sell | 476 | 0.01 | 92.100 | 0.000 | 0.000 | ||
946 | 2010.05.14 22:41 | close | 475 | 0.05 | 92.260 | 0.000 | 0.000 | 11.27 | 50212.90 |
947 | 2010.05.14 22:41 | close | 464 | 0.01 | 92.260 | 0.000 | 0.000 | -11.19 | 50201.71 |
948 | 2010.05.17 01:06 | sell | 477 | 0.02 | 92.400 | 0.000 | 0.000 | ||
949 | 2010.05.17 04:06 | buy | 478 | 0.05 | 92.132 | 0.000 | 0.000 | ||
950 | 2010.05.17 06:06 | close | 474 | 0.01 | 91.942 | 0.000 | 0.000 | -0.71 | 50201.00 |
951 | 2010.05.17 06:06 | close | 477 | 0.02 | 91.942 | 0.000 | 0.000 | 9.96 | 50210.96 |
952 | 2010.05.17 06:06 | close | 476 | 0.01 | 91.942 | 0.000 | 0.000 | 1.68 | 50212.64 |
953 | 2010.05.17 06:06 | buy | 479 | 0.05 | 91.942 | 0.000 | 0.000 | ||
954 | 2010.05.17 07:06 | sell | 480 | 0.01 | 91.840 | 0.000 | 0.000 | ||
955 | 2010.05.17 10:06 | sell | 481 | 0.01 | 92.160 | 0.000 | 0.000 | ||
956 | 2010.05.17 12:09 | close | 479 | 0.05 | 92.263 | 0.000 | 0.000 | 17.40 | 50230.04 |
957 | 2010.05.17 12:09 | close | 465 | 0.02 | 92.263 | 0.000 | 0.000 | -17.10 | 50212.94 |
958 | 2010.05.17 12:15 | close | 478 | 0.05 | 92.344 | 0.000 | 0.000 | 11.48 | 50224.42 |
959 | 2010.05.17 12:15 | close | 466 | 0.03 | 92.344 | 0.000 | 0.000 | -11.31 | 50213.11 |
960 | 2010.05.17 13:06 | sell | 482 | 0.02 | 92.420 | 0.000 | 0.000 | ||
961 | 2010.05.17 15:06 | close | 470 | 0.05 | 92.580 | 0.000 | 0.000 | 7.99 | 50221.10 |
962 | 2010.05.17 16:06 | buy | 483 | 0.01 | 92.432 | 0.000 | 0.000 | ||
963 | 2010.05.17 19:06 | close | 480 | 0.01 | 91.872 | 0.000 | 0.000 | -0.35 | 50220.75 |
964 | 2010.05.17 19:06 | close | 482 | 0.02 | 91.872 | 0.000 | 0.000 | 11.93 | 50232.68 |
965 | 2010.05.17 19:06 | close | 481 | 0.01 | 91.872 | 0.000 | 0.000 | 3.13 | 50235.81 |
966 | 2010.05.17 19:06 | buy | 484 | 0.01 | 91.872 | 0.000 | 0.000 | ||
967 | 2010.05.17 20:06 | sell | 485 | 0.01 | 92.110 | 0.000 | 0.000 | ||
968 | 2010.05.17 21:06 | close | 483 | 0.01 | 92.370 | 0.000 | 0.000 | -0.67 | 50235.14 |
969 | 2010.05.17 21:06 | close | 484 | 0.01 | 92.370 | 0.000 | 0.000 | 5.39 | 50240.53 |
970 | 2010.05.17 21:06 | sell | 486 | 0.01 | 92.370 | 0.000 | 0.000 | ||
971 | 2010.05.17 22:06 | buy | 487 | 0.01 | 92.532 | 0.000 | 0.000 | ||
972 | 2010.05.18 01:06 | sell | 488 | 0.02 | 92.570 | 0.000 | 0.000 | ||
973 | 2010.05.18 11:06 | close | 487 | 0.01 | 92.770 | 0.000 | 0.000 | 2.57 | 50243.10 |
974 | 2010.05.18 11:06 | sell | 489 | 0.03 | 92.770 | 0.000 | 0.000 | ||
975 | 2010.05.18 12:06 | buy | 490 | 0.01 | 92.752 | 0.000 | 0.000 | ||
976 | 2010.05.18 17:06 | buy | 491 | 0.01 | 92.512 | 0.000 | 0.000 | ||
977 | 2010.05.18 21:06 | close | 485 | 0.01 | 92.252 | 0.000 | 0.000 | -1.58 | 50241.51 |
978 | 2010.05.18 21:06 | close | 488 | 0.02 | 92.252 | 0.000 | 0.000 | 6.89 | 50248.40 |
979 | 2010.05.18 21:06 | close | 486 | 0.01 | 92.252 | 0.000 | 0.000 | 1.24 | 50249.64 |
980 | 2010.05.18 21:06 | close | 489 | 0.03 | 92.252 | 0.000 | 0.000 | 16.85 | 50266.49 |
981 | 2010.05.18 21:06 | buy | 492 | 0.02 | 92.252 | 0.000 | 0.000 | ||
982 | 2010.05.18 22:06 | sell | 493 | 0.01 | 92.190 | 0.000 | 0.000 | ||
983 | 2010.05.19 01:06 | buy | 494 | 0.03 | 92.052 | 0.000 | 0.000 | ||
984 | 2010.05.19 02:06 | close | 493 | 0.01 | 91.952 | 0.000 | 0.000 | 2.55 | 50269.04 |
985 | 2010.05.19 03:06 | sell | 495 | 0.01 | 91.900 | 0.000 | 0.000 | ||
986 | 2010.05.19 04:06 | buy | 496 | 0.05 | 91.622 | 0.000 | 0.000 | ||
987 | 2010.05.19 05:06 | sell | 497 | 0.01 | 91.780 | 0.000 | 0.000 | ||
988 | 2010.05.19 07:06 | sell | 498 | 0.02 | 91.980 | 0.000 | 0.000 | ||
989 | 2010.05.19 12:06 | close | 495 | 0.01 | 91.502 | 0.000 | 0.000 | 4.35 | 50273.39 |
990 | 2010.05.19 12:06 | close | 497 | 0.01 | 91.502 | 0.000 | 0.000 | 3.04 | 50276.43 |
991 | 2010.05.19 12:06 | close | 498 | 0.02 | 91.502 | 0.000 | 0.000 | 10.45 | 50286.88 |
992 | 2010.05.19 13:06 | sell | 499 | 0.01 | 91.430 | 0.000 | 0.000 | ||
993 | 2010.05.19 14:06 | buy | 500 | 0.07 | 91.172 | 0.000 | 0.000 | ||
994 | 2010.05.19 15:06 | sell | 501 | 0.01 | 91.480 | 0.000 | 0.000 | ||
995 | 2010.05.19 15:06 | close | 500 | 0.07 | 91.480 | 0.000 | 0.000 | 23.57 | 50310.45 |
996 | 2010.05.19 15:06 | close | 490 | 0.01 | 91.480 | 0.000 | 0.000 | -13.90 | 50296.55 |
997 | 2010.05.19 15:13 | close | 496 | 0.05 | 91.771 | 0.000 | 0.000 | 8.12 | 50304.67 |
998 | 2010.05.19 15:13 | close | 491 | 0.01 | 91.771 | 0.000 | 0.000 | -8.07 | 50296.60 |
999 | 2010.05.19 16:06 | buy | 502 | 0.03 | 91.802 | 0.000 | 0.000 | ||
1000 | 2010.05.19 16:06 | sell | 503 | 0.02 | 91.790 | 0.000 | 0.000 | ||
1001 | 2010.05.19 17:06 | buy | 504 | 0.03 | 91.592 | 0.000 | 0.000 | ||
1002 | 2010.05.19 18:06 | close | 499 | 0.01 | 91.292 | 0.000 | 0.000 | 1.51 | 50298.11 |
1003 | 2010.05.19 18:06 | close | 503 | 0.02 | 91.292 | 0.000 | 0.000 | 10.91 | 50309.02 |
1004 | 2010.05.19 18:06 | close | 501 | 0.01 | 91.292 | 0.000 | 0.000 | 2.06 | 50311.08 |
1005 | 2010.05.19 18:06 | buy | 505 | 0.05 | 91.292 | 0.000 | 0.000 | ||
1006 | 2010.05.19 19:06 | sell | 506 | 0.01 | 91.250 | 0.000 | 0.000 | ||
1007 | 2010.05.19 20:06 | sell | 507 | 0.01 | 91.470 | 0.000 | 0.000 | ||
1008 | 2010.05.19 20:23 | close | 505 | 0.05 | 91.573 | 0.000 | 0.000 | 15.34 | 50326.42 |
1009 | 2010.05.19 20:23 | close | 492 | 0.02 | 91.573 | 0.000 | 0.000 | -14.83 | 50311.59 |
1010 | 2010.05.19 21:06 | sell | 508 | 0.02 | 91.690 | 0.000 | 0.000 | ||
1011 | 2010.05.20 03:37 | close | 504 | 0.03 | 91.825 | 0.000 | 0.000 | 7.61 | 50319.20 |
1012 | 2010.05.20 03:37 | close | 494 | 0.03 | 91.825 | 0.000 | 0.000 | -7.42 | 50311.78 |
1013 | 2010.05.20 09:06 | close | 506 | 0.01 | 91.302 | 0.000 | 0.000 | -0.70 | 50311.08 |
1014 | 2010.05.20 09:06 | close | 508 | 0.02 | 91.302 | 0.000 | 0.000 | 8.24 | 50319.32 |
1015 | 2010.05.20 09:06 | close | 507 | 0.01 | 91.302 | 0.000 | 0.000 | 1.71 | 50321.04 |
1016 | 2010.05.20 09:06 | buy | 509 | 0.03 | 91.302 | 0.000 | 0.000 | ||
1017 | 2010.05.20 10:06 | sell | 510 | 0.01 | 91.390 | 0.000 | 0.000 | ||
1018 | 2010.05.20 14:06 | close | 510 | 0.01 | 91.152 | 0.000 | 0.000 | 2.61 | 50323.65 |
1019 | 2010.05.20 15:06 | buy | 511 | 0.03 | 90.882 | 0.000 | 0.000 | ||
1020 | 2010.05.20 15:06 | sell | 512 | 0.01 | 90.870 | 0.000 | 0.000 | ||
1021 | 2010.05.20 16:06 | buy | 513 | 0.03 | 90.662 | 0.000 | 0.000 | ||
1022 | 2010.05.20 17:06 | close | 512 | 0.01 | 90.032 | 0.000 | 0.000 | 9.31 | 50332.96 |
1023 | 2010.05.20 17:06 | buy | 514 | 0.05 | 90.032 | 0.000 | 0.000 | ||
1024 | 2010.05.20 18:06 | sell | 515 | 0.01 | 89.860 | 0.000 | 0.000 | ||
1025 | 2010.05.20 20:06 | close | 515 | 0.01 | 89.562 | 0.000 | 0.000 | 3.33 | 50336.29 |
1026 | 2010.05.20 20:06 | buy | 516 | 0.07 | 89.562 | 0.000 | 0.000 | ||
1027 | 2010.05.20 21:06 | sell | 517 | 0.01 | 89.840 | 0.000 | 0.000 | ||
1028 | 2010.05.20 21:42 | close | 516 | 0.07 | 90.236 | 0.000 | 0.000 | 52.29 | 50388.58 |
1029 | 2010.05.20 21:42 | close | 502 | 0.03 | 90.236 | 0.000 | 0.000 | -52.06 | 50336.52 |
1030 | 2010.05.20 22:06 | sell | 518 | 0.01 | 90.090 | 0.000 | 0.000 | ||
1031 | 2010.05.20 23:06 | close | 517 | 0.01 | 89.642 | 0.000 | 0.000 | 2.21 | 50338.73 |
1032 | 2010.05.20 23:06 | close | 518 | 0.01 | 89.642 | 0.000 | 0.000 | 5.00 | 50343.73 |
1033 | 2010.05.20 23:06 | buy | 519 | 0.05 | 89.642 | 0.000 | 0.000 | ||
1034 | 2010.05.21 00:06 | sell | 520 | 0.01 | 89.680 | 0.000 | 0.000 | ||
1035 | 2010.05.21 01:06 | buy | 521 | 0.07 | 89.382 | 0.000 | 0.000 | ||
1036 | 2010.05.21 02:06 | close | 520 | 0.01 | 89.442 | 0.000 | 0.000 | 2.66 | 50346.39 |
1037 | 2010.05.21 03:06 | sell | 522 | 0.01 | 89.820 | 0.000 | 0.000 | ||
1038 | 2010.05.21 03:13 | close | 521 | 0.07 | 89.961 | 0.000 | 0.000 | 45.05 | 50391.44 |
1039 | 2010.05.21 03:13 | close | 509 | 0.03 | 89.961 | 0.000 | 0.000 | -44.72 | 50346.72 |
1040 | 2010.05.21 03:14 | close | 519 | 0.05 | 90.110 | 0.000 | 0.000 | 25.97 | 50372.69 |
1041 | 2010.05.21 03:14 | close | 511 | 0.03 | 90.110 | 0.000 | 0.000 | -25.70 | 50346.99 |
1042 | 2010.05.21 04:06 | sell | 523 | 0.01 | 90.030 | 0.000 | 0.000 | ||
1043 | 2010.05.21 05:17 | close | 514 | 0.05 | 90.270 | 0.000 | 0.000 | 13.18 | 50360.17 |
1044 | 2010.05.21 05:17 | close | 513 | 0.03 | 90.270 | 0.000 | 0.000 | -13.03 | 50347.14 |
1045 | 2010.05.21 06:06 | buy | 524 | 0.05 | 90.192 | 0.000 | 0.000 | ||
1046 | 2010.05.21 07:06 | sell | 525 | 0.02 | 90.250 | 0.000 | 0.000 | ||
1047 | 2010.05.21 11:06 | close | 522 | 0.01 | 89.892 | 0.000 | 0.000 | -0.80 | 50346.34 |
1048 | 2010.05.21 11:06 | close | 525 | 0.02 | 89.892 | 0.000 | 0.000 | 7.97 | 50354.31 |
1049 | 2010.05.21 11:06 | close | 523 | 0.01 | 89.892 | 0.000 | 0.000 | 1.54 | 50355.85 |
1050 | 2010.05.21 12:06 | sell | 526 | 0.01 | 90.030 | 0.000 | 0.000 | ||
1051 | 2010.05.21 15:06 | close | 526 | 0.01 | 89.742 | 0.000 | 0.000 | 3.21 | 50359.06 |
1052 | 2010.05.21 16:06 | sell | 527 | 0.01 | 89.220 | 0.000 | 0.000 | ||
1053 | 2010.05.21 17:06 | sell | 528 | 0.01 | 89.990 | 0.000 | 0.000 | ||
1054 | 2010.05.24 00:06 | sell | 529 | 0.02 | 90.290 | 0.000 | 0.000 | ||
1055 | 2010.05.24 16:06 | close | 524 | 0.05 | 90.470 | 0.000 | 0.000 | 15.36 | 50374.42 |
1056 | 2010.05.24 17:06 | buy | 530 | 0.01 | 90.252 | 0.000 | 0.000 | ||
1057 | 2010.05.24 18:06 | sell | 531 | 0.03 | 90.520 | 0.000 | 0.000 | ||
1058 | 2010.05.24 19:06 | close | 530 | 0.01 | 90.510 | 0.000 | 0.000 | 2.85 | 50377.27 |
1059 | 2010.05.24 20:06 | buy | 532 | 0.01 | 90.422 | 0.000 | 0.000 | ||
1060 | 2010.05.25 00:06 | buy | 533 | 0.01 | 90.212 | 0.000 | 0.000 | ||
1061 | 2010.05.25 07:06 | close | 527 | 0.01 | 89.922 | 0.000 | 0.000 | -7.90 | 50369.37 |
1062 | 2010.05.25 07:06 | close | 529 | 0.02 | 89.922 | 0.000 | 0.000 | 8.09 | 50377.46 |
1063 | 2010.05.25 07:06 | close | 528 | 0.01 | 89.922 | 0.000 | 0.000 | 0.67 | 50378.14 |
1064 | 2010.05.25 07:06 | close | 531 | 0.03 | 89.922 | 0.000 | 0.000 | 19.82 | 50397.96 |
1065 | 2010.05.25 07:06 | buy | 534 | 0.02 | 89.922 | 0.000 | 0.000 | ||
1066 | 2010.05.25 08:06 | sell | 535 | 0.01 | 90.030 | 0.000 | 0.000 | ||
1067 | 2010.05.25 10:06 | close | 535 | 0.01 | 89.802 | 0.000 | 0.000 | 2.54 | 50400.50 |
1068 | 2010.05.25 11:06 | buy | 536 | 0.03 | 89.692 | 0.000 | 0.000 | ||
1069 | 2010.05.25 11:06 | sell | 537 | 0.01 | 89.680 | 0.000 | 0.000 | ||
1070 | 2010.05.25 14:06 | close | 537 | 0.01 | 89.392 | 0.000 | 0.000 | 3.22 | 50403.72 |
1071 | 2010.05.25 14:06 | buy | 538 | 0.05 | 89.392 | 0.000 | 0.000 | ||
1072 | 2010.05.25 15:06 | sell | 539 | 0.01 | 89.440 | 0.000 | 0.000 | ||
1073 | 2010.05.25 17:06 | sell | 540 | 0.01 | 89.660 | 0.000 | 0.000 | ||
1074 | 2010.05.25 19:06 | close | 532 | 0.01 | 89.940 | 0.000 | 0.000 | -5.36 | 50398.36 |
1075 | 2010.05.25 19:06 | close | 534 | 0.02 | 89.940 | 0.000 | 0.000 | 0.40 | 50398.76 |
1076 | 2010.05.25 19:06 | close | 538 | 0.05 | 89.940 | 0.000 | 0.000 | 30.46 | 50429.22 |
1077 | 2010.05.25 19:06 | close | 533 | 0.01 | 89.940 | 0.000 | 0.000 | -3.02 | 50426.20 |
1078 | 2010.05.25 19:06 | close | 536 | 0.03 | 89.940 | 0.000 | 0.000 | 8.27 | 50434.47 |
1079 | 2010.05.25 19:06 | sell | 541 | 0.02 | 89.940 | 0.000 | 0.000 | ||
1080 | 2010.05.25 20:06 | buy | 542 | 0.01 | 89.872 | 0.000 | 0.000 | ||
1081 | 2010.05.25 22:06 | close | 542 | 0.01 | 90.210 | 0.000 | 0.000 | 3.75 | 50438.22 |
1082 | 2010.05.25 22:06 | sell | 543 | 0.03 | 90.210 | 0.000 | 0.000 | ||
1083 | 2010.05.25 23:06 | buy | 544 | 0.01 | 90.152 | 0.000 | 0.000 | ||
1084 | 2010.05.26 15:06 | close | 544 | 0.01 | 90.410 | 0.000 | 0.000 | 2.85 | 50441.07 |
1085 | 2010.05.26 15:06 | sell | 545 | 0.05 | 90.410 | 0.000 | 0.000 | ||
1086 | 2010.05.26 16:06 | buy | 546 | 0.01 | 90.302 | 0.000 | 0.000 | ||
1087 | 2010.05.26 22:06 | buy | 547 | 0.01 | 90.092 | 0.000 | 0.000 | ||
1088 | 2010.05.26 23:06 | close | 539 | 0.01 | 89.922 | 0.000 | 0.000 | -5.40 | 50435.67 |
1089 | 2010.05.26 23:06 | close | 541 | 0.02 | 89.922 | 0.000 | 0.000 | 0.31 | 50435.98 |
1090 | 2010.05.26 23:06 | close | 545 | 0.05 | 89.922 | 0.000 | 0.000 | 27.13 | 50463.11 |
1091 | 2010.05.26 23:06 | close | 540 | 0.01 | 89.922 | 0.000 | 0.000 | -2.95 | 50460.16 |
1092 | 2010.05.26 23:06 | close | 543 | 0.03 | 89.922 | 0.000 | 0.000 | 9.48 | 50469.64 |
1093 | 2010.05.27 00:06 | buy | 548 | 0.02 | 89.872 | 0.000 | 0.000 | ||
1094 | 2010.05.27 00:06 | sell | 549 | 0.01 | 89.860 | 0.000 | 0.000 | ||
1095 | 2010.05.27 04:06 | sell | 550 | 0.01 | 90.060 | 0.000 | 0.000 | ||
1096 | 2010.05.27 09:06 | close | 546 | 0.01 | 90.260 | 0.000 | 0.000 | -0.47 | 50469.17 |
1097 | 2010.05.27 09:06 | close | 548 | 0.02 | 90.260 | 0.000 | 0.000 | 8.60 | 50477.77 |
1098 | 2010.05.27 09:06 | close | 547 | 0.01 | 90.260 | 0.000 | 0.000 | 1.86 | 50479.63 |
1099 | 2010.05.27 09:06 | sell | 551 | 0.02 | 90.260 | 0.000 | 0.000 | ||
1100 | 2010.05.27 10:06 | buy | 552 | 0.01 | 90.362 | 0.000 | 0.000 | ||
1101 | 2010.05.27 13:06 | sell | 553 | 0.03 | 90.490 | 0.000 | 0.000 | ||
1102 | 2010.05.27 17:06 | close | 552 | 0.01 | 90.770 | 0.000 | 0.000 | 4.49 | 50484.12 |
1103 | 2010.05.27 17:06 | sell | 554 | 0.05 | 90.770 | 0.000 | 0.000 | ||
1104 | 2010.05.27 18:06 | buy | 555 | 0.01 | 90.802 | 0.000 | 0.000 | ||
1105 | 2010.05.28 00:06 | close | 555 | 0.01 | 91.040 | 0.000 | 0.000 | 2.61 | 50486.73 |
1106 | 2010.05.28 00:06 | sell | 556 | 0.07 | 91.040 | 0.000 | 0.000 | ||
1107 | 2010.05.28 01:06 | buy | 557 | 0.01 | 90.962 | 0.000 | 0.000 | ||
1108 | 2010.05.28 01:20 | close | 556 | 0.07 | 90.892 | 0.000 | 0.000 | 11.40 | 50498.13 |
1109 | 2010.05.28 01:20 | close | 549 | 0.01 | 90.892 | 0.000 | 0.000 | -11.39 | 50486.74 |
1110 | 2010.05.28 04:06 | close | 557 | 0.01 | 91.280 | 0.000 | 0.000 | 3.48 | 50490.22 |
1111 | 2010.05.28 04:06 | sell | 558 | 0.05 | 91.280 | 0.000 | 0.000 | ||
1112 | 2010.05.28 05:06 | buy | 559 | 0.01 | 91.202 | 0.000 | 0.000 | ||
1113 | 2010.05.28 06:15 | close | 558 | 0.05 | 91.072 | 0.000 | 0.000 | 11.42 | 50501.64 |
1114 | 2010.05.28 06:15 | close | 550 | 0.01 | 91.072 | 0.000 | 0.000 | -11.15 | 50490.48 |
1115 | 2010.05.28 07:06 | sell | 560 | 0.05 | 91.100 | 0.000 | 0.000 | ||
1116 | 2010.05.28 10:06 | sell | 561 | 0.05 | 91.340 | 0.000 | 0.000 | ||
1117 | 2010.05.28 16:42 | close | 561 | 0.05 | 91.030 | 0.000 | 0.000 | 17.03 | 50507.51 |
1118 | 2010.05.28 16:42 | close | 551 | 0.02 | 91.030 | 0.000 | 0.000 | -17.01 | 50490.51 |
1119 | 2010.05.28 16:52 | close | 560 | 0.05 | 90.867 | 0.000 | 0.000 | 12.82 | 50503.33 |
1120 | 2010.05.28 16:52 | close | 553 | 0.03 | 90.867 | 0.000 | 0.000 | -12.58 | 50490.75 |
1121 | 2010.05.28 17:06 | buy | 562 | 0.01 | 91.002 | 0.000 | 0.000 | ||
1122 | 2010.05.28 17:06 | sell | 563 | 0.05 | 90.990 | 0.000 | 0.000 | ||
1123 | 2010.05.28 18:01 | close | 563 | 0.05 | 90.877 | 0.000 | 0.000 | 6.22 | 50496.97 |
1124 | 2010.05.28 18:01 | close | 554 | 0.05 | 90.877 | 0.000 | 0.000 | -6.10 | 50490.87 |
1125 | 2010.05.28 18:06 | buy | 564 | 0.02 | 90.682 | 0.000 | 0.000 | ||
1126 | 2010.05.28 18:06 | sell | 565 | 0.05 | 90.670 | 0.000 | 0.000 | ||
1127 | 2010.05.28 22:06 | sell | 566 | 0.05 | 90.870 | 0.000 | 0.000 | ||
1128 | 2010.05.31 03:06 | close | 559 | 0.01 | 91.280 | 0.000 | 0.000 | 0.85 | 50491.72 |
1129 | 2010.05.31 03:06 | close | 564 | 0.02 | 91.280 | 0.000 | 0.000 | 13.10 | 50504.82 |
1130 | 2010.05.31 03:06 | close | 562 | 0.01 | 91.280 | 0.000 | 0.000 | 3.05 | 50507.87 |
1131 | 2010.05.31 03:06 | sell | 567 | 0.05 | 91.280 | 0.000 | 0.000 | ||
1132 | 2010.05.31 04:06 | buy | 568 | 0.01 | 91.322 | 0.000 | 0.000 | ||
1133 | 2010.05.31 08:06 | sell | 569 | 0.05 | 91.500 | 0.000 | 0.000 | ||
1134 | 2010.05.31 09:06 | close | 568 | 0.01 | 91.560 | 0.000 | 0.000 | 2.60 | 50510.47 |
1135 | 2010.05.31 10:06 | buy | 570 | 0.01 | 91.372 | 0.000 | 0.000 | ||
1136 | 2010.05.31 17:59 | close | 569 | 0.05 | 91.078 | 0.000 | 0.000 | 23.17 | 50533.64 |
1137 | 2010.05.31 17:59 | close | 565 | 0.05 | 91.078 | 0.000 | 0.000 | -22.61 | 50511.02 |
1138 | 2010.05.31 17:59 | close | 567 | 0.05 | 91.071 | 0.000 | 0.000 | 11.47 | 50522.49 |
1139 | 2010.05.31 17:59 | close | 566 | 0.05 | 91.071 | 0.000 | 0.000 | -11.25 | 50511.24 |
1140 | 2010.05.31 18:06 | buy | 571 | 0.01 | 91.122 | 0.000 | 0.000 | ||
1141 | 2010.05.31 18:06 | sell | 572 | 0.05 | 91.110 | 0.000 | 0.000 | ||
1142 | 2010.05.31 21:06 | close | 572 | 0.05 | 91.102 | 0.000 | 0.000 | 0.44 | 50511.68 |
1143 | 2010.05.31 22:06 | sell | 573 | 0.01 | 91.070 | 0.000 | 0.000 | ||
1144 | 2010.06.01 11:06 | close | 573 | 0.01 | 90.772 | 0.000 | 0.000 | 3.24 | 50514.92 |
1145 | 2010.06.01 11:06 | buy | 574 | 0.02 | 90.772 | 0.000 | 0.000 | ||
1146 | 2010.06.01 12:06 | sell | 575 | 0.01 | 90.690 | 0.000 | 0.000 | ||
1147 | 2010.06.01 14:06 | sell | 576 | 0.01 | 90.940 | 0.000 | 0.000 | ||
1148 | 2010.06.01 17:06 | close | 570 | 0.01 | 91.380 | 0.000 | 0.000 | 0.09 | 50515.01 |
1149 | 2010.06.01 17:06 | close | 574 | 0.02 | 91.380 | 0.000 | 0.000 | 13.31 | 50528.32 |
1150 | 2010.06.01 17:06 | close | 571 | 0.01 | 91.380 | 0.000 | 0.000 | 2.82 | 50531.14 |
1151 | 2010.06.01 17:06 | sell | 577 | 0.02 | 91.380 | 0.000 | 0.000 | ||
1152 | 2010.06.01 18:06 | buy | 578 | 0.01 | 91.242 | 0.000 | 0.000 | ||
1153 | 2010.06.02 00:06 | buy | 579 | 0.01 | 90.932 | 0.000 | 0.000 | ||
1154 | 2010.06.02 04:06 | close | 578 | 0.01 | 91.410 | 0.000 | 0.000 | 1.84 | 50532.98 |
1155 | 2010.06.02 04:06 | close | 579 | 0.01 | 91.410 | 0.000 | 0.000 | 5.23 | 50538.21 |
1156 | 2010.06.02 05:06 | buy | 580 | 0.01 | 91.652 | 0.000 | 0.000 | ||
1157 | 2010.06.02 05:06 | sell | 581 | 0.03 | 91.640 | 0.000 | 0.000 | ||
1158 | 2010.06.02 07:06 | buy | 582 | 0.01 | 91.432 | 0.000 | 0.000 | ||
1159 | 2010.06.02 13:06 | close | 580 | 0.01 | 91.770 | 0.000 | 0.000 | 1.29 | 50539.50 |
1160 | 2010.06.02 13:06 | close | 582 | 0.01 | 91.770 | 0.000 | 0.000 | 3.68 | 50543.18 |
1161 | 2010.06.02 14:06 | buy | 583 | 0.01 | 91.952 | 0.000 | 0.000 | ||
1162 | 2010.06.02 14:06 | sell | 584 | 0.05 | 91.940 | 0.000 | 0.000 | ||
1163 | 2010.06.02 17:06 | close | 583 | 0.01 | 92.170 | 0.000 | 0.000 | 2.37 | 50545.55 |
1164 | 2010.06.02 17:06 | sell | 585 | 0.07 | 92.170 | 0.000 | 0.000 | ||
1165 | 2010.06.02 18:06 | buy | 586 | 0.01 | 92.252 | 0.000 | 0.000 | ||
1166 | 2010.06.03 03:06 | buy | 587 | 0.01 | 92.072 | 0.000 | 0.000 | ||
1167 | 2010.06.03 09:06 | close | 586 | 0.01 | 92.370 | 0.000 | 0.000 | 1.28 | 50546.83 |
1168 | 2010.06.03 09:06 | close | 587 | 0.01 | 92.370 | 0.000 | 0.000 | 3.23 | 50550.06 |
1169 | 2010.06.03 10:06 | buy | 588 | 0.01 | 92.382 | 0.000 | 0.000 | ||
1170 | 2010.06.03 12:06 | close | 588 | 0.01 | 92.690 | 0.000 | 0.000 | 3.32 | 50553.38 |
1171 | 2010.06.03 13:06 | buy | 589 | 0.01 | 92.612 | 0.000 | 0.000 | ||
1172 | 2010.06.03 19:06 | buy | 590 | 0.01 | 92.282 | 0.000 | 0.000 | ||
1173 | 2010.06.03 23:06 | close | 589 | 0.01 | 92.650 | 0.000 | 0.000 | 0.41 | 50553.79 |
1174 | 2010.06.03 23:06 | close | 590 | 0.01 | 92.650 | 0.000 | 0.000 | 3.97 | 50557.76 |
1175 | 2010.06.04 00:06 | buy | 591 | 0.01 | 92.662 | 0.000 | 0.000 | ||
1176 | 2010.06.04 15:30 | close | 585 | 0.07 | 91.954 | 0.000 | 0.000 | 15.24 | 50573.00 |
1177 | 2010.06.04 15:30 | close | 575 | 0.01 | 91.954 | 0.000 | 0.000 | -13.96 | 50559.03 |
1178 | 2010.06.04 16:06 | buy | 592 | 0.01 | 92.012 | 0.000 | 0.000 | ||
1179 | 2010.06.04 18:23 | close | 584 | 0.05 | 91.752 | 0.000 | 0.000 | 9.39 | 50568.43 |
1180 | 2010.06.04 18:23 | close | 576 | 0.01 | 91.752 | 0.000 | 0.000 | -9.06 | 50559.36 |
1181 | 2010.06.04 19:06 | buy | 593 | 0.02 | 91.762 | 0.000 | 0.000 | ||
1182 | 2010.06.04 21:51 | close | 581 | 0.03 | 91.516 | 0.000 | 0.000 | 3.55 | 50562.91 |
1183 | 2010.06.04 21:51 | close | 577 | 0.02 | 91.516 | 0.000 | 0.000 | -3.40 | 50559.51 |
1184 | 2010.06.04 22:06 | buy | 594 | 0.03 | 91.532 | 0.000 | 0.000 | ||
1185 | 2010.06.04 22:06 | sell | 595 | 0.03 | 91.520 | 0.000 | 0.000 | ||
1186 | 2010.06.07 00:06 | sell | 596 | 0.03 | 91.790 | 0.000 | 0.000 | ||
1187 | 2010.06.07 01:30 | close | 596 | 0.03 | 91.652 | 0.000 | 0.000 | 4.52 | 50564.03 |
1188 | 2010.06.07 01:30 | close | 595 | 0.03 | 91.652 | 0.000 | 0.000 | -4.45 | 50559.58 |
1189 | 2010.06.07 02:06 | sell | 597 | 0.03 | 91.600 | 0.000 | 0.000 | ||
1190 | 2010.06.07 04:06 | close | 597 | 0.03 | 91.232 | 0.000 | 0.000 | 12.10 | 50571.68 |
1191 | 2010.06.07 04:06 | buy | 598 | 0.05 | 91.232 | 0.000 | 0.000 | ||
1192 | 2010.06.07 05:06 | sell | 599 | 0.01 | 91.050 | 0.000 | 0.000 | ||
1193 | 2010.06.07 08:06 | sell | 600 | 0.01 | 91.330 | 0.000 | 0.000 | ||
1194 | 2010.06.07 12:06 | sell | 601 | 0.02 | 91.640 | 0.000 | 0.000 | ||
1195 | 2010.06.07 14:06 | close | 591 | 0.01 | 91.910 | 0.000 | 0.000 | -8.18 | 50563.50 |
1196 | 2010.06.07 14:06 | close | 593 | 0.02 | 91.910 | 0.000 | 0.000 | 3.22 | 50566.72 |
1197 | 2010.06.07 14:06 | close | 598 | 0.05 | 91.910 | 0.000 | 0.000 | 36.88 | 50603.60 |
1198 | 2010.06.07 14:06 | close | 592 | 0.01 | 91.910 | 0.000 | 0.000 | -1.11 | 50602.49 |
1199 | 2010.06.07 14:06 | close | 594 | 0.03 | 91.910 | 0.000 | 0.000 | 12.34 | 50614.83 |
1200 | 2010.06.07 14:06 | sell | 602 | 0.03 | 91.910 | 0.000 | 0.000 | ||
1201 | 2010.06.07 15:06 | buy | 603 | 0.01 | 91.862 | 0.000 | 0.000 | ||
1202 | 2010.06.07 23:06 | buy | 604 | 0.01 | 91.572 | 0.000 | 0.000 | ||
1203 | 2010.06.08 00:06 | close | 599 | 0.01 | 91.352 | 0.000 | 0.000 | -3.35 | 50611.48 |
1204 | 2010.06.08 00:06 | close | 601 | 0.02 | 91.352 | 0.000 | 0.000 | 6.22 | 50617.71 |
1205 | 2010.06.08 00:06 | close | 600 | 0.01 | 91.352 | 0.000 | 0.000 | -0.28 | 50617.42 |
1206 | 2010.06.08 00:06 | close | 602 | 0.03 | 91.352 | 0.000 | 0.000 | 18.19 | 50635.61 |
1207 | 2010.06.08 00:06 | buy | 605 | 0.02 | 91.352 | 0.000 | 0.000 | ||
1208 | 2010.06.08 01:06 | sell | 606 | 0.01 | 91.510 | 0.000 | 0.000 | ||
1209 | 2010.06.08 09:06 | close | 603 | 0.01 | 91.820 | 0.000 | 0.000 | -0.46 | 50635.15 |
1210 | 2010.06.08 09:06 | close | 605 | 0.02 | 91.820 | 0.000 | 0.000 | 10.19 | 50645.34 |
1211 | 2010.06.08 09:06 | close | 604 | 0.01 | 91.820 | 0.000 | 0.000 | 2.70 | 50648.04 |
1212 | 2010.06.08 09:06 | sell | 607 | 0.01 | 91.820 | 0.000 | 0.000 | ||
1213 | 2010.06.08 10:06 | buy | 608 | 0.01 | 91.782 | 0.000 | 0.000 | ||
1214 | 2010.06.08 12:06 | close | 606 | 0.01 | 91.242 | 0.000 | 0.000 | 2.94 | 50650.98 |
1215 | 2010.06.08 12:06 | close | 607 | 0.01 | 91.242 | 0.000 | 0.000 | 6.33 | 50657.31 |
1216 | 2010.06.08 12:06 | buy | 609 | 0.01 | 91.242 | 0.000 | 0.000 | ||
1217 | 2010.06.08 13:06 | sell | 610 | 0.01 | 91.430 | 0.000 | 0.000 | ||
1218 | 2010.06.08 18:06 | close | 610 | 0.01 | 91.012 | 0.000 | 0.000 | 4.59 | 50661.90 |
1219 | 2010.06.08 18:06 | buy | 611 | 0.02 | 91.012 | 0.000 | 0.000 | ||
1220 | 2010.06.08 19:06 | sell | 612 | 0.01 | 91.270 | 0.000 | 0.000 | ||
1221 | 2010.06.09 00:06 | close | 608 | 0.01 | 91.510 | 0.000 | 0.000 | -2.97 | 50658.93 |
1222 | 2010.06.09 00:06 | close | 611 | 0.02 | 91.510 | 0.000 | 0.000 | 10.88 | 50669.81 |
1223 | 2010.06.09 00:06 | close | 609 | 0.01 | 91.510 | 0.000 | 0.000 | 2.93 | 50672.74 |
1224 | 2010.06.09 00:06 | sell | 613 | 0.01 | 91.510 | 0.000 | 0.000 | ||
1225 | 2010.06.09 02:06 | buy | 614 | 0.01 | 91.462 | 0.000 | 0.000 | ||
1226 | 2010.06.09 22:06 | close | 612 | 0.01 | 91.162 | 0.000 | 0.000 | 1.14 | 50673.88 |
1227 | 2010.06.09 22:06 | close | 613 | 0.01 | 91.162 | 0.000 | 0.000 | 3.82 | 50677.70 |
1228 | 2010.06.09 22:06 | buy | 615 | 0.01 | 91.162 | 0.000 | 0.000 | ||
1229 | 2010.06.09 23:06 | sell | 616 | 0.01 | 91.150 | 0.000 | 0.000 | ||
1230 | 2010.06.10 11:06 | close | 616 | 0.01 | 90.952 | 0.000 | 0.000 | 2.05 | 50679.75 |
1231 | 2010.06.10 11:06 | buy | 617 | 0.02 | 90.952 | 0.000 | 0.000 | ||
1232 | 2010.06.10 12:06 | sell | 618 | 0.01 | 91.190 | 0.000 | 0.000 | ||
1233 | 2010.06.10 20:06 | close | 618 | 0.01 | 90.992 | 0.000 | 0.000 | 2.18 | 50681.93 |
1234 | 2010.06.10 21:06 | sell | 619 | 0.01 | 91.180 | 0.000 | 0.000 | ||
1235 | 2010.06.11 01:06 | close | 614 | 0.01 | 91.380 | 0.000 | 0.000 | -0.90 | 50681.03 |
1236 | 2010.06.11 01:06 | close | 617 | 0.02 | 91.380 | 0.000 | 0.000 | 9.37 | 50690.40 |
1237 | 2010.06.11 01:06 | close | 615 | 0.01 | 91.380 | 0.000 | 0.000 | 2.39 | 50692.79 |
1238 | 2010.06.11 02:06 | buy | 620 | 0.01 | 91.372 | 0.000 | 0.000 | ||
1239 | 2010.06.11 03:06 | sell | 621 | 0.01 | 91.580 | 0.000 | 0.000 | ||
1240 | 2010.06.11 04:06 | close | 620 | 0.01 | 91.710 | 0.000 | 0.000 | 3.69 | 50696.48 |
1241 | 2010.06.11 05:06 | buy | 622 | 0.01 | 91.602 | 0.000 | 0.000 | ||
1242 | 2010.06.11 16:06 | buy | 623 | 0.01 | 91.292 | 0.000 | 0.000 | ||
1243 | 2010.06.11 19:06 | close | 622 | 0.01 | 91.680 | 0.000 | 0.000 | 0.85 | 50697.33 |
1244 | 2010.06.11 19:06 | close | 623 | 0.01 | 91.680 | 0.000 | 0.000 | 4.23 | 50701.56 |
1245 | 2010.06.11 20:06 | buy | 624 | 0.01 | 91.622 | 0.000 | 0.000 | ||
1246 | 2010.06.14 04:06 | sell | 625 | 0.02 | 91.780 | 0.000 | 0.000 | ||
1247 | 2010.06.14 05:06 | close | 624 | 0.01 | 91.850 | 0.000 | 0.000 | 2.48 | 50704.04 |
1248 | 2010.06.14 06:06 | buy | 626 | 0.01 | 91.932 | 0.000 | 0.000 | ||
1249 | 2010.06.14 21:06 | buy | 627 | 0.01 | 91.682 | 0.000 | 0.000 | ||
1250 | 2010.06.14 23:06 | buy | 628 | 0.02 | 91.462 | 0.000 | 0.000 | ||
1251 | 2010.06.15 09:06 | close | 619 | 0.01 | 91.362 | 0.000 | 0.000 | -2.12 | 50701.92 |
1252 | 2010.06.15 09:06 | close | 625 | 0.02 | 91.362 | 0.000 | 0.000 | 9.06 | 50710.99 |
1253 | 2010.06.15 09:06 | close | 621 | 0.01 | 91.362 | 0.000 | 0.000 | 2.30 | 50713.29 |
1254 | 2010.06.15 10:06 | buy | 629 | 0.03 | 91.162 | 0.000 | 0.000 | ||
1255 | 2010.06.15 10:06 | sell | 630 | 0.01 | 91.150 | 0.000 | 0.000 | ||
1256 | 2010.06.15 20:06 | sell | 631 | 0.01 | 91.360 | 0.000 | 0.000 | ||
1257 | 2010.06.16 04:06 | close | 626 | 0.01 | 91.660 | 0.000 | 0.000 | -2.97 | 50710.32 |
1258 | 2010.06.16 04:06 | close | 628 | 0.02 | 91.660 | 0.000 | 0.000 | 4.32 | 50714.64 |
1259 | 2010.06.16 04:06 | close | 627 | 0.01 | 91.660 | 0.000 | 0.000 | -0.24 | 50714.40 |
1260 | 2010.06.16 04:06 | close | 629 | 0.03 | 91.660 | 0.000 | 0.000 | 16.30 | 50730.70 |
1261 | 2010.06.16 04:06 | sell | 632 | 0.02 | 91.660 | 0.000 | 0.000 | ||
1262 | 2010.06.16 05:06 | buy | 633 | 0.01 | 91.532 | 0.000 | 0.000 | ||
1263 | 2010.06.16 15:06 | buy | 634 | 0.01 | 91.272 | 0.000 | 0.000 | ||
1264 | 2010.06.16 16:06 | close | 630 | 0.01 | 91.212 | 0.000 | 0.000 | -0.72 | 50729.98 |
1265 | 2010.06.16 16:06 | close | 632 | 0.02 | 91.212 | 0.000 | 0.000 | 9.82 | 50739.80 |
1266 | 2010.06.16 16:06 | close | 631 | 0.01 | 91.212 | 0.000 | 0.000 | 1.58 | 50741.38 |
1267 | 2010.06.16 17:06 | sell | 635 | 0.01 | 91.320 | 0.000 | 0.000 | ||
1268 | 2010.06.17 16:06 | close | 635 | 0.01 | 90.992 | 0.000 | 0.000 | 3.47 | 50744.85 |
1269 | 2010.06.17 16:06 | buy | 636 | 0.02 | 90.992 | 0.000 | 0.000 | ||
1270 | 2010.06.17 17:06 | buy | 637 | 0.03 | 90.762 | 0.000 | 0.000 | ||
1271 | 2010.06.17 17:06 | sell | 638 | 0.01 | 90.750 | 0.000 | 0.000 | ||
1272 | 2010.06.17 23:06 | sell | 639 | 0.01 | 90.970 | 0.000 | 0.000 | ||
1273 | 2010.06.18 13:06 | close | 638 | 0.01 | 90.462 | 0.000 | 0.000 | 3.14 | 50747.99 |
1274 | 2010.06.18 13:06 | close | 639 | 0.01 | 90.462 | 0.000 | 0.000 | 5.58 | 50753.56 |
1275 | 2010.06.18 13:06 | buy | 640 | 0.05 | 90.462 | 0.000 | 0.000 | ||
1276 | 2010.06.18 14:06 | sell | 641 | 0.01 | 90.630 | 0.000 | 0.000 | ||
1277 | 2010.06.21 00:06 | close | 641 | 0.01 | 90.312 | 0.000 | 0.000 | 3.48 | 50757.04 |
1278 | 2010.06.21 01:06 | sell | 642 | 0.01 | 90.390 | 0.000 | 0.000 | ||
1279 | 2010.06.21 03:06 | sell | 643 | 0.01 | 90.620 | 0.000 | 0.000 | ||
1280 | 2010.06.21 12:06 | close | 633 | 0.01 | 91.290 | 0.000 | 0.000 | -2.65 | 50754.39 |
1281 | 2010.06.21 12:06 | close | 636 | 0.02 | 91.290 | 0.000 | 0.000 | 6.53 | 50760.92 |
1282 | 2010.06.21 12:06 | close | 640 | 0.05 | 91.290 | 0.000 | 0.000 | 45.35 | 50806.27 |
1283 | 2010.06.21 12:06 | close | 634 | 0.01 | 91.290 | 0.000 | 0.000 | 0.20 | 50806.47 |
1284 | 2010.06.21 12:06 | close | 637 | 0.03 | 91.290 | 0.000 | 0.000 | 17.35 | 50823.82 |
1285 | 2010.06.21 12:06 | sell | 644 | 0.02 | 91.290 | 0.000 | 0.000 | ||
1286 | 2010.06.21 13:06 | buy | 645 | 0.01 | 91.422 | 0.000 | 0.000 | ||
1287 | 2010.06.21 18:06 | buy | 646 | 0.01 | 91.122 | 0.000 | 0.000 | ||
1288 | 2010.06.22 04:06 | buy | 647 | 0.02 | 90.932 | 0.000 | 0.000 | ||
1289 | 2010.06.22 12:06 | close | 642 | 0.01 | 90.692 | 0.000 | 0.000 | -3.37 | 50820.45 |
1290 | 2010.06.22 12:06 | close | 644 | 0.02 | 90.692 | 0.000 | 0.000 | 13.10 | 50833.55 |
1291 | 2010.06.22 12:06 | close | 643 | 0.01 | 90.692 | 0.000 | 0.000 | -0.83 | 50832.72 |
1292 | 2010.06.22 12:06 | buy | 648 | 0.03 | 90.692 | 0.000 | 0.000 | ||
1293 | 2010.06.22 13:06 | sell | 649 | 0.01 | 90.610 | 0.000 | 0.000 | ||
1294 | 2010.06.22 23:06 | close | 649 | 0.01 | 90.422 | 0.000 | 0.000 | 2.08 | 50834.80 |
1295 | 2010.06.22 23:06 | buy | 650 | 0.05 | 90.422 | 0.000 | 0.000 | ||
1296 | 2010.06.23 00:06 | sell | 651 | 0.01 | 90.560 | 0.000 | 0.000 | ||
1297 | 2010.06.23 14:06 | close | 651 | 0.01 | 90.192 | 0.000 | 0.000 | 4.08 | 50838.88 |
1298 | 2010.06.23 14:06 | buy | 652 | 0.07 | 90.192 | 0.000 | 0.000 | ||
1299 | 2010.06.23 15:06 | sell | 653 | 0.01 | 90.250 | 0.000 | 0.000 | ||
1300 | 2010.06.23 17:06 | close | 653 | 0.01 | 90.052 | 0.000 | 0.000 | 2.20 | 50841.08 |
1301 | 2010.06.23 18:06 | sell | 654 | 0.01 | 90.070 | 0.000 | 0.000 | ||
1302 | 2010.06.23 22:06 | close | 654 | 0.01 | 89.822 | 0.000 | 0.000 | 2.76 | 50843.84 |
1303 | 2010.06.23 23:06 | sell | 655 | 0.01 | 89.850 | 0.000 | 0.000 | ||
1304 | 2010.06.24 11:06 | close | 655 | 0.01 | 89.622 | 0.000 | 0.000 | 2.41 | 50846.25 |
1305 | 2010.06.24 12:06 | sell | 656 | 0.01 | 89.500 | 0.000 | 0.000 | ||
1306 | 2010.06.24 18:06 | close | 656 | 0.01 | 89.262 | 0.000 | 0.000 | 2.67 | 50848.92 |
1307 | 2010.06.24 19:06 | sell | 657 | 0.01 | 89.370 | 0.000 | 0.000 | ||
1308 | 2010.06.24 21:06 | sell | 658 | 0.01 | 89.650 | 0.000 | 0.000 | ||
1309 | 2010.06.25 20:45 | close | 645 | 0.01 | 89.350 | 0.000 | 0.000 | -23.19 | 50825.73 |
1310 | 2010.06.25 20:45 | close | 647 | 0.02 | 89.350 | 0.000 | 0.000 | -35.41 | 50790.32 |
1311 | 2010.06.25 20:45 | close | 650 | 0.05 | 89.350 | 0.000 | 0.000 | -59.99 | 50730.33 |
1312 | 2010.06.25 20:45 | close | 646 | 0.01 | 89.350 | 0.000 | 0.000 | -19.83 | 50710.50 |
1313 | 2010.06.25 20:45 | close | 652 | 0.07 | 89.350 | 0.000 | 0.000 | -65.97 | 50644.53 |
1314 | 2010.06.25 20:45 | close | 648 | 0.03 | 89.350 | 0.000 | 0.000 | -45.06 | 50599.47 |
1315 | 2010.06.28 01:06 | close | 657 | 0.01 | 89.312 | 0.000 | 0.000 | 0.56 | 50600.04 |
1316 | 2010.06.28 01:06 | close | 658 | 0.01 | 89.312 | 0.000 | 0.000 | 3.69 | 50603.73 |
1317 | 2010.06.28 02:06 | sell | 659 | 0.01 | 89.310 | 0.000 | 0.000 | ||
1318 | 2010.06.28 06:06 | buy | 660 | 0.01 | 89.392 | 0.000 | 0.000 | ||
1319 | 2010.06.28 17:06 | close | 659 | 0.01 | 89.112 | 0.000 | 0.000 | 2.22 | 50605.95 |
1320 | 2010.06.28 18:06 | sell | 661 | 0.01 | 89.280 | 0.000 | 0.000 | ||
1321 | 2010.06.29 06:06 | close | 661 | 0.01 | 89.082 | 0.000 | 0.000 | 2.18 | 50608.13 |
1322 | 2010.06.29 07:06 | sell | 662 | 0.01 | 88.920 | 0.000 | 0.000 | ||
1323 | 2010.06.29 09:06 | close | 662 | 0.01 | 88.722 | 0.000 | 0.000 | 2.23 | 50610.36 |
1324 | 2010.06.29 10:06 | sell | 663 | 0.01 | 88.760 | 0.000 | 0.000 | ||
1325 | 2010.06.29 17:06 | close | 663 | 0.01 | 88.452 | 0.000 | 0.000 | 3.48 | 50613.84 |
1326 | 2010.06.29 18:06 | sell | 664 | 0.01 | 88.430 | 0.000 | 0.000 | ||
1327 | 2010.06.30 02:06 | sell | 665 | 0.01 | 88.660 | 0.000 | 0.000 | ||
1328 | 2010.07.01 05:06 | close | 664 | 0.01 | 88.232 | 0.000 | 0.000 | 2.07 | 50615.91 |
1329 | 2010.07.01 05:06 | close | 665 | 0.01 | 88.232 | 0.000 | 0.000 | 4.72 | 50620.63 |
1330 | 2010.07.01 06:06 | sell | 666 | 0.01 | 88.160 | 0.000 | 0.000 | ||
1331 | 2010.07.01 09:06 | sell | 667 | 0.01 | 88.360 | 0.000 | 0.000 | ||
1332 | 2010.07.01 15:06 | close | 666 | 0.01 | 87.752 | 0.000 | 0.000 | 4.65 | 50625.28 |
1333 | 2010.07.01 15:06 | close | 667 | 0.01 | 87.752 | 0.000 | 0.000 | 6.93 | 50632.21 |
1334 | 2010.07.01 16:06 | sell | 668 | 0.01 | 87.700 | 0.000 | 0.000 | ||
1335 | 2010.07.01 18:06 | close | 668 | 0.01 | 87.142 | 0.000 | 0.000 | 6.40 | 50638.61 |
1336 | 2010.07.01 19:06 | sell | 669 | 0.01 | 87.370 | 0.000 | 0.000 | ||
1337 | 2010.07.01 20:06 | sell | 670 | 0.01 | 87.600 | 0.000 | 0.000 | ||
1338 | 2010.07.02 04:06 | sell | 671 | 0.02 | 87.920 | 0.000 | 0.000 | ||
1339 | 2010.07.02 05:06 | sell | 672 | 0.03 | 88.160 | 0.000 | 0.000 | ||
1340 | 2010.07.02 14:06 | close | 669 | 0.01 | 87.652 | 0.000 | 0.000 | -3.26 | 50635.34 |
1341 | 2010.07.02 14:06 | close | 671 | 0.02 | 87.652 | 0.000 | 0.000 | 6.12 | 50641.46 |
1342 | 2010.07.02 14:06 | close | 670 | 0.01 | 87.652 | 0.000 | 0.000 | -0.63 | 50640.83 |
1343 | 2010.07.02 14:06 | close | 672 | 0.03 | 87.652 | 0.000 | 0.000 | 17.39 | 50658.22 |
1344 | 2010.07.02 15:06 | sell | 673 | 0.01 | 87.510 | 0.000 | 0.000 | ||
1345 | 2010.07.02 18:06 | sell | 674 | 0.01 | 87.730 | 0.000 | 0.000 | ||
1346 | 2010.07.05 09:06 | sell | 675 | 0.02 | 87.930 | 0.000 | 0.000 | ||
1347 | 2010.07.06 03:06 | close | 673 | 0.01 | 87.502 | 0.000 | 0.000 | 0.00 | 50658.23 |
1348 | 2010.07.06 03:06 | close | 675 | 0.02 | 87.502 | 0.000 | 0.000 | 9.69 | 50667.92 |
1349 | 2010.07.06 03:06 | close | 674 | 0.01 | 87.502 | 0.000 | 0.000 | 2.52 | 50670.45 |
1350 | 2010.07.06 04:06 | sell | 676 | 0.01 | 87.520 | 0.000 | 0.000 | ||
1351 | 2010.07.06 09:06 | sell | 677 | 0.01 | 87.800 | 0.000 | 0.000 | ||
1352 | 2010.07.06 20:06 | close | 676 | 0.01 | 87.472 | 0.000 | 0.000 | 0.55 | 50671.00 |
1353 | 2010.07.06 20:06 | close | 677 | 0.01 | 87.472 | 0.000 | 0.000 | 3.75 | 50674.75 |
1354 | 2010.07.06 21:06 | sell | 678 | 0.01 | 87.440 | 0.000 | 0.000 | ||
1355 | 2010.07.07 10:06 | close | 678 | 0.01 | 87.212 | 0.000 | 0.000 | 2.57 | 50677.31 |
1356 | 2010.07.07 11:06 | sell | 679 | 0.01 | 87.160 | 0.000 | 0.000 | ||
1357 | 2010.07.07 21:06 | sell | 680 | 0.01 | 87.380 | 0.000 | 0.000 | ||
1358 | 2010.07.07 23:06 | sell | 681 | 0.02 | 87.670 | 0.000 | 0.000 | ||
1359 | 2010.07.08 04:06 | sell | 682 | 0.03 | 87.920 | 0.000 | 0.000 | ||
1360 | 2010.07.08 05:06 | sell | 683 | 0.05 | 88.120 | 0.000 | 0.000 | ||
1361 | 2010.07.08 06:06 | sell | 684 | 0.07 | 88.390 | 0.000 | 0.000 | ||
1362 | 2010.07.08 08:06 | buy | 685 | 0.01 | 88.262 | 0.000 | 0.000 | ||
1363 | 2010.07.08 09:14 | close | 684 | 0.07 | 88.232 | 0.000 | 0.000 | 12.54 | 50689.85 |
1364 | 2010.07.08 09:14 | close | 679 | 0.01 | 88.232 | 0.000 | 0.000 | -12.28 | 50677.57 |
1365 | 2010.07.08 10:06 | sell | 686 | 0.05 | 88.390 | 0.000 | 0.000 | ||
1366 | 2010.07.08 11:21 | close | 686 | 0.05 | 88.219 | 0.000 | 0.000 | 9.69 | 50687.26 |
1367 | 2010.07.08 11:21 | close | 680 | 0.01 | 88.219 | 0.000 | 0.000 | -9.64 | 50677.63 |
1368 | 2010.07.08 15:06 | buy | 687 | 0.02 | 88.062 | 0.000 | 0.000 | ||
1369 | 2010.07.08 17:06 | sell | 688 | 0.05 | 88.430 | 0.000 | 0.000 | ||
1370 | 2010.07.09 07:06 | close | 660 | 0.01 | 88.650 | 0.000 | 0.000 | -8.37 | 50669.26 |
1371 | 2010.07.09 07:06 | close | 685 | 0.01 | 88.650 | 0.000 | 0.000 | 4.38 | 50673.64 |
1372 | 2010.07.09 07:06 | close | 687 | 0.02 | 88.650 | 0.000 | 0.000 | 13.27 | 50686.91 |
1373 | 2010.07.09 07:06 | sell | 689 | 0.05 | 88.650 | 0.000 | 0.000 | ||
1374 | 2010.07.09 08:06 | buy | 690 | 0.01 | 88.602 | 0.000 | 0.000 | ||
1375 | 2010.07.12 04:06 | close | 690 | 0.01 | 89.020 | 0.000 | 0.000 | 4.70 | 50691.61 |
1376 | 2010.07.12 04:06 | sell | 691 | 0.07 | 89.020 | 0.000 | 0.000 | ||
1377 | 2010.07.12 05:06 | buy | 692 | 0.01 | 89.092 | 0.000 | 0.000 | ||
1378 | 2010.07.12 10:06 | buy | 693 | 0.01 | 88.862 | 0.000 | 0.000 | ||
1379 | 2010.07.12 11:53 | close | 691 | 0.07 | 88.712 | 0.000 | 0.000 | 24.30 | 50715.91 |
1380 | 2010.07.12 11:53 | close | 681 | 0.02 | 88.712 | 0.000 | 0.000 | -23.92 | 50691.99 |
1381 | 2010.07.12 12:06 | buy | 694 | 0.02 | 88.642 | 0.000 | 0.000 | ||
1382 | 2010.07.12 18:06 | buy | 695 | 0.03 | 88.432 | 0.000 | 0.000 | ||
1383 | 2010.07.13 11:00 | close | 689 | 0.05 | 88.367 | 0.000 | 0.000 | 15.58 | 50707.57 |
1384 | 2010.07.13 11:00 | close | 682 | 0.03 | 88.367 | 0.000 | 0.000 | -15.57 | 50692.00 |
1385 | 2010.07.13 14:08 | close | 688 | 0.05 | 88.259 | 0.000 | 0.000 | 9.05 | 50701.05 |
1386 | 2010.07.13 14:08 | close | 683 | 0.05 | 88.259 | 0.000 | 0.000 | -8.51 | 50692.54 |
1387 | 2010.07.13 15:06 | sell | 696 | 0.05 | 88.270 | 0.000 | 0.000 | ||
1388 | 2010.07.13 18:06 | close | 696 | 0.05 | 88.092 | 0.000 | 0.000 | 10.10 | 50702.64 |
1389 | 2010.07.13 18:06 | buy | 697 | 0.05 | 88.092 | 0.000 | 0.000 | ||
1390 | 2010.07.13 19:06 | sell | 698 | 0.01 | 88.230 | 0.000 | 0.000 | ||
1391 | 2010.07.13 22:06 | sell | 699 | 0.01 | 88.520 | 0.000 | 0.000 | ||
1392 | 2010.07.14 00:06 | close | 692 | 0.01 | 88.670 | 0.000 | 0.000 | -4.76 | 50697.88 |
1393 | 2010.07.14 00:06 | close | 694 | 0.02 | 88.670 | 0.000 | 0.000 | 0.63 | 50698.51 |
1394 | 2010.07.14 00:06 | close | 697 | 0.05 | 88.670 | 0.000 | 0.000 | 32.59 | 50731.10 |
1395 | 2010.07.14 00:06 | close | 693 | 0.01 | 88.670 | 0.000 | 0.000 | -2.17 | 50728.93 |
1396 | 2010.07.14 00:06 | close | 695 | 0.03 | 88.670 | 0.000 | 0.000 | 8.05 | 50736.98 |
1397 | 2010.07.14 01:06 | buy | 700 | 0.01 | 88.682 | 0.000 | 0.000 | ||
1398 | 2010.07.14 02:06 | sell | 701 | 0.02 | 88.830 | 0.000 | 0.000 | ||
1399 | 2010.07.14 03:06 | close | 700 | 0.01 | 88.890 | 0.000 | 0.000 | 2.34 | 50739.32 |
1400 | 2010.07.14 04:06 | buy | 702 | 0.01 | 88.912 | 0.000 | 0.000 | ||
1401 | 2010.07.14 13:06 | buy | 703 | 0.01 | 88.632 | 0.000 | 0.000 | ||
1402 | 2010.07.14 16:06 | close | 698 | 0.01 | 88.332 | 0.000 | 0.000 | -1.19 | 50738.13 |
1403 | 2010.07.14 16:06 | close | 701 | 0.02 | 88.332 | 0.000 | 0.000 | 11.28 | 50749.41 |
1404 | 2010.07.14 16:06 | close | 699 | 0.01 | 88.332 | 0.000 | 0.000 | 2.09 | 50751.49 |
1405 | 2010.07.14 16:06 | buy | 704 | 0.02 | 88.332 | 0.000 | 0.000 | ||
1406 | 2010.07.14 17:06 | sell | 705 | 0.01 | 88.260 | 0.000 | 0.000 | ||
1407 | 2010.07.14 18:06 | sell | 706 | 0.01 | 88.490 | 0.000 | 0.000 | ||
1408 | 2010.07.15 03:06 | close | 705 | 0.01 | 88.142 | 0.000 | 0.000 | 1.21 | 50752.71 |
1409 | 2010.07.15 03:06 | close | 706 | 0.01 | 88.142 | 0.000 | 0.000 | 3.82 | 50756.53 |
1410 | 2010.07.15 03:06 | buy | 707 | 0.03 | 88.142 | 0.000 | 0.000 | ||
1411 | 2010.07.15 04:06 | sell | 708 | 0.01 | 88.150 | 0.000 | 0.000 | ||
1412 | 2010.07.15 11:06 | close | 708 | 0.01 | 87.902 | 0.000 | 0.000 | 2.82 | 50759.35 |
1413 | 2010.07.15 11:06 | buy | 709 | 0.05 | 87.902 | 0.000 | 0.000 | ||
1414 | 2010.07.15 12:06 | sell | 710 | 0.01 | 88.050 | 0.000 | 0.000 | ||
1415 | 2010.07.15 16:06 | close | 710 | 0.01 | 87.672 | 0.000 | 0.000 | 4.31 | 50763.66 |
1416 | 2010.07.15 16:06 | buy | 711 | 0.07 | 87.672 | 0.000 | 0.000 | ||
1417 | 2010.07.15 17:06 | sell | 712 | 0.01 | 87.460 | 0.000 | 0.000 | ||
1418 | 2010.07.16 05:06 | close | 712 | 0.01 | 87.212 | 0.000 | 0.000 | 2.80 | 50766.46 |
1419 | 2010.07.16 06:06 | sell | 713 | 0.01 | 87.220 | 0.000 | 0.000 | ||
1420 | 2010.07.16 08:06 | close | 713 | 0.01 | 87.002 | 0.000 | 0.000 | 2.51 | 50768.97 |
1421 | 2010.07.16 09:06 | sell | 714 | 0.01 | 87.090 | 0.000 | 0.000 | ||
1422 | 2010.07.16 15:06 | close | 714 | 0.01 | 86.562 | 0.000 | 0.000 | 6.10 | 50775.07 |
1423 | 2010.07.16 15:06 | buy | 715 | 0.10 | 86.562 | 0.000 | 0.000 | ||
1424 | 2010.07.16 15:33 | close | 715 | 0.10 | 86.780 | 0.000 | 0.000 | 25.12 | 50800.19 |
1425 | 2010.07.16 15:33 | close | 702 | 0.01 | 86.780 | 0.000 | 0.000 | -24.57 | 50775.62 |
1426 | 2010.07.16 16:06 | buy | 716 | 0.07 | 86.622 | 0.000 | 0.000 | ||
1427 | 2010.07.16 16:06 | sell | 717 | 0.01 | 86.610 | 0.000 | 0.000 | ||
1428 | 2010.07.16 19:06 | close | 717 | 0.01 | 86.402 | 0.000 | 0.000 | 2.41 | 50778.03 |
1429 | 2010.07.16 20:06 | sell | 718 | 0.01 | 86.590 | 0.000 | 0.000 | ||
1430 | 2010.07.19 11:06 | sell | 719 | 0.01 | 86.830 | 0.000 | 0.000 | ||
1431 | 2010.07.19 11:31 | close | 716 | 0.07 | 86.874 | 0.000 | 0.000 | 20.31 | 50798.34 |
1432 | 2010.07.19 11:31 | close | 703 | 0.01 | 86.874 | 0.000 | 0.000 | -20.24 | 50778.10 |
1433 | 2010.07.19 12:06 | buy | 720 | 0.07 | 86.912 | 0.000 | 0.000 | ||
1434 | 2010.07.19 15:06 | sell | 721 | 0.02 | 87.050 | 0.000 | 0.000 | ||
1435 | 2010.07.19 19:06 | buy | 722 | 0.07 | 86.692 | 0.000 | 0.000 | ||
1436 | 2010.07.20 04:14 | close | 722 | 0.07 | 87.057 | 0.000 | 0.000 | 29.35 | 50807.45 |
1437 | 2010.07.20 04:14 | close | 704 | 0.02 | 87.057 | 0.000 | 0.000 | -29.29 | 50778.16 |
1438 | 2010.07.20 18:10 | close | 720 | 0.07 | 87.285 | 0.000 | 0.000 | 29.91 | 50808.07 |
1439 | 2010.07.20 18:10 | close | 707 | 0.03 | 87.285 | 0.000 | 0.000 | -29.46 | 50778.61 |
1440 | 2010.07.20 19:06 | buy | 723 | 0.07 | 87.242 | 0.000 | 0.000 | ||
1441 | 2010.07.20 21:06 | sell | 724 | 0.03 | 87.260 | 0.000 | 0.000 | ||
1442 | 2010.07.20 23:07 | close | 723 | 0.07 | 87.520 | 0.000 | 0.000 | 22.23 | 50800.84 |
1443 | 2010.07.20 23:07 | close | 709 | 0.05 | 87.520 | 0.000 | 0.000 | -21.82 | 50779.02 |
1444 | 2010.07.21 00:06 | sell | 725 | 0.05 | 87.480 | 0.000 | 0.000 | ||
1445 | 2010.07.21 01:06 | buy | 726 | 0.07 | 87.412 | 0.000 | 0.000 | ||
1446 | 2010.07.21 04:06 | buy | 727 | 0.07 | 87.222 | 0.000 | 0.000 | ||
1447 | 2010.07.21 12:06 | close | 718 | 0.01 | 86.972 | 0.000 | 0.000 | -4.52 | 50774.50 |
1448 | 2010.07.21 12:06 | close | 721 | 0.02 | 86.972 | 0.000 | 0.000 | 1.62 | 50776.12 |
1449 | 2010.07.21 12:06 | close | 725 | 0.05 | 86.972 | 0.000 | 0.000 | 29.20 | 50805.32 |
1450 | 2010.07.21 12:06 | close | 719 | 0.01 | 86.972 | 0.000 | 0.000 | -1.72 | 50803.60 |
1451 | 2010.07.21 12:06 | close | 724 | 0.03 | 86.972 | 0.000 | 0.000 | 9.80 | 50813.40 |
1452 | 2010.07.21 12:06 | buy | 728 | 0.07 | 86.972 | 0.000 | 0.000 | ||
1453 | 2010.07.21 13:06 | sell | 729 | 0.01 | 87.020 | 0.000 | 0.000 | ||
1454 | 2010.07.21 18:48 | close | 728 | 0.07 | 87.324 | 0.000 | 0.000 | 28.22 | 50841.62 |
1455 | 2010.07.21 18:48 | close | 711 | 0.07 | 87.324 | 0.000 | 0.000 | -27.90 | 50813.72 |
1456 | 2010.07.21 18:48 | close | 727 | 0.07 | 87.330 | 0.000 | 0.000 | 8.66 | 50822.38 |
1457 | 2010.07.21 18:48 | close | 726 | 0.07 | 87.330 | 0.000 | 0.000 | -6.57 | 50815.81 |
1458 | 2010.07.21 19:06 | buy | 730 | 0.07 | 87.302 | 0.000 | 0.000 | ||
1459 | 2010.07.21 19:06 | sell | 731 | 0.01 | 87.290 | 0.000 | 0.000 | ||
1460 | 2010.07.21 21:06 | buy | 732 | 0.07 | 87.112 | 0.000 | 0.000 | ||
1461 | 2010.07.22 01:06 | close | 729 | 0.01 | 86.932 | 0.000 | 0.000 | 0.88 | 50816.69 |
1462 | 2010.07.22 01:06 | close | 731 | 0.01 | 86.932 | 0.000 | 0.000 | 3.99 | 50820.68 |
1463 | 2010.07.22 02:06 | sell | 733 | 0.01 | 86.960 | 0.000 | 0.000 | ||
1464 | 2010.07.22 04:06 | close | 733 | 0.01 | 86.732 | 0.000 | 0.000 | 2.63 | 50823.31 |
1465 | 2010.07.22 04:06 | buy | 734 | 0.07 | 86.732 | 0.000 | 0.000 | ||
1466 | 2010.07.22 05:06 | sell | 735 | 0.01 | 86.570 | 0.000 | 0.000 | ||
1467 | 2010.07.22 06:06 | buy | 736 | 0.07 | 86.462 | 0.000 | 0.000 | ||
1468 | 2010.07.22 14:48 | close | 736 | 0.07 | 86.884 | 0.000 | 0.000 | 34.00 | 50857.31 |
1469 | 2010.07.22 14:48 | close | 730 | 0.07 | 86.884 | 0.000 | 0.000 | -33.68 | 50823.63 |
1470 | 2010.07.22 15:06 | sell | 737 | 0.01 | 86.830 | 0.000 | 0.000 | ||
1471 | 2010.07.22 17:01 | close | 734 | 0.07 | 86.923 | 0.000 | 0.000 | 15.38 | 50839.01 |
1472 | 2010.07.22 17:01 | close | 732 | 0.07 | 86.923 | 0.000 | 0.000 | -15.22 | 50823.79 |
1473 | 2010.07.22 17:06 | buy | 738 | 0.07 | 87.082 | 0.000 | 0.000 | ||
1474 | 2010.07.22 17:06 | sell | 739 | 0.02 | 87.070 | 0.000 | 0.000 | ||
1475 | 2010.07.23 02:06 | close | 738 | 0.07 | 87.130 | 0.000 | 0.000 | 3.86 | 50827.65 |
1476 | 2010.07.23 03:06 | buy | 740 | 0.01 | 87.212 | 0.000 | 0.000 | ||
1477 | 2010.07.23 05:06 | buy | 741 | 0.01 | 86.772 | 0.000 | 0.000 | ||
1478 | 2010.07.23 14:06 | close | 740 | 0.01 | 87.200 | 0.000 | 0.000 | -0.14 | 50827.51 |
1479 | 2010.07.23 14:06 | close | 741 | 0.01 | 87.200 | 0.000 | 0.000 | 4.91 | 50832.42 |
1480 | 2010.07.23 15:06 | buy | 742 | 0.01 | 87.222 | 0.000 | 0.000 | ||
1481 | 2010.07.23 16:06 | sell | 743 | 0.03 | 87.400 | 0.000 | 0.000 | ||
1482 | 2010.07.23 21:06 | close | 742 | 0.01 | 87.440 | 0.000 | 0.000 | 2.49 | 50834.91 |
1483 | 2010.07.23 22:06 | buy | 744 | 0.01 | 87.382 | 0.000 | 0.000 | ||
1484 | 2010.07.26 03:06 | close | 744 | 0.01 | 87.640 | 0.000 | 0.000 | 2.94 | 50837.85 |
1485 | 2010.07.26 03:06 | sell | 745 | 0.05 | 87.640 | 0.000 | 0.000 | ||
1486 | 2010.07.26 04:06 | buy | 746 | 0.01 | 87.667 | 0.000 | 0.000 | ||
1487 | 2010.07.26 09:06 | buy | 747 | 0.01 | 87.452 | 0.000 | 0.000 | ||
1488 | 2010.07.26 11:06 | buy | 748 | 0.02 | 87.142 | 0.000 | 0.000 | ||
1489 | 2010.07.26 14:06 | close | 735 | 0.01 | 87.112 | 0.000 | 0.000 | -6.31 | 50831.55 |
1490 | 2010.07.26 14:06 | close | 739 | 0.02 | 87.112 | 0.000 | 0.000 | -1.13 | 50830.42 |
1491 | 2010.07.26 14:06 | close | 745 | 0.05 | 87.112 | 0.000 | 0.000 | 30.31 | 50860.73 |
1492 | 2010.07.26 14:06 | close | 737 | 0.01 | 87.112 | 0.000 | 0.000 | -3.33 | 50857.40 |
1493 | 2010.07.26 14:06 | close | 743 | 0.03 | 87.112 | 0.000 | 0.000 | 9.79 | 50867.19 |
1494 | 2010.07.26 15:06 | buy | 749 | 0.03 | 86.882 | 0.000 | 0.000 | ||
1495 | 2010.07.26 15:06 | sell | 750 | 0.01 | 86.870 | 0.000 | 0.000 | ||
1496 | 2010.07.26 16:06 | sell | 751 | 0.01 | 87.110 | 0.000 | 0.000 | ||
1497 | 2010.07.27 12:06 | close | 746 | 0.01 | 87.370 | 0.000 | 0.000 | -3.40 | 50863.79 |
1498 | 2010.07.27 12:06 | close | 748 | 0.02 | 87.370 | 0.000 | 0.000 | 5.22 | 50869.01 |
1499 | 2010.07.27 12:06 | close | 747 | 0.01 | 87.370 | 0.000 | 0.000 | -0.94 | 50868.07 |
1500 | 2010.07.27 12:06 | close | 749 | 0.03 | 87.370 | 0.000 | 0.000 | 16.76 | 50884.83 |
1501 | 2010.07.27 12:06 | sell | 752 | 0.02 | 87.370 | 0.000 | 0.000 | ||
1502 | 2010.07.27 13:06 | buy | 753 | 0.01 | 87.337 | 0.000 | 0.000 | ||
1503 | 2010.07.27 16:06 | close | 753 | 0.01 | 87.705 | 0.000 | 0.000 | 4.20 | 50889.03 |
1504 | 2010.07.27 16:06 | sell | 754 | 0.03 | 87.705 | 0.000 | 0.000 | ||
1505 | 2010.07.27 17:06 | buy | 755 | 0.01 | 87.457 | 0.000 | 0.000 | ||
1506 | 2010.07.27 19:06 | close | 755 | 0.01 | 87.850 | 0.000 | 0.000 | 4.47 | 50893.50 |
1507 | 2010.07.27 20:06 | buy | 756 | 0.01 | 87.857 | 0.000 | 0.000 | ||
1508 | 2010.07.27 22:06 | sell | 757 | 0.05 | 87.925 | 0.000 | 0.000 | ||
1509 | 2010.07.28 11:06 | close | 756 | 0.01 | 88.100 | 0.000 | 0.000 | 2.76 | 50896.26 |
1510 | 2010.07.28 12:06 | buy | 758 | 0.01 | 87.957 | 0.000 | 0.000 | ||
1511 | 2010.07.28 14:06 | buy | 759 | 0.01 | 87.742 | 0.000 | 0.000 | ||
1512 | 2010.07.28 17:06 | buy | 760 | 0.02 | 87.517 | 0.000 | 0.000 | ||
1513 | 2010.07.28 22:06 | close | 750 | 0.01 | 87.412 | 0.000 | 0.000 | -6.29 | 50889.98 |
1514 | 2010.07.28 22:06 | close | 752 | 0.02 | 87.412 | 0.000 | 0.000 | -1.05 | 50888.93 |
1515 | 2010.07.28 22:06 | close | 757 | 0.05 | 87.412 | 0.000 | 0.000 | 29.13 | 50918.06 |
1516 | 2010.07.28 22:06 | close | 751 | 0.01 | 87.412 | 0.000 | 0.000 | -3.54 | 50914.52 |
1517 | 2010.07.28 22:06 | close | 754 | 0.03 | 87.412 | 0.000 | 0.000 | 9.93 | 50924.45 |
1518 | 2010.07.28 23:06 | sell | 761 | 0.01 | 87.440 | 0.000 | 0.000 | ||
1519 | 2010.07.29 05:06 | buy | 762 | 0.03 | 87.282 | 0.000 | 0.000 | ||
1520 | 2010.07.29 06:06 | close | 761 | 0.01 | 87.137 | 0.000 | 0.000 | 3.35 | 50927.81 |
1521 | 2010.07.29 07:06 | sell | 763 | 0.01 | 87.180 | 0.000 | 0.000 | ||
1522 | 2010.07.29 13:06 | buy | 764 | 0.05 | 87.067 | 0.000 | 0.000 | ||
1523 | 2010.07.29 14:06 | close | 763 | 0.01 | 86.867 | 0.000 | 0.000 | 3.60 | 50931.41 |
1524 | 2010.07.29 14:06 | buy | 765 | 0.07 | 86.867 | 0.000 | 0.000 | ||
1525 | 2010.07.29 15:06 | sell | 766 | 0.01 | 86.870 | 0.000 | 0.000 | ||
1526 | 2010.07.29 15:37 | close | 765 | 0.07 | 87.006 | 0.000 | 0.000 | 11.18 | 50942.59 |
1527 | 2010.07.29 15:37 | close | 758 | 0.01 | 87.006 | 0.000 | 0.000 | -10.93 | 50931.66 |
1528 | 2010.07.29 16:06 | sell | 767 | 0.01 | 87.110 | 0.000 | 0.000 | ||
1529 | 2010.07.29 19:06 | close | 766 | 0.01 | 86.677 | 0.000 | 0.000 | 2.23 | 50933.89 |
1530 | 2010.07.29 19:06 | close | 767 | 0.01 | 86.677 | 0.000 | 0.000 | 5.00 | 50938.89 |
1531 | 2010.07.29 19:06 | buy | 768 | 0.05 | 86.677 | 0.000 | 0.000 | ||
1532 | 2010.07.29 20:06 | sell | 769 | 0.01 | 86.780 | 0.000 | 0.000 | ||
1533 | 2010.07.29 20:42 | close | 768 | 0.05 | 86.859 | 0.000 | 0.000 | 10.48 | 50949.37 |
1534 | 2010.07.29 20:42 | close | 759 | 0.01 | 86.859 | 0.000 | 0.000 | -10.17 | 50939.20 |
1535 | 2010.07.29 21:06 | buy | 770 | 0.05 | 86.802 | 0.000 | 0.000 | ||
1536 | 2010.07.30 05:06 | close | 769 | 0.01 | 86.497 | 0.000 | 0.000 | 3.23 | 50942.42 |
1537 | 2010.07.30 05:06 | buy | 771 | 0.05 | 86.497 | 0.000 | 0.000 | ||
1538 | 2010.07.30 06:06 | sell | 772 | 0.01 | 86.325 | 0.000 | 0.000 | ||
1539 | 2010.07.30 12:06 | buy | 773 | 0.07 | 86.277 | 0.000 | 0.000 | ||
1540 | 2010.07.30 17:00 | close | 773 | 0.07 | 86.560 | 0.000 | 0.000 | 22.89 | 50965.31 |
1541 | 2010.07.30 17:00 | close | 760 | 0.02 | 86.560 | 0.000 | 0.000 | -22.11 | 50943.20 |
1542 | 2010.07.30 17:06 | sell | 774 | 0.01 | 86.670 | 0.000 | 0.000 | ||
1543 | 2010.08.02 10:57 | close | 771 | 0.05 | 86.793 | 0.000 | 0.000 | 17.05 | 50960.25 |
1544 | 2010.08.02 10:57 | close | 762 | 0.03 | 86.793 | 0.000 | 0.000 | -16.90 | 50943.35 |
1545 | 2010.08.02 16:06 | buy | 775 | 0.05 | 86.562 | 0.000 | 0.000 | ||
1546 | 2010.08.03 06:06 | buy | 776 | 0.05 | 86.362 | 0.000 | 0.000 | ||
1547 | 2010.08.03 10:06 | close | 772 | 0.01 | 86.272 | 0.000 | 0.000 | 0.52 | 50943.88 |
1548 | 2010.08.03 10:06 | close | 774 | 0.01 | 86.272 | 0.000 | 0.000 | 4.52 | 50948.40 |
1549 | 2010.08.03 11:06 | buy | 777 | 0.05 | 86.052 | 0.000 | 0.000 | ||
1550 | 2010.08.03 11:06 | sell | 778 | 0.01 | 86.040 | 0.000 | 0.000 | ||
1551 | 2010.08.03 14:06 | close | 778 | 0.01 | 85.822 | 0.000 | 0.000 | 2.54 | 50950.94 |
1552 | 2010.08.03 14:06 | buy | 779 | 0.07 | 85.822 | 0.000 | 0.000 | ||
1553 | 2010.08.03 15:06 | sell | 780 | 0.01 | 85.880 | 0.000 | 0.000 | ||
1554 | 2010.08.04 04:06 | close | 780 | 0.01 | 85.622 | 0.000 | 0.000 | 2.97 | 50953.91 |
1555 | 2010.08.04 05:06 | sell | 781 | 0.01 | 85.540 | 0.000 | 0.000 | ||
1556 | 2010.08.04 16:06 | sell | 782 | 0.01 | 85.780 | 0.000 | 0.000 | ||
1557 | 2010.08.04 17:06 | sell | 783 | 0.02 | 86.080 | 0.000 | 0.000 | ||
1558 | 2010.08.04 17:52 | close | 779 | 0.07 | 86.344 | 0.000 | 0.000 | 42.32 | 50996.23 |
1559 | 2010.08.04 17:52 | close | 764 | 0.05 | 86.344 | 0.000 | 0.000 | -41.87 | 50954.36 |
1560 | 2010.08.05 01:06 | sell | 784 | 0.03 | 86.340 | 0.000 | 0.000 | ||
1561 | 2010.08.05 18:06 | close | 781 | 0.01 | 85.852 | 0.000 | 0.000 | -3.76 | 50950.60 |
1562 | 2010.08.05 18:06 | close | 783 | 0.02 | 85.852 | 0.000 | 0.000 | 5.05 | 50955.65 |
1563 | 2010.08.05 18:06 | close | 782 | 0.01 | 85.852 | 0.000 | 0.000 | -0.97 | 50954.69 |
1564 | 2010.08.05 18:06 | close | 784 | 0.03 | 85.852 | 0.000 | 0.000 | 17.05 | 50971.74 |
1565 | 2010.08.05 18:06 | buy | 785 | 0.05 | 85.852 | 0.000 | 0.000 | ||
1566 | 2010.08.05 19:06 | sell | 786 | 0.01 | 85.820 | 0.000 | 0.000 | ||
1567 | 2010.08.06 07:06 | sell | 787 | 0.01 | 86.070 | 0.000 | 0.000 | ||
1568 | 2010.08.06 16:06 | close | 786 | 0.01 | 85.112 | 0.000 | 0.000 | 8.28 | 50980.01 |
1569 | 2010.08.06 16:06 | close | 787 | 0.01 | 85.112 | 0.000 | 0.000 | 11.26 | 50991.27 |
1570 | 2010.08.06 16:06 | buy | 788 | 0.07 | 85.112 | 0.000 | 0.000 | ||
1571 | 2010.08.06 17:06 | sell | 789 | 0.01 | 85.250 | 0.000 | 0.000 | ||
1572 | 2010.08.09 09:06 | sell | 790 | 0.01 | 85.530 | 0.000 | 0.000 | ||
1573 | 2010.08.09 18:35 | close | 788 | 0.07 | 85.820 | 0.000 | 0.000 | 57.75 | 51049.02 |
1574 | 2010.08.09 18:35 | close | 770 | 0.05 | 85.820 | 0.000 | 0.000 | -57.21 | 50991.81 |
1575 | 2010.08.09 19:06 | sell | 791 | 0.02 | 85.870 | 0.000 | 0.000 | ||
1576 | 2010.08.10 11:06 | buy | 792 | 0.05 | 85.652 | 0.000 | 0.000 | ||
1577 | 2010.08.10 15:12 | close | 792 | 0.05 | 86.110 | 0.000 | 0.000 | 26.59 | 51018.40 |
1578 | 2010.08.10 15:12 | close | 775 | 0.05 | 86.110 | 0.000 | 0.000 | -26.25 | 50992.15 |
1579 | 2010.08.10 15:13 | close | 785 | 0.05 | 86.110 | 0.000 | 0.000 | 14.98 | 51007.13 |
1580 | 2010.08.10 15:13 | close | 776 | 0.05 | 86.110 | 0.000 | 0.000 | -14.63 | 50992.50 |
1581 | 2010.08.10 17:06 | close | 777 | 0.05 | 86.100 | 0.000 | 0.000 | 2.79 | 50995.29 |
1582 | 2010.08.10 17:06 | sell | 793 | 0.03 | 86.100 | 0.000 | 0.000 | ||
1583 | 2010.08.10 22:06 | close | 789 | 0.01 | 85.272 | 0.000 | 0.000 | -0.35 | 50994.95 |
1584 | 2010.08.10 22:06 | close | 791 | 0.02 | 85.272 | 0.000 | 0.000 | 13.94 | 51008.89 |
1585 | 2010.08.10 22:06 | close | 790 | 0.01 | 85.272 | 0.000 | 0.000 | 2.99 | 51011.88 |
1586 | 2010.08.10 22:06 | close | 793 | 0.03 | 85.272 | 0.000 | 0.000 | 29.13 | 51041.01 |
1587 | 2010.08.10 23:06 | sell | 794 | 0.01 | 85.360 | 0.000 | 0.000 | ||
1588 | 2010.08.11 11:06 | close | 794 | 0.01 | 85.102 | 0.000 | 0.000 | 2.99 | 51044.00 |
1589 | 2010.08.11 12:06 | sell | 795 | 0.01 | 85.170 | 0.000 | 0.000 | ||
1590 | 2010.08.11 14:06 | close | 795 | 0.01 | 84.832 | 0.000 | 0.000 | 3.98 | 51047.98 |
1591 | 2010.08.11 15:06 | sell | 796 | 0.01 | 84.940 | 0.000 | 0.000 | ||
1592 | 2010.08.11 18:06 | buy | 797 | 0.01 | 85.252 | 0.000 | 0.000 | ||
1593 | 2010.08.11 18:06 | sell | 798 | 0.01 | 85.240 | 0.000 | 0.000 | ||
1594 | 2010.08.12 03:06 | buy | 799 | 0.01 | 85.032 | 0.000 | 0.000 | ||
1595 | 2010.08.12 09:06 | close | 797 | 0.01 | 85.410 | 0.000 | 0.000 | 1.85 | 51049.83 |
1596 | 2010.08.12 09:06 | close | 799 | 0.01 | 85.410 | 0.000 | 0.000 | 4.43 | 51054.26 |
1597 | 2010.08.12 10:06 | buy | 800 | 0.01 | 85.692 | 0.000 | 0.000 | ||
1598 | 2010.08.12 10:06 | sell | 801 | 0.02 | 85.680 | 0.000 | 0.000 | ||
1599 | 2010.08.12 12:06 | close | 796 | 0.01 | 85.192 | 0.000 | 0.000 | -3.09 | 51051.17 |
1600 | 2010.08.12 12:06 | close | 801 | 0.02 | 85.192 | 0.000 | 0.000 | 11.46 | 51062.63 |
1601 | 2010.08.12 12:06 | close | 798 | 0.01 | 85.192 | 0.000 | 0.000 | 0.43 | 51063.06 |
1602 | 2010.08.12 12:06 | buy | 802 | 0.01 | 85.192 | 0.000 | 0.000 | ||
1603 | 2010.08.12 13:06 | sell | 803 | 0.01 | 85.370 | 0.000 | 0.000 | ||
1604 | 2010.08.12 17:06 | close | 800 | 0.01 | 85.800 | 0.000 | 0.000 | 1.26 | 51064.32 |
1605 | 2010.08.12 17:06 | close | 802 | 0.01 | 85.800 | 0.000 | 0.000 | 7.09 | 51071.41 |
1606 | 2010.08.12 17:06 | sell | 804 | 0.01 | 85.800 | 0.000 | 0.000 | ||
1607 | 2010.08.12 18:06 | buy | 805 | 0.01 | 85.882 | 0.000 | 0.000 | ||
1608 | 2010.08.13 02:06 | close | 805 | 0.01 | 86.130 | 0.000 | 0.000 | 2.88 | 51074.29 |
1609 | 2010.08.13 02:06 | sell | 806 | 0.02 | 86.130 | 0.000 | 0.000 | ||
1610 | 2010.08.13 03:06 | buy | 807 | 0.01 | 86.162 | 0.000 | 0.000 | ||
1611 | 2010.08.13 11:06 | buy | 808 | 0.01 | 85.922 | 0.000 | 0.000 | ||
1612 | 2010.08.13 13:06 | close | 803 | 0.01 | 85.612 | 0.000 | 0.000 | -2.87 | 51071.42 |
1613 | 2010.08.13 13:06 | close | 806 | 0.02 | 85.612 | 0.000 | 0.000 | 12.10 | 51083.52 |
1614 | 2010.08.13 13:06 | close | 804 | 0.01 | 85.612 | 0.000 | 0.000 | 2.16 | 51085.67 |
1615 | 2010.08.13 13:06 | buy | 809 | 0.02 | 85.612 | 0.000 | 0.000 | ||
1616 | 2010.08.13 14:06 | sell | 810 | 0.01 | 85.680 | 0.000 | 0.000 | ||
1617 | 2010.08.13 17:06 | sell | 811 | 0.01 | 85.890 | 0.000 | 0.000 | ||
1618 | 2010.08.13 18:06 | close | 807 | 0.01 | 86.270 | 0.000 | 0.000 | 1.25 | 51086.92 |
1619 | 2010.08.13 18:06 | close | 809 | 0.02 | 86.270 | 0.000 | 0.000 | 15.25 | 51102.17 |
1620 | 2010.08.13 18:06 | close | 808 | 0.01 | 86.270 | 0.000 | 0.000 | 4.03 | 51106.20 |
1621 | 2010.08.13 18:06 | sell | 812 | 0.02 | 86.270 | 0.000 | 0.000 | ||
1622 | 2010.08.13 19:06 | buy | 813 | 0.01 | 86.132 | 0.000 | 0.000 | ||
1623 | 2010.08.16 03:06 | buy | 814 | 0.01 | 85.902 | 0.000 | 0.000 | ||
1624 | 2010.08.16 04:06 | close | 810 | 0.01 | 85.832 | 0.000 | 0.000 | -1.81 | 51104.39 |
1625 | 2010.08.16 04:06 | close | 812 | 0.02 | 85.832 | 0.000 | 0.000 | 10.12 | 51114.52 |
1626 | 2010.08.16 04:06 | close | 811 | 0.01 | 85.832 | 0.000 | 0.000 | 0.64 | 51115.15 |
1627 | 2010.08.16 05:06 | sell | 815 | 0.01 | 85.830 | 0.000 | 0.000 | ||
1628 | 2010.08.16 13:06 | close | 815 | 0.01 | 85.622 | 0.000 | 0.000 | 2.43 | 51117.58 |
1629 | 2010.08.16 13:06 | buy | 816 | 0.02 | 85.622 | 0.000 | 0.000 | ||
1630 | 2010.08.16 14:06 | sell | 817 | 0.01 | 85.640 | 0.000 | 0.000 | ||
1631 | 2010.08.16 16:06 | close | 817 | 0.01 | 85.332 | 0.000 | 0.000 | 3.61 | 51121.19 |
1632 | 2010.08.16 16:06 | buy | 818 | 0.03 | 85.332 | 0.000 | 0.000 | ||
1633 | 2010.08.16 17:06 | sell | 819 | 0.01 | 85.270 | 0.000 | 0.000 | ||
1634 | 2010.08.17 17:06 | sell | 820 | 0.01 | 85.470 | 0.000 | 0.000 | ||
1635 | 2010.08.19 05:06 | sell | 821 | 0.02 | 85.700 | 0.000 | 0.000 | ||
1636 | 2010.08.19 10:06 | close | 813 | 0.01 | 85.820 | 0.000 | 0.000 | -3.64 | 51117.55 |
1637 | 2010.08.19 10:06 | close | 816 | 0.02 | 85.820 | 0.000 | 0.000 | 4.61 | 51122.16 |
1638 | 2010.08.19 10:06 | close | 814 | 0.01 | 85.820 | 0.000 | 0.000 | -0.96 | 51121.20 |
1639 | 2010.08.19 10:06 | close | 818 | 0.03 | 85.820 | 0.000 | 0.000 | 17.06 | 51138.26 |
1640 | 2010.08.19 11:06 | buy | 822 | 0.01 | 85.782 | 0.000 | 0.000 | ||
1641 | 2010.08.19 13:06 | buy | 823 | 0.01 | 85.582 | 0.000 | 0.000 | ||
1642 | 2010.08.19 16:06 | close | 819 | 0.01 | 85.222 | 0.000 | 0.000 | 0.35 | 51138.61 |
1643 | 2010.08.19 16:06 | close | 821 | 0.02 | 85.222 | 0.000 | 0.000 | 11.22 | 51149.83 |
1644 | 2010.08.19 16:06 | close | 820 | 0.01 | 85.222 | 0.000 | 0.000 | 2.74 | 51152.57 |
1645 | 2010.08.19 16:06 | buy | 824 | 0.02 | 85.222 | 0.000 | 0.000 | ||
1646 | 2010.08.19 17:06 | buy | 825 | 0.03 | 84.952 | 0.000 | 0.000 | ||
1647 | 2010.08.19 17:06 | sell | 826 | 0.01 | 84.940 | 0.000 | 0.000 | ||
1648 | 2010.08.19 19:06 | sell | 827 | 0.01 | 85.330 | 0.000 | 0.000 | ||
1649 | 2010.08.20 06:06 | close | 822 | 0.01 | 85.490 | 0.000 | 0.000 | -3.42 | 51149.15 |
1650 | 2010.08.20 06:06 | close | 824 | 0.02 | 85.490 | 0.000 | 0.000 | 6.27 | 51155.42 |
1651 | 2010.08.20 06:06 | close | 823 | 0.01 | 85.490 | 0.000 | 0.000 | -1.08 | 51154.34 |
1652 | 2010.08.20 06:06 | close | 825 | 0.03 | 85.490 | 0.000 | 0.000 | 18.88 | 51173.22 |
1653 | 2010.08.20 07:06 | buy | 828 | 0.01 | 85.422 | 0.000 | 0.000 | ||
1654 | 2010.08.20 16:06 | sell | 829 | 0.02 | 85.620 | 0.000 | 0.000 | ||
1655 | 2010.08.20 18:06 | close | 828 | 0.01 | 85.700 | 0.000 | 0.000 | 3.24 | 51176.46 |
1656 | 2010.08.20 19:06 | buy | 830 | 0.01 | 85.672 | 0.000 | 0.000 | ||
1657 | 2010.08.23 04:06 | buy | 831 | 0.01 | 85.422 | 0.000 | 0.000 | ||
1658 | 2010.08.23 15:06 | close | 826 | 0.01 | 85.142 | 0.000 | 0.000 | -2.46 | 51174.00 |
1659 | 2010.08.23 15:06 | close | 829 | 0.02 | 85.142 | 0.000 | 0.000 | 11.14 | 51185.15 |
1660 | 2010.08.23 15:06 | close | 827 | 0.01 | 85.142 | 0.000 | 0.000 | 2.12 | 51187.27 |
1661 | 2010.08.23 15:06 | buy | 832 | 0.02 | 85.142 | 0.000 | 0.000 | ||
1662 | 2010.08.23 16:06 | sell | 833 | 0.01 | 85.150 | 0.000 | 0.000 | ||
1663 | 2010.08.24 08:06 | close | 833 | 0.01 | 84.942 | 0.000 | 0.000 | 2.41 | 51189.68 |
1664 | 2010.08.24 08:06 | buy | 834 | 0.03 | 84.942 | 0.000 | 0.000 | ||
1665 | 2010.08.24 09:06 | sell | 835 | 0.01 | 84.930 | 0.000 | 0.000 | ||
1666 | 2010.08.24 11:06 | close | 835 | 0.01 | 84.432 | 0.000 | 0.000 | 5.90 | 51195.58 |
1667 | 2010.08.24 11:06 | buy | 836 | 0.05 | 84.432 | 0.000 | 0.000 | ||
1668 | 2010.08.24 12:06 | sell | 837 | 0.01 | 84.420 | 0.000 | 0.000 | ||
1669 | 2010.08.24 16:06 | close | 837 | 0.01 | 83.892 | 0.000 | 0.000 | 6.29 | 51201.87 |
1670 | 2010.08.24 16:06 | buy | 838 | 0.07 | 83.892 | 0.000 | 0.000 | ||
1671 | 2010.08.24 17:06 | sell | 839 | 0.01 | 83.740 | 0.000 | 0.000 | ||
1672 | 2010.08.24 18:06 | sell | 840 | 0.01 | 84.040 | 0.000 | 0.000 | ||
1673 | 2010.08.24 18:36 | close | 838 | 0.07 | 84.115 | 0.000 | 0.000 | 18.56 | 51220.43 |
1674 | 2010.08.24 18:36 | close | 830 | 0.01 | 84.115 | 0.000 | 0.000 | -18.51 | 51201.92 |
1675 | 2010.08.24 19:06 | buy | 841 | 0.05 | 84.222 | 0.000 | 0.000 | ||
1676 | 2010.08.24 20:06 | sell | 842 | 0.02 | 84.270 | 0.000 | 0.000 | ||
1677 | 2010.08.25 00:06 | buy | 843 | 0.07 | 83.922 | 0.000 | 0.000 | ||
1678 | 2010.08.25 00:49 | close | 843 | 0.07 | 84.114 | 0.000 | 0.000 | 15.98 | 51217.90 |
1679 | 2010.08.25 00:49 | close | 831 | 0.01 | 84.114 | 0.000 | 0.000 | -15.55 | 51202.35 |
1680 | 2010.08.25 10:45 | close | 841 | 0.05 | 84.489 | 0.000 | 0.000 | 15.80 | 51218.15 |
1681 | 2010.08.25 10:45 | close | 832 | 0.02 | 84.489 | 0.000 | 0.000 | -15.46 | 51202.69 |
1682 | 2010.08.25 11:06 | sell | 844 | 0.03 | 84.540 | 0.000 | 0.000 | ||
1683 | 2010.08.25 11:27 | close | 836 | 0.05 | 84.628 | 0.000 | 0.000 | 11.58 | 51214.27 |
1684 | 2010.08.25 11:27 | close | 834 | 0.03 | 84.628 | 0.000 | 0.000 | -11.13 | 51203.14 |
1685 | 2010.08.25 12:06 | buy | 845 | 0.05 | 84.562 | 0.000 | 0.000 | ||
1686 | 2010.08.25 16:06 | buy | 846 | 0.05 | 84.282 | 0.000 | 0.000 | ||
1687 | 2010.08.25 17:05 | close | 846 | 0.05 | 84.430 | 0.000 | 0.000 | 8.76 | 51211.90 |
1688 | 2010.08.25 17:05 | close | 845 | 0.05 | 84.430 | 0.000 | 0.000 | -7.82 | 51204.08 |
1689 | 2010.08.25 17:06 | buy | 847 | 0.05 | 84.422 | 0.000 | 0.000 | ||
1690 | 2010.08.25 21:06 | close | 847 | 0.05 | 84.720 | 0.000 | 0.000 | 17.59 | 51221.67 |
1691 | 2010.08.25 22:06 | buy | 848 | 0.01 | 84.752 | 0.000 | 0.000 | ||
1692 | 2010.08.26 03:06 | sell | 849 | 0.05 | 84.820 | 0.000 | 0.000 | ||
1693 | 2010.08.26 12:06 | buy | 850 | 0.01 | 84.492 | 0.000 | 0.000 | ||
1694 | 2010.08.27 03:06 | close | 839 | 0.01 | 84.292 | 0.000 | 0.000 | -6.76 | 51214.90 |
1695 | 2010.08.27 03:06 | close | 842 | 0.02 | 84.292 | 0.000 | 0.000 | -0.95 | 51213.96 |
1696 | 2010.08.27 03:06 | close | 849 | 0.05 | 84.292 | 0.000 | 0.000 | 31.11 | 51245.06 |
1697 | 2010.08.27 03:06 | close | 840 | 0.01 | 84.292 | 0.000 | 0.000 | -3.20 | 51241.86 |
1698 | 2010.08.27 03:06 | close | 844 | 0.03 | 84.292 | 0.000 | 0.000 | 8.32 | 51250.17 |
1699 | 2010.08.27 03:06 | buy | 851 | 0.02 | 84.292 | 0.000 | 0.000 | ||
1700 | 2010.08.27 04:06 | sell | 852 | 0.01 | 84.380 | 0.000 | 0.000 | ||
1701 | 2010.08.27 08:06 | close | 848 | 0.01 | 84.680 | 0.000 | 0.000 | -0.85 | 51249.32 |
1702 | 2010.08.27 08:06 | close | 851 | 0.02 | 84.680 | 0.000 | 0.000 | 9.16 | 51258.48 |
1703 | 2010.08.27 08:06 | close | 850 | 0.01 | 84.680 | 0.000 | 0.000 | 2.22 | 51260.70 |
1704 | 2010.08.27 08:06 | sell | 853 | 0.01 | 84.680 | 0.000 | 0.000 | ||
1705 | 2010.08.27 09:06 | buy | 854 | 0.01 | 84.702 | 0.000 | 0.000 | ||
1706 | 2010.08.27 16:06 | close | 854 | 0.01 | 84.910 | 0.000 | 0.000 | 2.45 | 51263.15 |
1707 | 2010.08.27 16:06 | sell | 855 | 0.02 | 84.910 | 0.000 | 0.000 | ||
1708 | 2010.08.27 17:06 | close | 852 | 0.01 | 84.502 | 0.000 | 0.000 | -1.44 | 51261.71 |
1709 | 2010.08.27 17:06 | close | 855 | 0.02 | 84.502 | 0.000 | 0.000 | 9.66 | 51271.37 |
1710 | 2010.08.27 17:06 | close | 853 | 0.01 | 84.502 | 0.000 | 0.000 | 2.11 | 51273.48 |
1711 | 2010.08.27 18:06 | buy | 856 | 0.01 | 84.872 | 0.000 | 0.000 | ||
1712 | 2010.08.27 18:06 | sell | 857 | 0.01 | 84.860 | 0.000 | 0.000 | ||
1713 | 2010.08.27 19:06 | sell | 858 | 0.01 | 85.060 | 0.000 | 0.000 | ||
1714 | 2010.08.27 20:06 | close | 856 | 0.01 | 85.290 | 0.000 | 0.000 | 4.90 | 51278.38 |
1715 | 2010.08.27 20:06 | sell | 859 | 0.02 | 85.290 | 0.000 | 0.000 | ||
1716 | 2010.08.27 21:06 | buy | 860 | 0.01 | 85.362 | 0.000 | 0.000 | ||
1717 | 2010.08.30 03:06 | close | 860 | 0.01 | 85.570 | 0.000 | 0.000 | 2.43 | 51280.81 |
1718 | 2010.08.30 03:06 | sell | 861 | 0.03 | 85.570 | 0.000 | 0.000 | ||
1719 | 2010.08.30 04:06 | buy | 862 | 0.01 | 85.712 | 0.000 | 0.000 | ||
1720 | 2010.08.30 05:06 | sell | 863 | 0.05 | 85.860 | 0.000 | 0.000 | ||
1721 | 2010.08.30 07:06 | buy | 864 | 0.01 | 85.402 | 0.000 | 0.000 | ||
1722 | 2010.08.30 09:06 | close | 857 | 0.01 | 85.152 | 0.000 | 0.000 | -3.47 | 51277.34 |
1723 | 2010.08.30 09:06 | close | 859 | 0.02 | 85.152 | 0.000 | 0.000 | 3.15 | 51280.50 |
1724 | 2010.08.30 09:06 | close | 863 | 0.05 | 85.152 | 0.000 | 0.000 | 41.57 | 51322.07 |
1725 | 2010.08.30 09:06 | close | 858 | 0.01 | 85.152 | 0.000 | 0.000 | -1.12 | 51320.94 |
1726 | 2010.08.30 09:06 | close | 861 | 0.03 | 85.152 | 0.000 | 0.000 | 14.73 | 51335.67 |
1727 | 2010.08.30 09:06 | buy | 865 | 0.02 | 85.152 | 0.000 | 0.000 | ||
1728 | 2010.08.30 10:06 | sell | 866 | 0.01 | 85.070 | 0.000 | 0.000 | ||
1729 | 2010.08.30 12:06 | close | 866 | 0.01 | 84.862 | 0.000 | 0.000 | 2.45 | 51338.12 |
1730 | 2010.08.30 12:06 | buy | 867 | 0.03 | 84.862 | 0.000 | 0.000 | ||
1731 | 2010.08.30 13:06 | buy | 868 | 0.05 | 84.652 | 0.000 | 0.000 | ||
1732 | 2010.08.30 13:06 | sell | 869 | 0.01 | 84.640 | 0.000 | 0.000 | ||
1733 | 2010.08.31 05:06 | close | 869 | 0.01 | 84.352 | 0.000 | 0.000 | 3.37 | 51341.49 |
1734 | 2010.08.31 05:06 | buy | 870 | 0.07 | 84.352 | 0.000 | 0.000 | ||
1735 | 2010.08.31 06:06 | sell | 871 | 0.01 | 84.370 | 0.000 | 0.000 | ||
1736 | 2010.08.31 09:06 | close | 871 | 0.01 | 84.142 | 0.000 | 0.000 | 2.71 | 51344.20 |
1737 | 2010.08.31 10:06 | sell | 872 | 0.01 | 84.210 | 0.000 | 0.000 | ||
1738 | 2010.08.31 13:06 | sell | 873 | 0.01 | 84.460 | 0.000 | 0.000 | ||
1739 | 2010.08.31 17:00 | close | 870 | 0.07 | 84.527 | 0.000 | 0.000 | 14.49 | 51358.69 |
1740 | 2010.08.31 17:00 | close | 862 | 0.01 | 84.527 | 0.000 | 0.000 | -14.02 | 51344.67 |
1741 | 2010.08.31 18:06 | close | 872 | 0.01 | 84.062 | 0.000 | 0.000 | 1.76 | 51346.43 |
1742 | 2010.08.31 18:06 | close | 873 | 0.01 | 84.062 | 0.000 | 0.000 | 4.73 | 51351.16 |
1743 | 2010.08.31 18:06 | buy | 874 | 0.05 | 84.062 | 0.000 | 0.000 | ||
1744 | 2010.08.31 19:06 | sell | 875 | 0.01 | 84.090 | 0.000 | 0.000 | ||
1745 | 2010.09.01 03:55 | close | 874 | 0.05 | 84.290 | 0.000 | 0.000 | 13.52 | 51364.68 |
1746 | 2010.09.01 03:55 | close | 864 | 0.01 | 84.290 | 0.000 | 0.000 | -13.19 | 51351.49 |
1747 | 2010.09.01 04:06 | buy | 876 | 0.05 | 84.402 | 0.000 | 0.000 | ||
1748 | 2010.09.01 04:06 | sell | 877 | 0.01 | 84.390 | 0.000 | 0.000 | ||
1749 | 2010.09.01 11:06 | buy | 878 | 0.05 | 84.142 | 0.000 | 0.000 | ||
1750 | 2010.09.01 13:06 | close | 875 | 0.01 | 84.052 | 0.000 | 0.000 | 0.41 | 51351.90 |
1751 | 2010.09.01 13:06 | close | 877 | 0.01 | 84.052 | 0.000 | 0.000 | 4.02 | 51355.92 |
1752 | 2010.09.01 14:06 | sell | 879 | 0.01 | 84.010 | 0.000 | 0.000 | ||
1753 | 2010.09.01 16:06 | buy | 880 | 0.07 | 83.952 | 0.000 | 0.000 | ||
1754 | 2010.09.01 16:46 | close | 880 | 0.07 | 84.221 | 0.000 | 0.000 | 22.36 | 51378.28 |
1755 | 2010.09.01 16:46 | close | 865 | 0.02 | 84.221 | 0.000 | 0.000 | -22.11 | 51356.17 |
1756 | 2010.09.01 17:00 | close | 878 | 0.05 | 84.415 | 0.000 | 0.000 | 16.17 | 51372.34 |
1757 | 2010.09.01 17:00 | close | 867 | 0.03 | 84.415 | 0.000 | 0.000 | -15.89 | 51356.45 |
1758 | 2010.09.01 17:00 | close | 876 | 0.05 | 84.530 | 0.000 | 0.000 | 7.57 | 51364.02 |
1759 | 2010.09.01 17:00 | close | 868 | 0.05 | 84.530 | 0.000 | 0.000 | -7.22 | 51356.80 |
1760 | 2010.09.01 17:06 | buy | 881 | 0.05 | 84.562 | 0.000 | 0.000 | ||
1761 | 2010.09.01 17:06 | sell | 882 | 0.01 | 84.550 | 0.000 | 0.000 | ||
1762 | 2010.09.02 12:06 | close | 879 | 0.01 | 84.062 | 0.000 | 0.000 | -0.75 | 51356.05 |
1763 | 2010.09.02 12:06 | close | 882 | 0.01 | 84.062 | 0.000 | 0.000 | 5.68 | 51361.73 |
1764 | 2010.09.02 13:06 | sell | 883 | 0.01 | 84.210 | 0.000 | 0.000 | ||
1765 | 2010.09.03 13:06 | sell | 884 | 0.01 | 84.450 | 0.000 | 0.000 | ||
1766 | 2010.09.03 16:06 | close | 881 | 0.05 | 85.000 | 0.000 | 0.000 | 25.76 | 51387.49 |
1767 | 2010.09.03 16:06 | sell | 885 | 0.02 | 85.000 | 0.000 | 0.000 | ||
1768 | 2010.09.03 17:06 | buy | 886 | 0.01 | 84.582 | 0.000 | 0.000 | ||
1769 | 2010.09.03 18:06 | close | 883 | 0.01 | 84.402 | 0.000 | 0.000 | -2.31 | 51385.18 |
1770 | 2010.09.03 18:06 | close | 885 | 0.02 | 84.402 | 0.000 | 0.000 | 14.17 | 51399.35 |
1771 | 2010.09.03 18:06 | close | 884 | 0.01 | 84.402 | 0.000 | 0.000 | 0.57 | 51399.92 |
1772 | 2010.09.03 19:06 | sell | 887 | 0.01 | 84.480 | 0.000 | 0.000 | ||
1773 | 2010.09.03 21:06 | buy | 888 | 0.01 | 84.382 | 0.000 | 0.000 | ||
1774 | 2010.09.06 00:06 | close | 887 | 0.01 | 84.212 | 0.000 | 0.000 | 3.14 | 51403.06 |
1775 | 2010.09.06 01:06 | sell | 889 | 0.01 | 84.330 | 0.000 | 0.000 | ||
1776 | 2010.09.06 11:06 | close | 889 | 0.01 | 84.132 | 0.000 | 0.000 | 2.35 | 51405.41 |
1777 | 2010.09.06 11:06 | buy | 890 | 0.02 | 84.132 | 0.000 | 0.000 | ||
1778 | 2010.09.06 12:06 | sell | 891 | 0.01 | 84.040 | 0.000 | 0.000 | ||
1779 | 2010.09.07 10:06 | buy | 892 | 0.03 | 83.862 | 0.000 | 0.000 | ||
1780 | 2010.09.07 13:06 | close | 891 | 0.01 | 83.812 | 0.000 | 0.000 | 2.68 | 51408.08 |
1781 | 2010.09.07 14:06 | sell | 893 | 0.01 | 83.830 | 0.000 | 0.000 | ||
1782 | 2010.09.07 16:06 | close | 893 | 0.01 | 83.592 | 0.000 | 0.000 | 2.85 | 51410.93 |
1783 | 2010.09.07 16:06 | buy | 894 | 0.05 | 83.592 | 0.000 | 0.000 | ||
1784 | 2010.09.07 17:06 | sell | 895 | 0.01 | 83.570 | 0.000 | 0.000 | ||
1785 | 2010.09.07 22:06 | sell | 896 | 0.01 | 83.770 | 0.000 | 0.000 | ||
1786 | 2010.09.08 07:06 | close | 895 | 0.01 | 83.372 | 0.000 | 0.000 | 2.33 | 51413.26 |
1787 | 2010.09.08 07:06 | close | 896 | 0.01 | 83.372 | 0.000 | 0.000 | 4.73 | 51417.99 |
1788 | 2010.09.08 07:06 | buy | 897 | 0.07 | 83.372 | 0.000 | 0.000 | ||
1789 | 2010.09.08 08:06 | sell | 898 | 0.01 | 83.440 | 0.000 | 0.000 | ||
1790 | 2010.09.08 09:27 | close | 897 | 0.07 | 83.524 | 0.000 | 0.000 | 12.74 | 51430.73 |
1791 | 2010.09.08 09:27 | close | 886 | 0.01 | 83.524 | 0.000 | 0.000 | -12.67 | 51418.06 |
1792 | 2010.09.08 11:06 | sell | 899 | 0.01 | 83.640 | 0.000 | 0.000 | ||
1793 | 2010.09.08 11:57 | close | 894 | 0.05 | 83.727 | 0.000 | 0.000 | 8.06 | 51426.12 |
1794 | 2010.09.08 11:57 | close | 888 | 0.01 | 83.727 | 0.000 | 0.000 | -7.82 | 51418.30 |
1795 | 2010.09.08 16:06 | sell | 900 | 0.02 | 83.880 | 0.000 | 0.000 | ||
1796 | 2010.09.08 16:59 | close | 892 | 0.03 | 83.972 | 0.000 | 0.000 | 3.93 | 51422.23 |
1797 | 2010.09.08 16:59 | close | 890 | 0.02 | 83.972 | 0.000 | 0.000 | -3.81 | 51418.42 |
1798 | 2010.09.08 17:06 | buy | 901 | 0.03 | 83.937 | 0.000 | 0.000 | ||
1799 | 2010.09.08 22:06 | close | 901 | 0.03 | 83.955 | 0.000 | 0.000 | 0.64 | 51419.06 |
1800 | 2010.09.08 23:06 | buy | 902 | 0.01 | 83.882 | 0.000 | 0.000 | ||
1801 | 2010.09.09 08:06 | buy | 903 | 0.01 | 83.682 | 0.000 | 0.000 | ||
1802 | 2010.09.10 04:06 | close | 902 | 0.01 | 84.120 | 0.000 | 0.000 | 2.83 | 51421.89 |
1803 | 2010.09.10 04:06 | close | 903 | 0.01 | 84.120 | 0.000 | 0.000 | 5.21 | 51427.10 |
1804 | 2010.09.10 04:06 | sell | 904 | 0.03 | 84.120 | 0.000 | 0.000 | ||
1805 | 2010.09.10 05:06 | buy | 905 | 0.01 | 84.252 | 0.000 | 0.000 | ||
1806 | 2010.09.10 08:06 | buy | 906 | 0.01 | 83.962 | 0.000 | 0.000 | ||
1807 | 2010.09.13 02:06 | close | 905 | 0.01 | 84.310 | 0.000 | 0.000 | 0.69 | 51427.79 |
1808 | 2010.09.13 02:06 | close | 906 | 0.01 | 84.310 | 0.000 | 0.000 | 4.13 | 51431.92 |
1809 | 2010.09.13 03:06 | buy | 907 | 0.01 | 84.212 | 0.000 | 0.000 | ||
1810 | 2010.09.13 09:06 | buy | 908 | 0.01 | 83.992 | 0.000 | 0.000 | ||
1811 | 2010.09.13 18:06 | buy | 909 | 0.02 | 83.792 | 0.000 | 0.000 | ||
1812 | 2010.09.13 19:06 | close | 898 | 0.01 | 83.552 | 0.000 | 0.000 | -1.55 | 51430.36 |
1813 | 2010.09.13 19:06 | close | 900 | 0.02 | 83.552 | 0.000 | 0.000 | 7.42 | 51437.78 |
1814 | 2010.09.13 19:06 | close | 899 | 0.01 | 83.552 | 0.000 | 0.000 | 0.84 | 51438.62 |
1815 | 2010.09.13 19:06 | close | 904 | 0.03 | 83.552 | 0.000 | 0.000 | 20.26 | 51458.88 |
1816 | 2010.09.13 19:06 | buy | 910 | 0.03 | 83.552 | 0.000 | 0.000 | ||
1817 | 2010.09.13 20:06 | sell | 911 | 0.01 | 83.640 | 0.000 | 0.000 | ||
1818 | 2010.09.14 04:06 | close | 911 | 0.01 | 83.352 | 0.000 | 0.000 | 3.42 | 51462.30 |
1819 | 2010.09.14 04:06 | buy | 912 | 0.05 | 83.352 | 0.000 | 0.000 | ||
1820 | 2010.09.14 05:06 | sell | 913 | 0.01 | 83.450 | 0.000 | 0.000 | ||
1821 | 2010.09.14 11:06 | close | 913 | 0.01 | 83.242 | 0.000 | 0.000 | 2.50 | 51464.80 |
1822 | 2010.09.14 12:06 | sell | 914 | 0.01 | 83.290 | 0.000 | 0.000 | ||
1823 | 2010.09.14 18:06 | close | 914 | 0.01 | 83.062 | 0.000 | 0.000 | 2.74 | 51467.54 |
1824 | 2010.09.14 18:06 | buy | 915 | 0.07 | 83.062 | 0.000 | 0.000 | ||
1825 | 2010.09.14 19:06 | sell | 916 | 0.01 | 83.080 | 0.000 | 0.000 | ||
1826 | 2010.09.15 04:32 | close | 915 | 0.07 | 83.220 | 0.000 | 0.000 | 13.29 | 51480.83 |
1827 | 2010.09.15 04:32 | close | 907 | 0.01 | 83.220 | 0.000 | 0.000 | -11.92 | 51468.91 |
1828 | 2010.09.15 04:33 | close | 912 | 0.05 | 83.460 | 0.000 | 0.000 | 6.47 | 51475.38 |
1829 | 2010.09.15 04:33 | close | 908 | 0.01 | 83.460 | 0.000 | 0.000 | -6.37 | 51469.01 |
1830 | 2010.09.15 04:34 | close | 910 | 0.03 | 83.655 | 0.000 | 0.000 | 3.69 | 51472.70 |
1831 | 2010.09.15 04:34 | close | 909 | 0.02 | 83.655 | 0.000 | 0.000 | -3.28 | 51469.42 |
1832 | 2010.09.15 05:06 | buy | 917 | 0.03 | 84.262 | 0.000 | 0.000 | ||
1833 | 2010.09.15 05:06 | sell | 918 | 0.01 | 84.250 | 0.000 | 0.000 | ||
1834 | 2010.09.15 06:06 | sell | 919 | 0.02 | 84.660 | 0.000 | 0.000 | ||
1835 | 2010.09.15 07:06 | close | 917 | 0.03 | 84.910 | 0.000 | 0.000 | 22.89 | 51492.31 |
1836 | 2010.09.15 07:06 | sell | 920 | 0.03 | 84.910 | 0.000 | 0.000 | ||
1837 | 2010.09.15 08:06 | buy | 921 | 0.01 | 85.042 | 0.000 | 0.000 | ||
1838 | 2010.09.15 09:06 | buy | 922 | 0.01 | 84.842 | 0.000 | 0.000 | ||
1839 | 2010.09.15 10:06 | sell | 923 | 0.05 | 85.140 | 0.000 | 0.000 | ||
1840 | 2010.09.15 11:06 | close | 921 | 0.01 | 85.370 | 0.000 | 0.000 | 3.84 | 51496.15 |
1841 | 2010.09.15 11:06 | close | 922 | 0.01 | 85.370 | 0.000 | 0.000 | 6.18 | 51502.33 |
1842 | 2010.09.15 11:06 | sell | 924 | 0.07 | 85.370 | 0.000 | 0.000 | ||
1843 | 2010.09.15 12:06 | buy | 925 | 0.01 | 85.432 | 0.000 | 0.000 | ||
1844 | 2010.09.15 13:30 | close | 924 | 0.07 | 85.083 | 0.000 | 0.000 | 23.61 | 51525.94 |
1845 | 2010.09.15 13:30 | close | 916 | 0.01 | 85.083 | 0.000 | 0.000 | -23.58 | 51502.36 |
1846 | 2010.09.15 14:06 | buy | 926 | 0.01 | 85.242 | 0.000 | 0.000 | ||
1847 | 2010.09.15 15:06 | sell | 927 | 0.05 | 85.420 | 0.000 | 0.000 | ||
1848 | 2010.09.15 16:06 | close | 925 | 0.01 | 85.740 | 0.000 | 0.000 | 3.59 | 51505.95 |
1849 | 2010.09.15 16:06 | close | 926 | 0.01 | 85.740 | 0.000 | 0.000 | 5.81 | 51511.76 |
1850 | 2010.09.15 16:06 | sell | 928 | 0.07 | 85.740 | 0.000 | 0.000 | ||
1851 | 2010.09.15 16:24 | close | 928 | 0.07 | 85.552 | 0.000 | 0.000 | 15.38 | 51527.14 |
1852 | 2010.09.15 16:24 | close | 918 | 0.01 | 85.552 | 0.000 | 0.000 | -15.22 | 51511.92 |
1853 | 2010.09.15 17:06 | buy | 929 | 0.01 | 85.582 | 0.000 | 0.000 | ||
1854 | 2010.09.15 19:06 | sell | 930 | 0.05 | 85.620 | 0.000 | 0.000 | ||
1855 | 2010.09.16 05:57 | close | 930 | 0.05 | 85.332 | 0.000 | 0.000 | 16.24 | 51528.15 |
1856 | 2010.09.16 05:57 | close | 919 | 0.02 | 85.332 | 0.000 | 0.000 | -16.01 | 51512.15 |
1857 | 2010.09.16 06:06 | buy | 931 | 0.01 | 85.302 | 0.000 | 0.000 | ||
1858 | 2010.09.16 13:06 | sell | 932 | 0.05 | 85.640 | 0.000 | 0.000 | ||
1859 | 2010.09.16 17:06 | close | 929 | 0.01 | 85.780 | 0.000 | 0.000 | 2.31 | 51514.46 |
1860 | 2010.09.16 17:06 | close | 931 | 0.01 | 85.780 | 0.000 | 0.000 | 5.57 | 51520.03 |
1861 | 2010.09.16 18:06 | buy | 933 | 0.01 | 85.732 | 0.000 | 0.000 | ||
1862 | 2010.09.16 23:06 | sell | 934 | 0.05 | 85.850 | 0.000 | 0.000 | ||
1863 | 2010.09.21 09:06 | buy | 935 | 0.01 | 85.542 | 0.000 | 0.000 | ||
1864 | 2010.09.21 09:43 | close | 934 | 0.05 | 85.481 | 0.000 | 0.000 | 20.94 | 51540.97 |
1865 | 2010.09.21 09:43 | close | 920 | 0.03 | 85.481 | 0.000 | 0.000 | -20.81 | 51520.16 |
1866 | 2010.09.21 09:56 | close | 932 | 0.05 | 85.373 | 0.000 | 0.000 | 15.00 | 51535.15 |
1867 | 2010.09.21 09:56 | close | 923 | 0.05 | 85.373 | 0.000 | 0.000 | -14.93 | 51520.22 |
1868 | 2010.09.21 10:06 | close | 927 | 0.05 | 85.342 | 0.000 | 0.000 | 3.29 | 51523.51 |
1869 | 2010.09.21 10:06 | buy | 936 | 0.02 | 85.342 | 0.000 | 0.000 | ||
1870 | 2010.09.21 11:06 | sell | 937 | 0.01 | 85.450 | 0.000 | 0.000 | ||
1871 | 2010.09.21 21:06 | close | 937 | 0.01 | 85.262 | 0.000 | 0.000 | 2.20 | 51525.71 |
1872 | 2010.09.21 22:06 | buy | 938 | 0.03 | 85.062 | 0.000 | 0.000 | ||
1873 | 2010.09.21 22:06 | sell | 939 | 0.01 | 85.050 | 0.000 | 0.000 | ||
1874 | 2010.09.22 04:06 | buy | 940 | 0.05 | 84.872 | 0.000 | 0.000 | ||
1875 | 2010.09.22 11:06 | close | 939 | 0.01 | 84.852 | 0.000 | 0.000 | 2.29 | 51527.99 |
1876 | 2010.09.22 12:06 | sell | 941 | 0.01 | 84.680 | 0.000 | 0.000 | ||
1877 | 2010.09.22 13:06 | buy | 942 | 0.07 | 84.612 | 0.000 | 0.000 | ||
1878 | 2010.09.22 17:06 | close | 941 | 0.01 | 84.482 | 0.000 | 0.000 | 2.34 | 51530.33 |
1879 | 2010.09.22 18:06 | sell | 943 | 0.01 | 84.450 | 0.000 | 0.000 | ||
1880 | 2010.09.24 07:15 | close | 942 | 0.07 | 84.775 | 0.000 | 0.000 | 13.46 | 51543.79 |
1881 | 2010.09.24 07:15 | close | 933 | 0.01 | 84.775 | 0.000 | 0.000 | -11.29 | 51532.50 |
1882 | 2010.09.24 07:15 | close | 940 | 0.05 | 85.000 | 0.000 | 0.000 | 7.53 | 51540.03 |
1883 | 2010.09.24 07:15 | close | 935 | 0.01 | 85.000 | 0.000 | 0.000 | -6.38 | 51533.65 |
1884 | 2010.09.24 07:15 | close | 938 | 0.03 | 85.180 | 0.000 | 0.000 | 4.16 | 51537.81 |
1885 | 2010.09.24 07:15 | close | 936 | 0.02 | 85.180 | 0.000 | 0.000 | -3.80 | 51534.01 |
1886 | 2010.09.24 08:06 | buy | 944 | 0.03 | 85.222 | 0.000 | 0.000 | ||
1887 | 2010.09.24 08:06 | sell | 945 | 0.01 | 85.210 | 0.000 | 0.000 | ||
1888 | 2010.09.24 09:06 | buy | 946 | 0.03 | 84.852 | 0.000 | 0.000 | ||
1889 | 2010.09.24 11:06 | buy | 947 | 0.03 | 84.652 | 0.000 | 0.000 | ||
1890 | 2010.09.24 12:06 | close | 943 | 0.01 | 84.592 | 0.000 | 0.000 | -1.85 | 51532.16 |
1891 | 2010.09.24 12:06 | close | 945 | 0.01 | 84.592 | 0.000 | 0.000 | 7.31 | 51539.47 |
1892 | 2010.09.24 13:06 | buy | 948 | 0.03 | 84.292 | 0.000 | 0.000 | ||
1893 | 2010.09.24 13:06 | sell | 949 | 0.01 | 84.280 | 0.000 | 0.000 | ||
1894 | 2010.09.27 20:45 | close | 944 | 0.03 | 84.170 | 0.000 | 0.000 | -37.50 | 51501.97 |
1895 | 2010.09.27 20:45 | close | 947 | 0.03 | 84.170 | 0.000 | 0.000 | -17.18 | 51484.79 |
1896 | 2010.09.27 20:45 | close | 946 | 0.03 | 84.170 | 0.000 | 0.000 | -24.31 | 51460.48 |
1897 | 2010.09.27 20:45 | close | 948 | 0.03 | 84.170 | 0.000 | 0.000 | -4.35 | 51456.13 |
1898 | 2010.09.27 22:06 | buy | 950 | 0.01 | 84.242 | 0.000 | 0.000 | ||
1899 | 2010.09.28 00:06 | close | 950 | 0.01 | 84.290 | 0.000 | 0.000 | 0.57 | 51456.70 |
1900 | 2010.09.28 01:06 | buy | 951 | 0.01 | 84.292 | 0.000 | 0.000 | ||
1901 | 2010.09.28 14:06 | close | 949 | 0.01 | 84.092 | 0.000 | 0.000 | 2.15 | 51458.86 |
1902 | 2010.09.28 14:06 | buy | 952 | 0.01 | 84.092 | 0.000 | 0.000 | ||
1903 | 2010.09.28 15:06 | sell | 953 | 0.01 | 84.100 | 0.000 | 0.000 | ||
1904 | 2010.09.28 17:06 | close | 953 | 0.01 | 83.912 | 0.000 | 0.000 | 2.24 | 51461.10 |
1905 | 2010.09.28 17:06 | buy | 954 | 0.02 | 83.912 | 0.000 | 0.000 | ||
1906 | 2010.09.28 18:06 | sell | 955 | 0.01 | 83.900 | 0.000 | 0.000 | ||
1907 | 2010.09.29 08:06 | buy | 956 | 0.03 | 83.722 | 0.000 | 0.000 | ||
1908 | 2010.09.29 09:06 | close | 955 | 0.01 | 83.692 | 0.000 | 0.000 | 2.45 | 51463.54 |
1909 | 2010.09.29 10:06 | sell | 957 | 0.01 | 83.590 | 0.000 | 0.000 | ||
1910 | 2010.09.30 08:06 | buy | 958 | 0.05 | 83.522 | 0.000 | 0.000 | ||
1911 | 2010.09.30 09:06 | close | 957 | 0.01 | 83.322 | 0.000 | 0.000 | 3.09 | 51466.63 |
1912 | 2010.09.30 09:06 | buy | 959 | 0.07 | 83.322 | 0.000 | 0.000 | ||
1913 | 2010.09.30 10:06 | sell | 960 | 0.01 | 83.290 | 0.000 | 0.000 | ||
1914 | 2010.09.30 16:42 | close | 959 | 0.07 | 83.444 | 0.000 | 0.000 | 10.23 | 51476.86 |
1915 | 2010.09.30 16:42 | close | 951 | 0.01 | 83.444 | 0.000 | 0.000 | -10.16 | 51466.70 |
1916 | 2010.09.30 16:48 | close | 958 | 0.05 | 83.620 | 0.000 | 0.000 | 5.86 | 51472.56 |
1917 | 2010.09.30 16:48 | close | 952 | 0.01 | 83.620 | 0.000 | 0.000 | -5.64 | 51466.92 |
1918 | 2010.09.30 17:06 | buy | 961 | 0.03 | 83.502 | 0.000 | 0.000 | ||
1919 | 2010.09.30 19:06 | sell | 962 | 0.01 | 83.550 | 0.000 | 0.000 | ||
1920 | 2010.10.01 12:06 | buy | 963 | 0.03 | 83.282 | 0.000 | 0.000 | ||
1921 | 2010.10.01 14:06 | close | 960 | 0.01 | 83.172 | 0.000 | 0.000 | 1.38 | 51468.30 |
1922 | 2010.10.01 14:06 | close | 962 | 0.01 | 83.172 | 0.000 | 0.000 | 4.50 | 51472.80 |
1923 | 2010.10.01 15:06 | sell | 964 | 0.01 | 83.210 | 0.000 | 0.000 | ||
1924 | 2010.10.04 04:21 | close | 963 | 0.03 | 83.537 | 0.000 | 0.000 | 9.16 | 51481.96 |
1925 | 2010.10.04 04:21 | close | 954 | 0.02 | 83.537 | 0.000 | 0.000 | -8.98 | 51472.98 |
1926 | 2010.10.04 04:24 | close | 961 | 0.03 | 83.614 | 0.000 | 0.000 | 4.02 | 51477.00 |
1927 | 2010.10.04 04:24 | close | 956 | 0.03 | 83.614 | 0.000 | 0.000 | -3.87 | 51473.13 |
1928 | 2010.10.04 05:06 | buy | 965 | 0.03 | 83.752 | 0.000 | 0.000 | ||
1929 | 2010.10.04 05:06 | sell | 966 | 0.01 | 83.740 | 0.000 | 0.000 | ||
1930 | 2010.10.04 07:06 | buy | 967 | 0.03 | 83.542 | 0.000 | 0.000 | ||
1931 | 2010.10.04 07:40 | close | 967 | 0.03 | 83.649 | 0.000 | 0.000 | 3.84 | 51476.97 |
1932 | 2010.10.04 07:40 | close | 965 | 0.03 | 83.649 | 0.000 | 0.000 | -3.69 | 51473.28 |
1933 | 2010.10.04 08:06 | buy | 968 | 0.03 | 83.592 | 0.000 | 0.000 | ||
1934 | 2010.10.04 09:06 | buy | 969 | 0.03 | 83.322 | 0.000 | 0.000 | ||
1935 | 2010.10.04 11:06 | close | 964 | 0.01 | 83.262 | 0.000 | 0.000 | -0.66 | 51472.62 |
1936 | 2010.10.04 11:06 | close | 966 | 0.01 | 83.262 | 0.000 | 0.000 | 5.74 | 51478.36 |
1937 | 2010.10.04 12:06 | sell | 970 | 0.01 | 83.190 | 0.000 | 0.000 | ||
1938 | 2010.10.04 16:06 | sell | 971 | 0.01 | 83.390 | 0.000 | 0.000 | ||
1939 | 2010.10.05 01:23 | close | 969 | 0.03 | 83.460 | 0.000 | 0.000 | 4.96 | 51483.32 |
1940 | 2010.10.05 01:23 | close | 968 | 0.03 | 83.460 | 0.000 | 0.000 | -4.74 | 51478.58 |
1941 | 2010.10.05 02:06 | buy | 972 | 0.03 | 83.522 | 0.000 | 0.000 | ||
1942 | 2010.10.05 08:06 | close | 972 | 0.03 | 83.730 | 0.000 | 0.000 | 7.45 | 51486.03 |
1943 | 2010.10.05 08:06 | sell | 973 | 0.02 | 83.730 | 0.000 | 0.000 | ||
1944 | 2010.10.05 09:06 | buy | 974 | 0.01 | 83.832 | 0.000 | 0.000 | ||
1945 | 2010.10.05 11:06 | buy | 975 | 0.01 | 83.382 | 0.000 | 0.000 | ||
1946 | 2010.10.05 14:06 | close | 970 | 0.01 | 83.312 | 0.000 | 0.000 | -1.50 | 51484.52 |
1947 | 2010.10.05 14:06 | close | 973 | 0.02 | 83.312 | 0.000 | 0.000 | 10.03 | 51494.55 |
1948 | 2010.10.05 14:06 | close | 971 | 0.01 | 83.312 | 0.000 | 0.000 | 0.90 | 51495.45 |
1949 | 2010.10.05 15:06 | sell | 976 | 0.01 | 83.330 | 0.000 | 0.000 | ||
1950 | 2010.10.05 18:06 | close | 976 | 0.01 | 83.052 | 0.000 | 0.000 | 3.35 | 51498.80 |
1951 | 2010.10.05 18:06 | buy | 977 | 0.02 | 83.052 | 0.000 | 0.000 | ||
1952 | 2010.10.05 19:06 | sell | 978 | 0.01 | 83.210 | 0.000 | 0.000 | ||
1953 | 2010.10.06 13:06 | close | 978 | 0.01 | 83.002 | 0.000 | 0.000 | 2.47 | 51501.27 |
1954 | 2010.10.06 14:06 | sell | 979 | 0.01 | 83.110 | 0.000 | 0.000 | ||
1955 | 2010.10.06 17:06 | close | 979 | 0.01 | 82.922 | 0.000 | 0.000 | 2.27 | 51503.54 |
1956 | 2010.10.06 18:06 | buy | 980 | 0.03 | 82.832 | 0.000 | 0.000 | ||
1957 | 2010.10.06 18:06 | sell | 981 | 0.01 | 82.820 | 0.000 | 0.000 | ||
1958 | 2010.10.07 11:06 | close | 981 | 0.01 | 82.392 | 0.000 | 0.000 | 5.06 | 51508.60 |
1959 | 2010.10.07 11:06 | buy | 982 | 0.05 | 82.392 | 0.000 | 0.000 | ||
1960 | 2010.10.07 12:06 | sell | 983 | 0.01 | 82.430 | 0.000 | 0.000 | ||
1961 | 2010.10.07 16:06 | close | 983 | 0.01 | 82.242 | 0.000 | 0.000 | 2.29 | 51510.89 |
1962 | 2010.10.07 17:06 | sell | 984 | 0.01 | 82.290 | 0.000 | 0.000 | ||
1963 | 2010.10.08 13:06 | sell | 985 | 0.01 | 82.510 | 0.000 | 0.000 | ||
1964 | 2010.10.08 16:06 | close | 984 | 0.01 | 82.122 | 0.000 | 0.000 | 2.01 | 51512.90 |
1965 | 2010.10.08 16:06 | close | 985 | 0.01 | 82.122 | 0.000 | 0.000 | 4.72 | 51517.62 |
1966 | 2010.10.08 16:06 | buy | 986 | 0.07 | 82.122 | 0.000 | 0.000 | ||
1967 | 2010.10.08 17:06 | sell | 987 | 0.01 | 81.800 | 0.000 | 0.000 | ||
1968 | 2010.10.08 21:06 | sell | 988 | 0.01 | 82.040 | 0.000 | 0.000 | ||
1969 | 2010.10.12 02:57 | close | 986 | 0.07 | 82.337 | 0.000 | 0.000 | 18.28 | 51535.90 |
1970 | 2010.10.12 02:57 | close | 974 | 0.01 | 82.337 | 0.000 | 0.000 | -18.16 | 51517.74 |
1971 | 2010.10.12 05:06 | buy | 989 | 0.05 | 82.112 | 0.000 | 0.000 | ||
1972 | 2010.10.12 09:06 | buy | 990 | 0.07 | 81.872 | 0.000 | 0.000 | ||
1973 | 2010.10.12 11:58 | close | 990 | 0.07 | 82.061 | 0.000 | 0.000 | 16.12 | 51533.86 |
1974 | 2010.10.12 11:58 | close | 975 | 0.01 | 82.061 | 0.000 | 0.000 | -16.10 | 51517.76 |
1975 | 2010.10.12 15:06 | buy | 991 | 0.05 | 81.922 | 0.000 | 0.000 | ||
1976 | 2010.10.12 19:06 | close | 987 | 0.01 | 81.692 | 0.000 | 0.000 | 1.23 | 51518.99 |
1977 | 2010.10.12 19:06 | close | 988 | 0.01 | 81.692 | 0.000 | 0.000 | 4.17 | 51523.17 |
1978 | 2010.10.12 19:06 | buy | 992 | 0.07 | 81.692 | 0.000 | 0.000 | ||
1979 | 2010.10.12 20:06 | sell | 993 | 0.01 | 81.840 | 0.000 | 0.000 | ||
1980 | 2010.10.13 04:23 | close | 992 | 0.07 | 81.995 | 0.000 | 0.000 | 25.87 | 51549.04 |
1981 | 2010.10.13 04:23 | close | 977 | 0.02 | 81.995 | 0.000 | 0.000 | -25.78 | 51523.26 |
1982 | 2010.10.13 23:06 | buy | 994 | 0.05 | 81.732 | 0.000 | 0.000 | ||
1983 | 2010.10.14 04:06 | close | 993 | 0.01 | 81.552 | 0.000 | 0.000 | 3.36 | 51526.61 |
1984 | 2010.10.14 04:06 | buy | 995 | 0.07 | 81.552 | 0.000 | 0.000 | ||
1985 | 2010.10.14 05:06 | sell | 996 | 0.01 | 81.420 | 0.000 | 0.000 | ||
1986 | 2010.10.14 08:06 | close | 996 | 0.01 | 81.192 | 0.000 | 0.000 | 2.81 | 51529.42 |
1987 | 2010.10.14 09:06 | sell | 997 | 0.01 | 81.270 | 0.000 | 0.000 | ||
1988 | 2010.10.14 17:06 | sell | 998 | 0.01 | 81.520 | 0.000 | 0.000 | ||
1989 | 2010.10.15 15:06 | close | 997 | 0.01 | 81.132 | 0.000 | 0.000 | 1.66 | 51531.08 |
1990 | 2010.10.15 15:06 | close | 998 | 0.01 | 81.132 | 0.000 | 0.000 | 4.74 | 51535.82 |
1991 | 2010.10.15 16:06 | sell | 999 | 0.01 | 81.360 | 0.000 | 0.000 | ||
1992 | 2010.10.18 10:06 | close | 999 | 0.01 | 81.162 | 0.000 | 0.000 | 2.40 | 51538.22 |
1993 | 2010.10.18 11:06 | sell | 1000 | 0.01 | 81.270 | 0.000 | 0.000 | ||
1994 | 2010.10.19 09:06 | sell | 1001 | 0.01 | 81.520 | 0.000 | 0.000 | ||
1995 | 2010.10.19 16:06 | sell | 1002 | 0.02 | 81.730 | 0.000 | 0.000 | ||
1996 | 2010.10.20 05:06 | close | 1000 | 0.01 | 81.342 | 0.000 | 0.000 | -0.98 | 51537.24 |
1997 | 2010.10.20 05:06 | close | 1002 | 0.02 | 81.342 | 0.000 | 0.000 | 9.45 | 51546.69 |
1998 | 2010.10.20 05:06 | close | 1001 | 0.01 | 81.342 | 0.000 | 0.000 | 2.15 | 51548.84 |
1999 | 2010.10.20 06:06 | sell | 1003 | 0.01 | 81.390 | 0.000 | 0.000 | ||
2000 | 2010.10.20 12:06 | close | 1003 | 0.01 | 81.182 | 0.000 | 0.000 | 2.56 | 51551.40 |
2001 | 2010.10.20 13:06 | sell | 1004 | 0.01 | 81.200 | 0.000 | 0.000 | ||
2002 | 2010.10.20 18:06 | close | 1004 | 0.01 | 80.952 | 0.000 | 0.000 | 3.06 | 51554.46 |
2003 | 2010.10.20 19:06 | sell | 1005 | 0.01 | 81.070 | 0.000 | 0.000 | ||
2004 | 2010.10.21 06:06 | sell | 1006 | 0.01 | 81.290 | 0.000 | 0.000 | ||
2005 | 2010.10.25 09:06 | close | 1005 | 0.01 | 80.752 | 0.000 | 0.000 | 3.73 | 51558.19 |
2006 | 2010.10.25 09:06 | close | 1006 | 0.01 | 80.752 | 0.000 | 0.000 | 6.57 | 51564.76 |
2007 | 2010.10.25 10:06 | sell | 1007 | 0.01 | 80.720 | 0.000 | 0.000 | ||
2008 | 2010.10.25 11:06 | buy | 1008 | 0.10 | 80.522 | 0.000 | 0.000 | ||
2009 | 2010.10.25 17:06 | close | 1007 | 0.01 | 80.522 | 0.000 | 0.000 | 2.46 | 51567.22 |
2010 | 2010.10.25 18:06 | sell | 1009 | 0.01 | 80.590 | 0.000 | 0.000 | ||
2011 | 2010.10.25 20:45 | close | 980 | 0.03 | 80.720 | 0.000 | 0.000 | -78.49 | 51488.73 |
2012 | 2010.10.25 20:45 | close | 989 | 0.05 | 80.720 | 0.000 | 0.000 | -86.22 | 51402.51 |
2013 | 2010.10.25 20:45 | close | 994 | 0.05 | 80.720 | 0.000 | 0.000 | -62.69 | 51339.82 |
2014 | 2010.10.25 20:45 | close | 1008 | 0.10 | 80.720 | 0.000 | 0.000 | 24.53 | 51364.35 |
2015 | 2010.10.25 20:45 | close | 982 | 0.05 | 80.720 | 0.000 | 0.000 | -103.57 | 51260.78 |
2016 | 2010.10.25 20:45 | close | 995 | 0.07 | 80.720 | 0.000 | 0.000 | -72.15 | 51188.63 |
2017 | 2010.10.25 20:45 | close | 991 | 0.05 | 80.720 | 0.000 | 0.000 | -74.45 | 51114.18 |
2018 | 2010.10.25 22:06 | buy | 1010 | 0.01 | 80.842 | 0.000 | 0.000 | ||
2019 | 2010.10.25 22:06 | sell | 1011 | 0.01 | 80.830 | 0.000 | 0.000 | ||
2020 | 2010.10.26 11:06 | close | 1010 | 0.01 | 81.110 | 0.000 | 0.000 | 3.30 | 51117.48 |
2021 | 2010.10.26 11:06 | sell | 1012 | 0.02 | 81.110 | 0.000 | 0.000 | ||
2022 | 2010.10.26 12:06 | buy | 1013 | 0.01 | 81.072 | 0.000 | 0.000 | ||
2023 | 2010.10.26 16:06 | close | 1013 | 0.01 | 81.310 | 0.000 | 0.000 | 2.93 | 51120.41 |
2024 | 2010.10.26 16:06 | sell | 1014 | 0.03 | 81.310 | 0.000 | 0.000 | ||
2025 | 2010.10.26 17:06 | buy | 1015 | 0.01 | 81.352 | 0.000 | 0.000 | ||
2026 | 2010.10.26 21:06 | close | 1015 | 0.01 | 81.560 | 0.000 | 0.000 | 2.55 | 51122.96 |
2027 | 2010.10.26 21:06 | sell | 1016 | 0.05 | 81.560 | 0.000 | 0.000 | ||
2028 | 2010.10.26 22:06 | buy | 1017 | 0.01 | 81.522 | 0.000 | 0.000 | ||
2029 | 2010.10.27 07:06 | close | 1017 | 0.01 | 81.740 | 0.000 | 0.000 | 2.67 | 51125.63 |
2030 | 2010.10.27 08:06 | buy | 1018 | 0.01 | 81.632 | 0.000 | 0.000 | ||
2031 | 2010.10.27 10:06 | sell | 1019 | 0.07 | 81.830 | 0.000 | 0.000 | ||
2032 | 2010.10.27 11:06 | close | 1018 | 0.01 | 81.920 | 0.000 | 0.000 | 3.52 | 51129.15 |
2033 | 2010.10.27 12:06 | buy | 1020 | 0.01 | 81.862 | 0.000 | 0.000 | ||
2034 | 2010.10.27 12:24 | close | 1019 | 0.07 | 81.668 | 0.000 | 0.000 | 13.89 | 51143.04 |
2035 | 2010.10.27 12:24 | close | 1009 | 0.01 | 81.668 | 0.000 | 0.000 | -13.29 | 51129.76 |
2036 | 2010.10.27 13:06 | buy | 1021 | 0.01 | 81.622 | 0.000 | 0.000 | ||
2037 | 2010.10.28 09:45 | close | 1016 | 0.05 | 81.423 | 0.000 | 0.000 | 7.55 | 51137.31 |
2038 | 2010.10.28 09:45 | close | 1011 | 0.01 | 81.423 | 0.000 | 0.000 | -7.49 | 51129.82 |
2039 | 2010.10.28 10:06 | buy | 1022 | 0.02 | 81.332 | 0.000 | 0.000 | ||
2040 | 2010.10.28 15:17 | close | 1014 | 0.03 | 81.216 | 0.000 | 0.000 | 2.96 | 51132.77 |
2041 | 2010.10.28 15:17 | close | 1012 | 0.02 | 81.216 | 0.000 | 0.000 | -2.95 | 51129.82 |
2042 | 2010.10.28 16:06 | buy | 1023 | 0.03 | 81.142 | 0.000 | 0.000 | ||
2043 | 2010.10.28 16:06 | sell | 1024 | 0.03 | 81.130 | 0.000 | 0.000 | ||
2044 | 2010.10.28 18:06 | buy | 1025 | 0.05 | 80.952 | 0.000 | 0.000 | ||
2045 | 2010.10.28 18:06 | sell | 1026 | 0.01 | 80.940 | 0.000 | 0.000 | ||
2046 | 2010.10.29 04:06 | close | 1024 | 0.03 | 80.832 | 0.000 | 0.000 | 10.93 | 51140.75 |
2047 | 2010.10.29 04:06 | close | 1026 | 0.01 | 80.832 | 0.000 | 0.000 | 1.30 | 51142.05 |
2048 | 2010.10.29 05:06 | buy | 1027 | 0.07 | 80.702 | 0.000 | 0.000 | ||
2049 | 2010.10.29 05:06 | sell | 1028 | 0.01 | 80.690 | 0.000 | 0.000 | ||
2050 | 2010.10.29 11:53 | close | 1027 | 0.07 | 80.850 | 0.000 | 0.000 | 12.81 | 51154.86 |
2051 | 2010.10.29 11:53 | close | 1020 | 0.01 | 80.850 | 0.000 | 0.000 | -12.52 | 51142.34 |
2052 | 2010.10.29 12:06 | buy | 1029 | 0.05 | 80.742 | 0.000 | 0.000 | ||
2053 | 2010.10.29 19:06 | close | 1028 | 0.01 | 80.482 | 0.000 | 0.000 | 2.58 | 51144.92 |
2054 | 2010.10.29 19:06 | buy | 1030 | 0.07 | 80.482 | 0.000 | 0.000 | ||
2055 | 2010.10.29 20:06 | sell | 1031 | 0.01 | 80.500 | 0.000 | 0.000 | ||
2056 | 2010.11.01 03:00 | close | 1030 | 0.07 | 80.645 | 0.000 | 0.000 | 14.15 | 51159.07 |
2057 | 2010.11.01 03:00 | close | 1021 | 0.01 | 80.645 | 0.000 | 0.000 | -12.11 | 51146.96 |
2058 | 2010.11.01 03:00 | close | 1029 | 0.05 | 80.914 | 0.000 | 0.000 | 10.63 | 51157.59 |
2059 | 2010.11.01 03:00 | close | 1022 | 0.02 | 80.914 | 0.000 | 0.000 | -10.33 | 51147.26 |
2060 | 2010.11.01 03:00 | close | 1025 | 0.05 | 81.030 | 0.000 | 0.000 | 4.81 | 51152.07 |
2061 | 2010.11.01 03:00 | close | 1023 | 0.03 | 81.030 | 0.000 | 0.000 | -4.15 | 51147.92 |
2062 | 2010.11.01 03:06 | buy | 1032 | 0.05 | 81.112 | 0.000 | 0.000 | ||
2063 | 2010.11.01 03:06 | sell | 1033 | 0.01 | 81.100 | 0.000 | 0.000 | ||
2064 | 2010.11.01 04:06 | buy | 1034 | 0.05 | 80.632 | 0.000 | 0.000 | ||
2065 | 2010.11.01 05:06 | close | 1031 | 0.01 | 80.612 | 0.000 | 0.000 | -1.43 | 51146.49 |
2066 | 2010.11.01 05:06 | close | 1033 | 0.01 | 80.612 | 0.000 | 0.000 | 6.05 | 51152.54 |
2067 | 2010.11.01 06:06 | sell | 1035 | 0.01 | 80.660 | 0.000 | 0.000 | ||
2068 | 2010.11.01 09:06 | close | 1035 | 0.01 | 80.422 | 0.000 | 0.000 | 2.96 | 51155.50 |
2069 | 2010.11.01 09:06 | buy | 1036 | 0.05 | 80.422 | 0.000 | 0.000 | ||
2070 | 2010.11.01 10:06 | sell | 1037 | 0.01 | 80.570 | 0.000 | 0.000 | ||
2071 | 2010.11.01 16:06 | close | 1037 | 0.01 | 80.342 | 0.000 | 0.000 | 2.84 | 51158.34 |
2072 | 2010.11.01 17:06 | sell | 1038 | 0.01 | 80.480 | 0.000 | 0.000 | ||
2073 | 2010.11.01 18:06 | sell | 1039 | 0.01 | 80.680 | 0.000 | 0.000 | ||
2074 | 2010.11.01 18:31 | close | 1036 | 0.05 | 80.769 | 0.000 | 0.000 | 21.48 | 51179.82 |
2075 | 2010.11.01 18:31 | close | 1032 | 0.05 | 80.769 | 0.000 | 0.000 | -21.23 | 51158.59 |
2076 | 2010.11.01 19:06 | close | 1034 | 0.05 | 80.670 | 0.000 | 0.000 | 2.36 | 51160.95 |
2077 | 2010.11.01 20:06 | buy | 1040 | 0.01 | 80.652 | 0.000 | 0.000 | ||
2078 | 2010.11.02 15:06 | close | 1040 | 0.01 | 80.850 | 0.000 | 0.000 | 2.45 | 51163.40 |
2079 | 2010.11.02 16:06 | buy | 1041 | 0.01 | 80.722 | 0.000 | 0.000 | ||
2080 | 2010.11.03 16:06 | close | 1041 | 0.01 | 80.970 | 0.000 | 0.000 | 3.06 | 51166.46 |
2081 | 2010.11.03 16:06 | sell | 1042 | 0.02 | 80.970 | 0.000 | 0.000 | ||
2082 | 2010.11.03 17:06 | buy | 1043 | 0.01 | 81.432 | 0.000 | 0.000 | ||
2083 | 2010.11.03 17:06 | sell | 1044 | 0.03 | 81.420 | 0.000 | 0.000 | ||
2084 | 2010.11.03 21:06 | buy | 1045 | 0.01 | 81.202 | 0.000 | 0.000 | ||
2085 | 2010.11.04 06:06 | buy | 1046 | 0.02 | 80.872 | 0.000 | 0.000 | ||
2086 | 2010.11.04 07:06 | close | 1038 | 0.01 | 80.832 | 0.000 | 0.000 | -4.56 | 51161.89 |
2087 | 2010.11.04 07:06 | close | 1042 | 0.02 | 80.832 | 0.000 | 0.000 | 3.15 | 51165.05 |
2088 | 2010.11.04 07:06 | close | 1044 | 0.03 | 80.832 | 0.000 | 0.000 | 21.43 | 51186.48 |
2089 | 2010.11.04 07:06 | close | 1039 | 0.01 | 80.832 | 0.000 | 0.000 | -2.09 | 51184.39 |
2090 | 2010.11.04 08:06 | sell | 1047 | 0.01 | 80.830 | 0.000 | 0.000 | ||
2091 | 2010.11.04 16:06 | buy | 1048 | 0.03 | 80.682 | 0.000 | 0.000 | ||
2092 | 2010.11.04 18:06 | close | 1047 | 0.01 | 80.642 | 0.000 | 0.000 | 2.33 | 51186.72 |
2093 | 2010.11.04 19:06 | sell | 1049 | 0.01 | 80.630 | 0.000 | 0.000 | ||
2094 | 2010.11.05 04:06 | sell | 1050 | 0.01 | 80.950 | 0.000 | 0.000 | ||
2095 | 2010.11.05 16:06 | close | 1043 | 0.01 | 81.270 | 0.000 | 0.000 | -1.99 | 51184.73 |
2096 | 2010.11.05 16:06 | close | 1046 | 0.02 | 81.270 | 0.000 | 0.000 | 9.79 | 51194.52 |
2097 | 2010.11.05 16:06 | close | 1045 | 0.01 | 81.270 | 0.000 | 0.000 | 0.84 | 51195.36 |
2098 | 2010.11.05 16:06 | close | 1048 | 0.03 | 81.270 | 0.000 | 0.000 | 21.71 | 51217.07 |
2099 | 2010.11.05 16:06 | sell | 1051 | 0.02 | 81.270 | 0.000 | 0.000 | ||
2100 | 2010.11.05 17:06 | buy | 1052 | 0.01 | 81.122 | 0.000 | 0.000 | ||
2101 | 2010.11.05 19:06 | close | 1052 | 0.01 | 81.340 | 0.000 | 0.000 | 2.68 | 51219.75 |
2102 | 2010.11.05 20:06 | buy | 1053 | 0.01 | 81.292 | 0.000 | 0.000 | ||
2103 | 2010.11.08 14:06 | buy | 1054 | 0.01 | 81.082 | 0.000 | 0.000 | ||
2104 | 2010.11.09 05:06 | close | 1049 | 0.01 | 80.802 | 0.000 | 0.000 | -2.26 | 51217.49 |
2105 | 2010.11.09 05:06 | close | 1051 | 0.02 | 80.802 | 0.000 | 0.000 | 11.41 | 51228.90 |
2106 | 2010.11.09 05:06 | close | 1050 | 0.01 | 80.802 | 0.000 | 0.000 | 1.74 | 51230.64 |
2107 | 2010.11.09 05:06 | buy | 1055 | 0.02 | 80.802 | 0.000 | 0.000 | ||
2108 | 2010.11.09 06:06 | sell | 1056 | 0.01 | 80.910 | 0.000 | 0.000 | ||
2109 | 2010.11.09 13:06 | close | 1056 | 0.01 | 80.722 | 0.000 | 0.000 | 2.33 | 51232.97 |
2110 | 2010.11.09 14:06 | sell | 1057 | 0.01 | 80.610 | 0.000 | 0.000 | ||
2111 | 2010.11.09 16:06 | buy | 1058 | 0.03 | 80.612 | 0.000 | 0.000 | ||
2112 | 2010.11.09 19:06 | close | 1053 | 0.01 | 81.150 | 0.000 | 0.000 | -1.75 | 51231.22 |
2113 | 2010.11.09 19:06 | close | 1055 | 0.02 | 81.150 | 0.000 | 0.000 | 8.58 | 51239.80 |
2114 | 2010.11.09 19:06 | close | 1058 | 0.03 | 81.150 | 0.000 | 0.000 | 19.89 | 51259.69 |
2115 | 2010.11.09 19:06 | close | 1054 | 0.01 | 81.150 | 0.000 | 0.000 | 0.84 | 51260.53 |
2116 | 2010.11.09 19:06 | sell | 1059 | 0.01 | 81.150 | 0.000 | 0.000 | ||
2117 | 2010.11.09 20:06 | buy | 1060 | 0.01 | 81.102 | 0.000 | 0.000 | ||
2118 | 2010.11.09 21:06 | sell | 1061 | 0.02 | 81.520 | 0.000 | 0.000 | ||
2119 | 2010.11.09 22:06 | close | 1060 | 0.01 | 81.590 | 0.000 | 0.000 | 5.98 | 51266.51 |
2120 | 2010.11.09 23:06 | buy | 1062 | 0.01 | 81.852 | 0.000 | 0.000 | ||
2121 | 2010.11.09 23:06 | sell | 1063 | 0.03 | 81.840 | 0.000 | 0.000 | ||
2122 | 2010.11.10 01:06 | buy | 1064 | 0.01 | 81.662 | 0.000 | 0.000 | ||
2123 | 2010.11.10 13:06 | close | 1062 | 0.01 | 82.160 | 0.000 | 0.000 | 3.75 | 51270.26 |
2124 | 2010.11.10 13:06 | close | 1064 | 0.01 | 82.160 | 0.000 | 0.000 | 6.06 | 51276.32 |
2125 | 2010.11.10 13:06 | sell | 1065 | 0.05 | 82.160 | 0.000 | 0.000 | ||
2126 | 2010.11.10 14:06 | buy | 1066 | 0.01 | 82.132 | 0.000 | 0.000 | ||
2127 | 2010.11.10 15:06 | sell | 1067 | 0.07 | 82.390 | 0.000 | 0.000 | ||
2128 | 2010.11.10 18:06 | close | 1066 | 0.01 | 82.700 | 0.000 | 0.000 | 6.87 | 51283.19 |
2129 | 2010.11.10 19:06 | buy | 1068 | 0.01 | 82.532 | 0.000 | 0.000 | ||
2130 | 2010.11.10 21:06 | buy | 1069 | 0.01 | 82.212 | 0.000 | 0.000 | ||
2131 | 2010.11.10 21:06 | close | 1067 | 0.07 | 82.165 | 0.000 | 0.000 | 19.17 | 51302.36 |
2132 | 2010.11.10 21:06 | close | 1057 | 0.01 | 82.165 | 0.000 | 0.000 | -18.97 | 51283.39 |
2133 | 2010.11.11 17:06 | sell | 1070 | 0.05 | 82.410 | 0.000 | 0.000 | ||
2134 | 2010.11.11 21:06 | close | 1068 | 0.01 | 82.590 | 0.000 | 0.000 | 0.70 | 51284.09 |
2135 | 2010.11.11 21:06 | close | 1069 | 0.01 | 82.590 | 0.000 | 0.000 | 4.58 | 51288.67 |
2136 | 2010.11.11 22:06 | buy | 1071 | 0.01 | 82.442 | 0.000 | 0.000 | ||
2137 | 2010.11.12 08:57 | close | 1070 | 0.05 | 82.191 | 0.000 | 0.000 | 13.11 | 51301.77 |
2138 | 2010.11.12 08:57 | close | 1059 | 0.01 | 82.191 | 0.000 | 0.000 | -12.88 | 51288.89 |
2139 | 2010.11.12 09:06 | buy | 1072 | 0.01 | 82.212 | 0.000 | 0.000 | ||
2140 | 2010.11.12 09:14 | close | 1065 | 0.05 | 81.962 | 0.000 | 0.000 | 11.22 | 51300.11 |
2141 | 2010.11.12 09:14 | close | 1061 | 0.02 | 81.962 | 0.000 | 0.000 | -11.22 | 51288.90 |
2142 | 2010.11.12 10:06 | buy | 1073 | 0.02 | 81.872 | 0.000 | 0.000 | ||
2143 | 2010.11.12 12:06 | sell | 1074 | 0.03 | 82.040 | 0.000 | 0.000 | ||
2144 | 2010.11.12 16:06 | close | 1071 | 0.01 | 82.370 | 0.000 | 0.000 | -0.87 | 51288.03 |
2145 | 2010.11.12 16:06 | close | 1073 | 0.02 | 82.370 | 0.000 | 0.000 | 12.09 | 51300.12 |
2146 | 2010.11.12 16:06 | close | 1072 | 0.01 | 82.370 | 0.000 | 0.000 | 1.92 | 51302.04 |
2147 | 2010.11.12 16:06 | sell | 1075 | 0.03 | 82.370 | 0.000 | 0.000 | ||
2148 | 2010.11.12 17:06 | buy | 1076 | 0.01 | 82.292 | 0.000 | 0.000 | ||
2149 | 2010.11.12 20:06 | close | 1076 | 0.01 | 82.500 | 0.000 | 0.000 | 2.52 | 51304.56 |
2150 | 2010.11.12 21:06 | buy | 1077 | 0.01 | 82.432 | 0.000 | 0.000 | ||
2151 | 2010.11.15 04:06 | sell | 1078 | 0.03 | 82.580 | 0.000 | 0.000 | ||
2152 | 2010.11.15 05:06 | close | 1077 | 0.01 | 82.660 | 0.000 | 0.000 | 2.76 | 51307.32 |
2153 | 2010.11.15 06:06 | buy | 1079 | 0.01 | 82.702 | 0.000 | 0.000 | ||
2154 | 2010.11.15 09:06 | close | 1079 | 0.01 | 82.920 | 0.000 | 0.000 | 2.63 | 51309.95 |
2155 | 2010.11.15 09:06 | sell | 1080 | 0.05 | 82.920 | 0.000 | 0.000 | ||
2156 | 2010.11.15 10:06 | buy | 1081 | 0.01 | 82.812 | 0.000 | 0.000 | ||
2157 | 2010.11.15 15:06 | close | 1081 | 0.01 | 83.170 | 0.000 | 0.000 | 4.30 | 51314.25 |
2158 | 2010.11.15 15:06 | sell | 1082 | 0.07 | 83.170 | 0.000 | 0.000 | ||
2159 | 2010.11.15 16:06 | buy | 1083 | 0.01 | 82.902 | 0.000 | 0.000 | ||
2160 | 2010.11.15 16:14 | close | 1082 | 0.07 | 82.762 | 0.000 | 0.000 | 34.51 | 51348.76 |
2161 | 2010.11.15 16:14 | close | 1063 | 0.03 | 82.762 | 0.000 | 0.000 | -34.19 | 51314.57 |
2162 | 2010.11.15 23:06 | close | 1083 | 0.01 | 83.190 | 0.000 | 0.000 | 3.46 | 51318.03 |
2163 | 2010.11.15 23:06 | sell | 1084 | 0.05 | 83.190 | 0.000 | 0.000 | ||
2164 | 2010.11.16 00:06 | buy | 1085 | 0.01 | 83.082 | 0.000 | 0.000 | ||
2165 | 2010.11.16 18:06 | close | 1085 | 0.01 | 83.370 | 0.000 | 0.000 | 3.45 | 51321.48 |
2166 | 2010.11.16 19:06 | buy | 1086 | 0.01 | 83.372 | 0.000 | 0.000 | ||
2167 | 2010.11.16 20:06 | sell | 1087 | 0.07 | 83.540 | 0.000 | 0.000 | ||
2168 | 2010.11.17 17:06 | buy | 1088 | 0.01 | 83.172 | 0.000 | 0.000 | ||
2169 | 2010.11.17 17:25 | close | 1087 | 0.07 | 83.082 | 0.000 | 0.000 | 38.29 | 51359.77 |
2170 | 2010.11.17 17:25 | close | 1074 | 0.03 | 83.082 | 0.000 | 0.000 | -38.02 | 51321.75 |
2171 | 2010.11.18 17:06 | sell | 1089 | 0.05 | 83.470 | 0.000 | 0.000 | ||
2172 | 2010.11.18 18:06 | close | 1086 | 0.01 | 83.710 | 0.000 | 0.000 | 4.04 | 51325.79 |
2173 | 2010.11.18 18:06 | close | 1088 | 0.01 | 83.710 | 0.000 | 0.000 | 6.43 | 51332.22 |
2174 | 2010.11.18 18:06 | sell | 1090 | 0.07 | 83.710 | 0.000 | 0.000 | ||
2175 | 2010.11.18 19:06 | buy | 1091 | 0.01 | 83.612 | 0.000 | 0.000 | ||
2176 | 2010.11.19 08:06 | buy | 1092 | 0.01 | 83.372 | 0.000 | 0.000 | ||
2177 | 2010.11.19 10:02 | close | 1090 | 0.07 | 83.297 | 0.000 | 0.000 | 34.41 | 51366.63 |
2178 | 2010.11.19 10:02 | close | 1075 | 0.03 | 83.297 | 0.000 | 0.000 | -34.29 | 51332.34 |
2179 | 2010.11.23 09:06 | sell | 1093 | 0.05 | 83.680 | 0.000 | 0.000 | ||
2180 | 2010.11.23 16:11 | close | 1093 | 0.05 | 83.253 | 0.000 | 0.000 | 25.64 | 51357.98 |
2181 | 2010.11.23 16:11 | close | 1078 | 0.03 | 83.253 | 0.000 | 0.000 | -25.28 | 51332.71 |
2182 | 2010.11.23 16:11 | close | 1089 | 0.05 | 83.172 | 0.000 | 0.000 | 17.27 | 51349.97 |
2183 | 2010.11.23 16:11 | close | 1080 | 0.05 | 83.172 | 0.000 | 0.000 | -16.86 | 51333.11 |
2184 | 2010.11.23 17:06 | close | 1084 | 0.05 | 82.872 | 0.000 | 0.000 | 17.48 | 51350.59 |
2185 | 2010.11.23 17:06 | buy | 1094 | 0.02 | 82.872 | 0.000 | 0.000 | ||
2186 | 2010.11.23 18:06 | sell | 1095 | 0.01 | 82.920 | 0.000 | 0.000 | ||
2187 | 2010.11.23 22:06 | sell | 1096 | 0.01 | 83.160 | 0.000 | 0.000 | ||
2188 | 2010.11.24 15:06 | sell | 1097 | 0.02 | 83.370 | 0.000 | 0.000 | ||
2189 | 2010.11.24 20:06 | close | 1091 | 0.01 | 83.390 | 0.000 | 0.000 | -2.66 | 51347.93 |
2190 | 2010.11.24 20:06 | close | 1094 | 0.02 | 83.390 | 0.000 | 0.000 | 12.42 | 51360.35 |
2191 | 2010.11.24 20:06 | close | 1092 | 0.01 | 83.390 | 0.000 | 0.000 | 0.22 | 51360.57 |
2192 | 2010.11.24 21:06 | buy | 1098 | 0.01 | 83.502 | 0.000 | 0.000 | ||
2193 | 2010.11.25 12:06 | sell | 1099 | 0.03 | 83.660 | 0.000 | 0.000 | ||
2194 | 2010.11.26 03:06 | close | 1098 | 0.01 | 83.730 | 0.000 | 0.000 | 2.72 | 51363.29 |
2195 | 2010.11.26 04:06 | buy | 1100 | 0.01 | 83.872 | 0.000 | 0.000 | ||
2196 | 2010.11.26 04:06 | sell | 1101 | 0.05 | 83.860 | 0.000 | 0.000 | ||
2197 | 2010.11.26 17:06 | close | 1100 | 0.01 | 84.170 | 0.000 | 0.000 | 3.54 | 51366.83 |
2198 | 2010.11.26 17:06 | sell | 1102 | 0.07 | 84.170 | 0.000 | 0.000 | ||
2199 | 2010.11.26 18:06 | buy | 1103 | 0.01 | 84.042 | 0.000 | 0.000 | ||
2200 | 2010.11.26 20:17 | close | 1102 | 0.07 | 84.003 | 0.000 | 0.000 | 13.92 | 51380.75 |
2201 | 2010.11.26 20:17 | close | 1095 | 0.01 | 84.003 | 0.000 | 0.000 | -13.10 | 51367.65 |
2202 | 2010.11.29 02:06 | sell | 1104 | 0.05 | 84.140 | 0.000 | 0.000 | ||
2203 | 2010.11.29 08:00 | close | 1104 | 0.05 | 83.973 | 0.000 | 0.000 | 9.94 | 51377.59 |
2204 | 2010.11.29 08:00 | close | 1096 | 0.01 | 83.973 | 0.000 | 0.000 | -9.94 | 51367.65 |
2205 | 2010.11.29 13:06 | sell | 1105 | 0.05 | 84.110 | 0.000 | 0.000 | ||
2206 | 2010.11.29 16:06 | close | 1103 | 0.01 | 84.270 | 0.000 | 0.000 | 2.71 | 51370.36 |
2207 | 2010.11.29 17:06 | buy | 1106 | 0.01 | 84.372 | 0.000 | 0.000 | ||
2208 | 2010.11.29 17:06 | sell | 1107 | 0.05 | 84.360 | 0.000 | 0.000 | ||
2209 | 2010.11.30 04:06 | buy | 1108 | 0.01 | 84.112 | 0.000 | 0.000 | ||
2210 | 2010.11.30 06:47 | close | 1107 | 0.05 | 84.068 | 0.000 | 0.000 | 17.16 | 51387.52 |
2211 | 2010.11.30 06:47 | close | 1097 | 0.02 | 84.068 | 0.000 | 0.000 | -17.12 | 51370.39 |
2212 | 2010.11.30 09:41 | close | 1105 | 0.05 | 83.932 | 0.000 | 0.000 | 10.39 | 51380.78 |
2213 | 2010.11.30 09:41 | close | 1099 | 0.03 | 83.932 | 0.000 | 0.000 | -10.11 | 51370.67 |
2214 | 2010.11.30 13:06 | close | 1101 | 0.05 | 83.792 | 0.000 | 0.000 | 3.63 | 51374.30 |
2215 | 2010.11.30 13:06 | buy | 1109 | 0.02 | 83.792 | 0.000 | 0.000 | ||
2216 | 2010.11.30 14:06 | sell | 1110 | 0.01 | 83.820 | 0.000 | 0.000 | ||
2217 | 2010.11.30 16:06 | close | 1110 | 0.01 | 83.502 | 0.000 | 0.000 | 3.81 | 51378.11 |
2218 | 2010.11.30 16:06 | buy | 1111 | 0.03 | 83.502 | 0.000 | 0.000 | ||
2219 | 2010.11.30 17:06 | sell | 1112 | 0.01 | 83.630 | 0.000 | 0.000 | ||
2220 | 2010.12.01 15:06 | close | 1106 | 0.01 | 84.060 | 0.000 | 0.000 | -3.71 | 51374.40 |
2221 | 2010.12.01 15:06 | close | 1109 | 0.02 | 84.060 | 0.000 | 0.000 | 6.38 | 51380.78 |
2222 | 2010.12.01 15:06 | close | 1108 | 0.01 | 84.060 | 0.000 | 0.000 | -0.62 | 51380.16 |
2223 | 2010.12.01 15:06 | close | 1111 | 0.03 | 84.060 | 0.000 | 0.000 | 19.91 | 51400.07 |
2224 | 2010.12.01 15:06 | sell | 1113 | 0.01 | 84.060 | 0.000 | 0.000 | ||
2225 | 2010.12.01 16:06 | buy | 1114 | 0.01 | 84.132 | 0.000 | 0.000 | ||
2226 | 2010.12.01 20:06 | sell | 1115 | 0.02 | 84.260 | 0.000 | 0.000 | ||
2227 | 2010.12.02 18:06 | buy | 1116 | 0.01 | 83.932 | 0.000 | 0.000 | ||
2228 | 2010.12.02 19:06 | close | 1112 | 0.01 | 83.602 | 0.000 | 0.000 | 0.16 | 51400.23 |
2229 | 2010.12.02 19:06 | close | 1115 | 0.02 | 83.602 | 0.000 | 0.000 | 15.48 | 51415.72 |
2230 | 2010.12.02 19:06 | close | 1113 | 0.01 | 83.602 | 0.000 | 0.000 | 5.35 | 51421.07 |
2231 | 2010.12.02 19:06 | buy | 1117 | 0.02 | 83.602 | 0.000 | 0.000 | ||
2232 | 2010.12.02 20:06 | sell | 1118 | 0.01 | 83.680 | 0.000 | 0.000 | ||
2233 | 2010.12.03 16:06 | close | 1118 | 0.01 | 82.662 | 0.000 | 0.000 | 12.28 | 51433.35 |
2234 | 2010.12.03 16:06 | buy | 1119 | 0.03 | 82.662 | 0.000 | 0.000 | ||
2235 | 2010.12.03 17:06 | sell | 1120 | 0.01 | 82.960 | 0.000 | 0.000 | ||
2236 | 2010.12.03 19:06 | close | 1120 | 0.01 | 82.722 | 0.000 | 0.000 | 2.88 | 51436.23 |
2237 | 2010.12.03 20:06 | sell | 1121 | 0.01 | 82.740 | 0.000 | 0.000 | ||
2238 | 2010.12.06 07:06 | sell | 1122 | 0.01 | 82.950 | 0.000 | 0.000 | ||
2239 | 2010.12.06 18:06 | close | 1121 | 0.01 | 82.652 | 0.000 | 0.000 | 1.02 | 51437.24 |
2240 | 2010.12.06 18:06 | close | 1122 | 0.01 | 82.652 | 0.000 | 0.000 | 3.61 | 51440.85 |
2241 | 2010.12.06 19:06 | sell | 1123 | 0.01 | 82.690 | 0.000 | 0.000 | ||
2242 | 2010.12.07 04:06 | close | 1123 | 0.01 | 82.472 | 0.000 | 0.000 | 2.60 | 51443.45 |
2243 | 2010.12.07 04:06 | buy | 1124 | 0.05 | 82.472 | 0.000 | 0.000 | ||
2244 | 2010.12.07 05:06 | sell | 1125 | 0.01 | 82.350 | 0.000 | 0.000 | ||
2245 | 2010.12.07 09:06 | sell | 1126 | 0.01 | 82.640 | 0.000 | 0.000 | ||
2246 | 2010.12.07 17:06 | sell | 1127 | 0.02 | 83.010 | 0.000 | 0.000 | ||
2247 | 2010.12.07 20:06 | close | 1114 | 0.01 | 83.290 | 0.000 | 0.000 | -10.11 | 51433.34 |
2248 | 2010.12.07 20:06 | close | 1117 | 0.02 | 83.290 | 0.000 | 0.000 | -7.49 | 51425.85 |
2249 | 2010.12.07 20:06 | close | 1124 | 0.05 | 83.290 | 0.000 | 0.000 | 49.11 | 51474.96 |
2250 | 2010.12.07 20:06 | close | 1116 | 0.01 | 83.290 | 0.000 | 0.000 | -7.71 | 51467.25 |
2251 | 2010.12.07 20:06 | close | 1119 | 0.03 | 83.290 | 0.000 | 0.000 | 22.62 | 51489.87 |
2252 | 2010.12.07 20:06 | sell | 1128 | 0.03 | 83.290 | 0.000 | 0.000 | ||
2253 | 2010.12.07 21:06 | buy | 1129 | 0.01 | 83.412 | 0.000 | 0.000 | ||
2254 | 2010.12.07 23:06 | sell | 1130 | 0.05 | 83.500 | 0.000 | 0.000 | ||
2255 | 2010.12.08 04:06 | close | 1129 | 0.01 | 83.630 | 0.000 | 0.000 | 2.61 | 51492.48 |
2256 | 2010.12.08 05:06 | buy | 1131 | 0.01 | 83.722 | 0.000 | 0.000 | ||
2257 | 2010.12.08 05:06 | sell | 1132 | 0.07 | 83.710 | 0.000 | 0.000 | ||
2258 | 2010.12.08 09:06 | close | 1131 | 0.01 | 83.940 | 0.000 | 0.000 | 2.60 | 51495.08 |
2259 | 2010.12.08 10:06 | buy | 1133 | 0.01 | 83.842 | 0.000 | 0.000 | ||
2260 | 2010.12.08 15:06 | close | 1133 | 0.01 | 84.100 | 0.000 | 0.000 | 3.07 | 51498.15 |
2261 | 2010.12.08 16:06 | buy | 1134 | 0.01 | 83.952 | 0.000 | 0.000 | ||
2262 | 2010.12.09 06:06 | buy | 1135 | 0.01 | 83.732 | 0.000 | 0.000 | ||
2263 | 2010.12.09 14:06 | close | 1134 | 0.01 | 84.070 | 0.000 | 0.000 | 1.40 | 51499.55 |
2264 | 2010.12.09 14:06 | close | 1135 | 0.01 | 84.070 | 0.000 | 0.000 | 4.02 | 51503.57 |
2265 | 2010.12.09 15:06 | buy | 1136 | 0.01 | 84.052 | 0.000 | 0.000 | ||
2266 | 2010.12.09 16:06 | buy | 1137 | 0.01 | 83.792 | 0.000 | 0.000 | ||
2267 | 2010.12.09 20:04 | close | 1132 | 0.07 | 83.528 | 0.000 | 0.000 | 14.35 | 51517.92 |
2268 | 2010.12.09 20:04 | close | 1125 | 0.01 | 83.528 | 0.000 | 0.000 | -14.27 | 51503.65 |
2269 | 2010.12.09 20:06 | buy | 1138 | 0.02 | 83.612 | 0.000 | 0.000 | ||
2270 | 2010.12.09 21:06 | sell | 1139 | 0.05 | 83.730 | 0.000 | 0.000 | ||
2271 | 2010.12.10 11:59 | close | 1139 | 0.05 | 83.540 | 0.000 | 0.000 | 11.16 | 51514.81 |
2272 | 2010.12.10 11:59 | close | 1126 | 0.01 | 83.540 | 0.000 | 0.000 | -10.98 | 51503.82 |
2273 | 2010.12.10 16:06 | sell | 1140 | 0.05 | 83.840 | 0.000 | 0.000 | ||
2274 | 2010.12.13 00:06 | close | 1136 | 0.01 | 83.990 | 0.000 | 0.000 | -0.74 | 51503.08 |
2275 | 2010.12.13 00:06 | close | 1138 | 0.02 | 83.990 | 0.000 | 0.000 | 9.00 | 51512.08 |
2276 | 2010.12.13 00:06 | close | 1137 | 0.01 | 83.990 | 0.000 | 0.000 | 2.36 | 51514.44 |
2277 | 2010.12.13 01:06 | buy | 1141 | 0.01 | 83.982 | 0.000 | 0.000 | ||
2278 | 2010.12.13 06:06 | sell | 1142 | 0.05 | 84.060 | 0.000 | 0.000 | ||
2279 | 2010.12.13 11:06 | close | 1141 | 0.01 | 84.270 | 0.000 | 0.000 | 3.42 | 51517.86 |
2280 | 2010.12.13 11:06 | sell | 1143 | 0.07 | 84.270 | 0.000 | 0.000 | ||
2281 | 2010.12.13 12:06 | buy | 1144 | 0.01 | 84.302 | 0.000 | 0.000 | ||
2282 | 2010.12.13 13:38 | close | 1143 | 0.07 | 83.980 | 0.000 | 0.000 | 24.17 | 51542.03 |
2283 | 2010.12.13 13:38 | close | 1127 | 0.02 | 83.980 | 0.000 | 0.000 | -23.61 | 51518.42 |
2284 | 2010.12.13 14:06 | buy | 1145 | 0.01 | 83.962 | 0.000 | 0.000 | ||
2285 | 2010.12.13 16:01 | close | 1142 | 0.05 | 83.762 | 0.000 | 0.000 | 17.79 | 51536.21 |
2286 | 2010.12.13 16:01 | close | 1128 | 0.03 | 83.762 | 0.000 | 0.000 | -17.68 | 51518.53 |
2287 | 2010.12.13 16:06 | buy | 1146 | 0.02 | 83.772 | 0.000 | 0.000 | ||
2288 | 2010.12.13 16:12 | close | 1140 | 0.05 | 83.657 | 0.000 | 0.000 | 10.73 | 51529.25 |
2289 | 2010.12.13 16:12 | close | 1130 | 0.05 | 83.657 | 0.000 | 0.000 | -10.66 | 51518.59 |
2290 | 2010.12.13 17:06 | sell | 1147 | 0.05 | 83.680 | 0.000 | 0.000 | ||
2291 | 2010.12.13 19:06 | buy | 1148 | 0.03 | 83.542 | 0.000 | 0.000 | ||
2292 | 2010.12.13 19:06 | sell | 1149 | 0.01 | 83.530 | 0.000 | 0.000 | ||
2293 | 2010.12.13 20:06 | close | 1147 | 0.05 | 83.422 | 0.000 | 0.000 | 15.46 | 51534.05 |
2294 | 2010.12.13 20:06 | close | 1149 | 0.01 | 83.422 | 0.000 | 0.000 | 1.29 | 51535.34 |
2295 | 2010.12.13 21:06 | buy | 1150 | 0.05 | 83.262 | 0.000 | 0.000 | ||
2296 | 2010.12.13 21:06 | sell | 1151 | 0.01 | 83.250 | 0.000 | 0.000 | ||
2297 | 2010.12.14 01:06 | sell | 1152 | 0.01 | 83.470 | 0.000 | 0.000 | ||
2298 | 2010.12.14 13:06 | close | 1151 | 0.01 | 82.902 | 0.000 | 0.000 | 4.16 | 51539.50 |
2299 | 2010.12.14 13:06 | close | 1152 | 0.01 | 82.902 | 0.000 | 0.000 | 6.85 | 51546.35 |
2300 | 2010.12.14 13:06 | buy | 1153 | 0.07 | 82.902 | 0.000 | 0.000 | ||
2301 | 2010.12.14 14:06 | sell | 1154 | 0.01 | 82.970 | 0.000 | 0.000 | ||
2302 | 2010.12.14 15:11 | close | 1153 | 0.07 | 83.078 | 0.000 | 0.000 | 14.83 | 51561.18 |
2303 | 2010.12.14 15:11 | close | 1144 | 0.01 | 83.078 | 0.000 | 0.000 | -14.73 | 51546.45 |
2304 | 2010.12.14 15:30 | close | 1150 | 0.05 | 83.380 | 0.000 | 0.000 | 7.08 | 51553.53 |
2305 | 2010.12.14 15:30 | close | 1145 | 0.01 | 83.380 | 0.000 | 0.000 | -6.98 | 51546.55 |
2306 | 2010.12.14 16:06 | buy | 1155 | 0.03 | 83.292 | 0.000 | 0.000 | ||
2307 | 2010.12.14 16:06 | sell | 1156 | 0.01 | 83.280 | 0.000 | 0.000 | ||
2308 | 2010.12.14 16:42 | close | 1155 | 0.03 | 83.487 | 0.000 | 0.000 | 7.01 | 51553.56 |
2309 | 2010.12.14 16:42 | close | 1146 | 0.02 | 83.487 | 0.000 | 0.000 | -6.83 | 51546.73 |
2310 | 2010.12.14 17:06 | sell | 1157 | 0.02 | 83.510 | 0.000 | 0.000 | ||
2311 | 2010.12.14 18:06 | close | 1148 | 0.03 | 83.550 | 0.000 | 0.000 | 0.29 | 51547.02 |
2312 | 2010.12.14 19:06 | buy | 1158 | 0.01 | 83.522 | 0.000 | 0.000 | ||
2313 | 2010.12.15 02:06 | close | 1158 | 0.01 | 83.790 | 0.000 | 0.000 | 3.20 | 51550.22 |
2314 | 2010.12.15 02:06 | sell | 1159 | 0.03 | 83.790 | 0.000 | 0.000 | ||
2315 | 2010.12.15 03:06 | buy | 1160 | 0.01 | 83.862 | 0.000 | 0.000 | ||
2316 | 2010.12.15 12:06 | sell | 1161 | 0.05 | 84.000 | 0.000 | 0.000 | ||
2317 | 2010.12.15 21:06 | close | 1160 | 0.01 | 84.180 | 0.000 | 0.000 | 3.78 | 51554.00 |
2318 | 2010.12.15 22:06 | buy | 1162 | 0.01 | 84.332 | 0.000 | 0.000 | ||
2319 | 2010.12.15 22:06 | sell | 1163 | 0.07 | 84.320 | 0.000 | 0.000 | ||
2320 | 2010.12.16 04:13 | close | 1163 | 0.07 | 84.139 | 0.000 | 0.000 | 14.16 | 51568.16 |
2321 | 2010.12.16 04:13 | close | 1154 | 0.01 | 84.139 | 0.000 | 0.000 | -14.06 | 51554.10 |
2322 | 2010.12.16 06:06 | sell | 1164 | 0.05 | 84.230 | 0.000 | 0.000 | ||
2323 | 2010.12.16 10:38 | close | 1164 | 0.05 | 84.068 | 0.000 | 0.000 | 9.64 | 51563.74 |
2324 | 2010.12.16 10:38 | close | 1156 | 0.01 | 84.068 | 0.000 | 0.000 | -9.54 | 51554.20 |
2325 | 2010.12.16 11:06 | buy | 1165 | 0.01 | 84.132 | 0.000 | 0.000 | ||
2326 | 2010.12.16 16:06 | sell | 1166 | 0.05 | 84.280 | 0.000 | 0.000 | ||
2327 | 2010.12.16 22:22 | close | 1166 | 0.05 | 84.054 | 0.000 | 0.000 | 13.44 | 51567.64 |
2328 | 2010.12.16 22:22 | close | 1157 | 0.02 | 84.054 | 0.000 | 0.000 | -13.28 | 51554.35 |
2329 | 2010.12.16 23:59 | close | 1161 | 0.05 | 83.908 | 0.000 | 0.000 | 4.84 | 51559.19 |
2330 | 2010.12.16 23:59 | close | 1159 | 0.03 | 83.908 | 0.000 | 0.000 | -4.61 | 51554.59 |
2331 | 2010.12.17 00:06 | buy | 1167 | 0.02 | 83.942 | 0.000 | 0.000 | ||
2332 | 2010.12.17 00:06 | sell | 1168 | 0.05 | 83.930 | 0.000 | 0.000 | ||
2333 | 2010.12.17 04:06 | close | 1168 | 0.05 | 83.882 | 0.000 | 0.000 | 2.86 | 51557.45 |
2334 | 2010.12.17 05:06 | sell | 1169 | 0.01 | 83.870 | 0.000 | 0.000 | ||
2335 | 2010.12.17 17:06 | sell | 1170 | 0.01 | 84.090 | 0.000 | 0.000 | ||
2336 | 2010.12.20 11:06 | close | 1169 | 0.01 | 83.792 | 0.000 | 0.000 | 0.89 | 51558.33 |
2337 | 2010.12.20 11:06 | close | 1170 | 0.01 | 83.792 | 0.000 | 0.000 | 3.52 | 51561.85 |
2338 | 2010.12.20 12:06 | sell | 1171 | 0.01 | 83.800 | 0.000 | 0.000 | ||
2339 | 2010.12.20 15:06 | buy | 1172 | 0.03 | 83.732 | 0.000 | 0.000 | ||
2340 | 2010.12.21 16:06 | close | 1171 | 0.01 | 83.612 | 0.000 | 0.000 | 2.21 | 51564.06 |
2341 | 2010.12.21 17:06 | sell | 1173 | 0.01 | 83.620 | 0.000 | 0.000 | ||
2342 | 2010.12.21 21:06 | sell | 1174 | 0.01 | 83.850 | 0.000 | 0.000 | ||
2343 | 2010.12.22 12:06 | close | 1173 | 0.01 | 83.492 | 0.000 | 0.000 | 1.49 | 51565.54 |
2344 | 2010.12.22 12:06 | close | 1174 | 0.01 | 83.492 | 0.000 | 0.000 | 4.25 | 51569.79 |
2345 | 2010.12.22 12:06 | buy | 1175 | 0.05 | 83.492 | 0.000 | 0.000 | ||
2346 | 2010.12.22 13:06 | sell | 1176 | 0.01 | 83.480 | 0.000 | 0.000 | ||
2347 | 2010.12.23 06:06 | close | 1176 | 0.01 | 83.102 | 0.000 | 0.000 | 4.42 | 51574.21 |
2348 | 2010.12.23 06:06 | buy | 1177 | 0.07 | 83.102 | 0.000 | 0.000 | ||
2349 | 2010.12.23 07:06 | sell | 1178 | 0.01 | 83.180 | 0.000 | 0.000 | ||
2350 | 2010.12.23 10:06 | close | 1178 | 0.01 | 82.892 | 0.000 | 0.000 | 3.47 | 51577.68 |
2351 | 2010.12.23 11:06 | sell | 1179 | 0.01 | 82.950 | 0.000 | 0.000 | ||
2352 | 2010.12.23 15:05 | close | 1177 | 0.07 | 83.258 | 0.000 | 0.000 | 13.12 | 51590.80 |
2353 | 2010.12.23 15:05 | close | 1162 | 0.01 | 83.258 | 0.000 | 0.000 | -12.90 | 51577.90 |
2354 | 2010.12.23 15:06 | buy | 1180 | 0.05 | 83.302 | 0.000 | 0.000 | ||
2355 | 2010.12.23 15:06 | sell | 1181 | 0.01 | 83.290 | 0.000 | 0.000 | ||
2356 | 2010.12.23 16:06 | buy | 1182 | 0.07 | 83.092 | 0.000 | 0.000 | ||
2357 | 2010.12.23 19:06 | close | 1179 | 0.01 | 82.932 | 0.000 | 0.000 | 0.22 | 51578.12 |
2358 | 2010.12.23 19:06 | close | 1181 | 0.01 | 82.932 | 0.000 | 0.000 | 4.32 | 51582.44 |
2359 | 2010.12.23 20:06 | sell | 1183 | 0.01 | 82.930 | 0.000 | 0.000 | ||
2360 | 2010.12.27 09:06 | close | 1183 | 0.01 | 82.712 | 0.000 | 0.000 | 2.55 | 51585.00 |
2361 | 2010.12.27 10:06 | sell | 1184 | 0.01 | 82.730 | 0.000 | 0.000 | ||
2362 | 2010.12.27 20:45 | close | 1165 | 0.01 | 82.790 | 0.000 | 0.000 | -16.21 | 51568.79 |
2363 | 2010.12.27 20:45 | close | 1172 | 0.03 | 82.790 | 0.000 | 0.000 | -34.13 | 51534.66 |
2364 | 2010.12.27 20:45 | close | 1180 | 0.05 | 82.790 | 0.000 | 0.000 | -30.92 | 51503.74 |
2365 | 2010.12.27 20:45 | close | 1167 | 0.02 | 82.790 | 0.000 | 0.000 | -27.83 | 51475.91 |
2366 | 2010.12.27 20:45 | close | 1182 | 0.07 | 82.790 | 0.000 | 0.000 | -25.53 | 51450.38 |
2367 | 2010.12.27 20:45 | close | 1175 | 0.05 | 82.790 | 0.000 | 0.000 | -42.40 | 51407.98 |
2368 | 2010.12.27 23:06 | buy | 1185 | 0.01 | 82.862 | 0.000 | 0.000 | ||
2369 | 2010.12.28 04:06 | buy | 1186 | 0.01 | 82.662 | 0.000 | 0.000 | ||
2370 | 2010.12.28 05:06 | close | 1184 | 0.01 | 82.542 | 0.000 | 0.000 | 2.24 | 51410.22 |
2371 | 2010.12.28 06:06 | sell | 1187 | 0.01 | 82.500 | 0.000 | 0.000 | ||
2372 | 2010.12.28 08:06 | buy | 1188 | 0.02 | 82.442 | 0.000 | 0.000 | ||
2373 | 2010.12.28 12:06 | close | 1187 | 0.01 | 82.242 | 0.000 | 0.000 | 3.14 | 51413.36 |
2374 | 2010.12.28 12:06 | buy | 1189 | 0.03 | 82.242 | 0.000 | 0.000 | ||
2375 | 2010.12.28 13:06 | sell | 1190 | 0.01 | 82.160 | 0.000 | 0.000 | ||
2376 | 2010.12.28 14:06 | buy | 1191 | 0.05 | 81.892 | 0.000 | 0.000 | ||
2377 | 2010.12.28 16:06 | close | 1190 | 0.01 | 81.842 | 0.000 | 0.000 | 3.89 | 51417.25 |
2378 | 2010.12.28 16:52 | close | 1191 | 0.05 | 82.054 | 0.000 | 0.000 | 9.87 | 51427.12 |
2379 | 2010.12.28 16:52 | close | 1185 | 0.01 | 82.054 | 0.000 | 0.000 | -9.85 | 51417.27 |
2380 | 2010.12.28 17:06 | sell | 1192 | 0.01 | 82.080 | 0.000 | 0.000 | ||
2381 | 2010.12.28 21:04 | close | 1189 | 0.03 | 82.350 | 0.000 | 0.000 | 3.93 | 51421.20 |
2382 | 2010.12.28 21:04 | close | 1186 | 0.01 | 82.350 | 0.000 | 0.000 | -3.79 | 51417.41 |
2383 | 2010.12.28 21:06 | sell | 1193 | 0.01 | 82.380 | 0.000 | 0.000 | ||
2384 | 2010.12.28 23:06 | close | 1188 | 0.02 | 82.470 | 0.000 | 0.000 | 0.68 | 51418.09 |
2385 | 2010.12.29 00:06 | buy | 1194 | 0.01 | 82.432 | 0.000 | 0.000 | ||
2386 | 2010.12.29 09:06 | buy | 1195 | 0.01 | 82.232 | 0.000 | 0.000 | ||
2387 | 2010.12.29 17:06 | close | 1192 | 0.01 | 82.012 | 0.000 | 0.000 | 0.79 | 51418.87 |
2388 | 2010.12.29 17:06 | close | 1193 | 0.01 | 82.012 | 0.000 | 0.000 | 4.45 | 51423.32 |
2389 | 2010.12.29 17:06 | buy | 1196 | 0.02 | 82.012 | 0.000 | 0.000 | ||
2390 | 2010.12.29 18:06 | sell | 1197 | 0.01 | 82.040 | 0.000 | 0.000 | ||
2391 | 2010.12.29 20:06 | close | 1197 | 0.01 | 81.732 | 0.000 | 0.000 | 3.77 | 51427.09 |
2392 | 2010.12.29 20:06 | buy | 1198 | 0.03 | 81.732 | 0.000 | 0.000 | ||
2393 | 2010.12.29 21:06 | sell | 1199 | 0.01 | 81.640 | 0.000 | 0.000 | ||
2394 | 2010.12.30 03:06 | close | 1199 | 0.01 | 81.402 | 0.000 | 0.000 | 2.79 | 51429.88 |
2395 | 2010.12.30 03:06 | buy | 1200 | 0.05 | 81.402 | 0.000 | 0.000 | ||
2396 | 2010.12.30 04:06 | sell | 1201 | 0.01 | 81.300 | 0.000 | 0.000 | ||
2397 | 2010.12.30 11:06 | sell | 1202 | 0.01 | 81.500 | 0.000 | 0.000 | ||
2398 | 2010.12.30 17:06 | sell | 1203 | 0.02 | 81.730 | 0.000 | 0.000 | ||
2399 | 2010.12.31 09:06 | close | 1201 | 0.01 | 81.322 | 0.000 | 0.000 | -0.31 | 51429.57 |
2400 | 2010.12.31 09:06 | close | 1203 | 0.02 | 81.322 | 0.000 | 0.000 | 9.94 | 51439.51 |
2401 | 2010.12.31 09:06 | close | 1202 | 0.01 | 81.322 | 0.000 | 0.000 | 2.15 | 51441.66 |
2402 | 2010.12.31 10:06 | sell | 1204 | 0.01 | 81.330 | 0.000 | 0.000 | ||
2403 | 2010.12.31 17:06 | buy | 1205 | 0.07 | 81.212 | 0.000 | 0.000 | ||
2404 | 2010.12.31 18:06 | close | 1204 | 0.01 | 81.082 | 0.000 | 0.000 | 3.06 | 51444.72 |
2405 | 2010.12.31 19:06 | sell | 1206 | 0.01 | 81.160 | 0.000 | 0.000 | ||
2406 | 2011.01.03 11:49 | close | 1205 | 0.07 | 81.365 | 0.000 | 0.000 | 13.16 | 51457.88 |
2407 | 2011.01.03 11:49 | close | 1194 | 0.01 | 81.365 | 0.000 | 0.000 | -13.11 | 51444.77 |
2408 | 2011.01.03 12:06 | sell | 1207 | 0.01 | 81.400 | 0.000 | 0.000 | ||
2409 | 2011.01.03 16:02 | close | 1200 | 0.05 | 81.542 | 0.000 | 0.000 | 8.58 | 51453.35 |
2410 | 2011.01.03 16:02 | close | 1195 | 0.01 | 81.542 | 0.000 | 0.000 | -8.46 | 51444.89 |
2411 | 2011.01.03 17:06 | sell | 1208 | 0.02 | 81.640 | 0.000 | 0.000 | ||
2412 | 2011.01.04 03:16 | close | 1198 | 0.03 | 81.845 | 0.000 | 0.000 | 4.14 | 51449.03 |
2413 | 2011.01.04 03:16 | close | 1196 | 0.02 | 81.845 | 0.000 | 0.000 | -4.08 | 51444.95 |
2414 | 2011.01.04 04:06 | buy | 1209 | 0.03 | 81.867 | 0.000 | 0.000 | ||
2415 | 2011.01.04 04:06 | sell | 1210 | 0.03 | 81.855 | 0.000 | 0.000 | ||
2416 | 2011.01.04 07:06 | sell | 1211 | 0.05 | 82.065 | 0.000 | 0.000 | ||
2417 | 2011.01.04 08:06 | close | 1209 | 0.03 | 82.124 | 0.000 | 0.000 | 9.39 | 51454.34 |
2418 | 2011.01.04 09:06 | buy | 1212 | 0.01 | 82.091 | 0.000 | 0.000 | ||
2419 | 2011.01.04 20:06 | buy | 1213 | 0.01 | 81.849 | 0.000 | 0.000 | ||
2420 | 2011.01.05 15:06 | close | 1212 | 0.01 | 82.221 | 0.000 | 0.000 | 1.58 | 51455.92 |
2421 | 2011.01.05 15:06 | close | 1213 | 0.01 | 82.221 | 0.000 | 0.000 | 4.52 | 51460.44 |
2422 | 2011.01.05 16:06 | buy | 1214 | 0.01 | 82.923 | 0.000 | 0.000 | ||
2423 | 2011.01.05 16:06 | sell | 1215 | 0.07 | 82.911 | 0.000 | 0.000 | ||
2424 | 2011.01.05 18:06 | close | 1214 | 0.01 | 83.324 | 0.000 | 0.000 | 4.81 | 51465.25 |
2425 | 2011.01.05 19:06 | buy | 1216 | 0.01 | 83.233 | 0.000 | 0.000 | ||
2426 | 2011.01.06 10:06 | buy | 1217 | 0.01 | 83.048 | 0.000 | 0.000 | ||
2427 | 2011.01.07 06:06 | close | 1216 | 0.01 | 83.372 | 0.000 | 0.000 | 1.67 | 51466.92 |
2428 | 2011.01.07 06:06 | close | 1217 | 0.01 | 83.372 | 0.000 | 0.000 | 3.89 | 51470.81 |
2429 | 2011.01.07 07:06 | buy | 1218 | 0.01 | 83.451 | 0.000 | 0.000 | ||
2430 | 2011.01.07 16:06 | buy | 1219 | 0.01 | 83.124 | 0.000 | 0.000 | ||
2431 | 2011.01.07 20:06 | buy | 1220 | 0.02 | 82.925 | 0.000 | 0.000 | ||
2432 | 2011.01.10 18:06 | buy | 1221 | 0.03 | 82.722 | 0.000 | 0.000 | ||
2433 | 2011.01.10 18:07 | close | 1215 | 0.07 | 82.673 | 0.000 | 0.000 | 18.65 | 51489.46 |
2434 | 2011.01.10 18:07 | close | 1206 | 0.01 | 82.673 | 0.000 | 0.000 | -18.64 | 51470.82 |
2435 | 2011.01.10 19:06 | sell | 1222 | 0.05 | 82.708 | 0.000 | 0.000 | ||
2436 | 2011.01.11 03:06 | sell | 1223 | 0.07 | 82.945 | 0.000 | 0.000 | ||
2437 | 2011.01.11 17:06 | close | 1218 | 0.01 | 83.240 | 0.000 | 0.000 | -2.53 | 51468.29 |
2438 | 2011.01.11 17:06 | close | 1220 | 0.02 | 83.240 | 0.000 | 0.000 | 7.57 | 51475.86 |
2439 | 2011.01.11 17:06 | close | 1219 | 0.01 | 83.240 | 0.000 | 0.000 | 1.39 | 51477.25 |
2440 | 2011.01.11 17:06 | close | 1221 | 0.03 | 83.240 | 0.000 | 0.000 | 18.67 | 51495.92 |
2441 | 2011.01.11 18:06 | buy | 1224 | 0.01 | 83.407 | 0.000 | 0.000 | ||
2442 | 2011.01.11 23:06 | buy | 1225 | 0.01 | 83.202 | 0.000 | 0.000 | ||
2443 | 2011.01.12 21:06 | buy | 1226 | 0.02 | 82.965 | 0.000 | 0.000 | ||
2444 | 2011.01.13 15:38 | close | 1223 | 0.07 | 82.734 | 0.000 | 0.000 | 16.65 | 51512.57 |
2445 | 2011.01.13 15:38 | close | 1207 | 0.01 | 82.734 | 0.000 | 0.000 | -16.63 | 51495.94 |
2446 | 2011.01.13 16:06 | buy | 1227 | 0.03 | 82.763 | 0.000 | 0.000 | ||
2447 | 2011.01.14 07:06 | buy | 1228 | 0.05 | 82.554 | 0.000 | 0.000 | ||
2448 | 2011.01.14 15:06 | sell | 1229 | 0.05 | 82.941 | 0.000 | 0.000 | ||
2449 | 2011.01.14 17:15 | close | 1229 | 0.05 | 82.554 | 0.000 | 0.000 | 23.44 | 51519.38 |
2450 | 2011.01.14 17:15 | close | 1208 | 0.02 | 82.554 | 0.000 | 0.000 | -23.25 | 51496.12 |
2451 | 2011.01.14 19:06 | sell | 1230 | 0.05 | 82.986 | 0.000 | 0.000 | ||
2452 | 2011.01.17 14:51 | close | 1230 | 0.05 | 82.541 | 0.000 | 0.000 | 26.75 | 51522.87 |
2453 | 2011.01.17 14:51 | close | 1210 | 0.03 | 82.541 | 0.000 | 0.000 | -26.60 | 51496.27 |
2454 | 2011.01.18 16:31 | close | 1222 | 0.05 | 82.345 | 0.000 | 0.000 | 20.33 | 51516.60 |
2455 | 2011.01.18 16:31 | close | 1211 | 0.05 | 82.345 | 0.000 | 0.000 | -20.00 | 51496.60 |
2456 | 2011.01.18 17:06 | sell | 1231 | 0.05 | 82.370 | 0.000 | 0.000 | ||
2457 | 2011.01.18 19:06 | sell | 1232 | 0.05 | 82.701 | 0.000 | 0.000 | ||
2458 | 2011.01.19 01:02 | close | 1232 | 0.05 | 82.529 | 0.000 | 0.000 | 10.21 | 51506.81 |
2459 | 2011.01.19 01:02 | close | 1231 | 0.05 | 82.529 | 0.000 | 0.000 | -9.84 | 51496.97 |
2460 | 2011.01.19 01:06 | sell | 1233 | 0.05 | 82.525 | 0.000 | 0.000 | ||
2461 | 2011.01.19 05:06 | close | 1233 | 0.05 | 82.261 | 0.000 | 0.000 | 16.05 | 51513.02 |
2462 | 2011.01.19 05:06 | buy | 1234 | 0.07 | 82.261 | 0.000 | 0.000 | ||
2463 | 2011.01.19 06:06 | sell | 1235 | 0.01 | 82.162 | 0.000 | 0.000 | ||
2464 | 2011.01.19 21:06 | close | 1235 | 0.01 | 81.888 | 0.000 | 0.000 | 3.35 | 51516.37 |
2465 | 2011.01.19 22:06 | sell | 1236 | 0.01 | 81.894 | 0.000 | 0.000 | ||
2466 | 2011.01.20 03:06 | sell | 1237 | 0.01 | 82.135 | 0.000 | 0.000 | ||
2467 | 2011.01.20 16:31 | close | 1234 | 0.07 | 82.408 | 0.000 | 0.000 | 12.49 | 51528.86 |
2468 | 2011.01.20 16:31 | close | 1224 | 0.01 | 82.408 | 0.000 | 0.000 | -12.12 | 51516.74 |
2469 | 2011.01.20 16:37 | close | 1228 | 0.05 | 82.663 | 0.000 | 0.000 | 6.59 | 51523.33 |
2470 | 2011.01.20 16:37 | close | 1225 | 0.01 | 82.663 | 0.000 | 0.000 | -6.52 | 51516.81 |
2471 | 2011.01.20 17:06 | sell | 1238 | 0.02 | 82.628 | 0.000 | 0.000 | ||
2472 | 2011.01.20 18:01 | close | 1227 | 0.03 | 82.850 | 0.000 | 0.000 | 3.15 | 51519.96 |
2473 | 2011.01.20 18:01 | close | 1226 | 0.02 | 82.850 | 0.000 | 0.000 | -2.78 | 51517.18 |
2474 | 2011.01.20 18:06 | buy | 1239 | 0.03 | 82.868 | 0.000 | 0.000 | ||
2475 | 2011.01.20 18:06 | sell | 1240 | 0.03 | 82.856 | 0.000 | 0.000 | ||
2476 | 2011.01.20 22:06 | sell | 1241 | 0.05 | 83.056 | 0.000 | 0.000 | ||
2477 | 2011.01.24 01:06 | close | 1236 | 0.01 | 82.569 | 0.000 | 0.000 | -8.38 | 51508.79 |
2478 | 2011.01.24 01:06 | close | 1238 | 0.02 | 82.569 | 0.000 | 0.000 | 1.26 | 51510.05 |
2479 | 2011.01.24 01:06 | close | 1240 | 0.03 | 82.569 | 0.000 | 0.000 | 10.17 | 51520.22 |
2480 | 2011.01.24 01:06 | close | 1237 | 0.01 | 82.569 | 0.000 | 0.000 | -5.35 | 51514.88 |
2481 | 2011.01.24 01:06 | close | 1241 | 0.05 | 82.569 | 0.000 | 0.000 | 29.06 | 51543.94 |
2482 | 2011.01.24 02:06 | sell | 1242 | 0.01 | 82.599 | 0.000 | 0.000 | ||
2483 | 2011.01.24 11:06 | sell | 1243 | 0.01 | 82.826 | 0.000 | 0.000 | ||
2484 | 2011.01.24 19:06 | close | 1242 | 0.01 | 82.417 | 0.000 | 0.000 | 2.21 | 51546.15 |
2485 | 2011.01.24 19:06 | close | 1243 | 0.01 | 82.417 | 0.000 | 0.000 | 4.96 | 51551.11 |
2486 | 2011.01.24 20:06 | sell | 1244 | 0.01 | 82.414 | 0.000 | 0.000 | ||
2487 | 2011.01.25 22:06 | close | 1244 | 0.01 | 82.049 | 0.000 | 0.000 | 4.41 | 51555.52 |
2488 | 2011.01.25 23:06 | sell | 1245 | 0.01 | 82.194 | 0.000 | 0.000 | ||
2489 | 2011.01.26 22:06 | sell | 1246 | 0.01 | 82.474 | 0.000 | 0.000 | ||
2490 | 2011.01.27 04:06 | close | 1245 | 0.01 | 82.063 | 0.000 | 0.000 | 1.43 | 51556.95 |
2491 | 2011.01.27 04:06 | close | 1246 | 0.01 | 82.063 | 0.000 | 0.000 | 4.88 | 51561.83 |
2492 | 2011.01.27 05:06 | sell | 1247 | 0.01 | 82.160 | 0.000 | 0.000 | ||
2493 | 2011.01.27 11:06 | sell | 1248 | 0.01 | 82.934 | 0.000 | 0.000 | ||
2494 | 2011.01.27 16:06 | close | 1239 | 0.03 | 83.075 | 0.000 | 0.000 | 7.48 | 51569.31 |
2495 | 2011.01.27 17:06 | buy | 1249 | 0.01 | 82.764 | 0.000 | 0.000 | ||
2496 | 2011.01.27 20:06 | close | 1249 | 0.01 | 82.984 | 0.000 | 0.000 | 2.65 | 51571.96 |
2497 | 2011.01.27 21:06 | buy | 1250 | 0.01 | 82.893 | 0.000 | 0.000 | ||
2498 | 2011.01.28 04:06 | buy | 1251 | 0.01 | 82.693 | 0.000 | 0.000 | ||
2499 | 2011.01.28 15:06 | close | 1247 | 0.01 | 82.135 | 0.000 | 0.000 | 0.26 | 51572.21 |
2500 | 2011.01.28 15:06 | close | 1248 | 0.01 | 82.135 | 0.000 | 0.000 | 9.69 | 51581.90 |
2501 | 2011.01.28 15:06 | buy | 1252 | 0.02 | 82.135 | 0.000 | 0.000 | ||
2502 | 2011.01.28 16:06 | sell | 1253 | 0.01 | 82.304 | 0.000 | 0.000 | ||
2503 | 2011.01.28 20:06 | close | 1253 | 0.01 | 82.040 | 0.000 | 0.000 | 3.22 | 51585.12 |
2504 | 2011.01.28 21:06 | sell | 1254 | 0.01 | 82.075 | 0.000 | 0.000 | ||
2505 | 2011.01.31 20:06 | buy | 1255 | 0.03 | 81.923 | 0.000 | 0.000 | ||
2506 | 2011.02.01 08:06 | close | 1254 | 0.01 | 81.805 | 0.000 | 0.000 | 3.21 | 51588.34 |
2507 | 2011.02.01 09:06 | sell | 1256 | 0.01 | 81.874 | 0.000 | 0.000 | ||
2508 | 2011.02.01 13:06 | close | 1256 | 0.01 | 81.546 | 0.000 | 0.000 | 4.02 | 51592.36 |
2509 | 2011.02.01 13:06 | buy | 1257 | 0.05 | 81.546 | 0.000 | 0.000 | ||
2510 | 2011.02.01 14:06 | sell | 1258 | 0.01 | 81.535 | 0.000 | 0.000 | ||
2511 | 2011.02.01 18:06 | sell | 1259 | 0.01 | 81.884 | 0.000 | 0.000 | ||
2512 | 2011.02.01 19:06 | close | 1258 | 0.01 | 81.516 | 0.000 | 0.000 | 0.23 | 51592.59 |
2513 | 2011.02.01 19:06 | close | 1259 | 0.01 | 81.516 | 0.000 | 0.000 | 4.51 | 51597.10 |
2514 | 2011.02.01 20:06 | sell | 1260 | 0.01 | 81.458 | 0.000 | 0.000 | ||
2515 | 2011.02.02 20:06 | sell | 1261 | 0.01 | 81.771 | 0.000 | 0.000 | ||
2516 | 2011.02.03 18:06 | sell | 1262 | 0.02 | 81.996 | 0.000 | 0.000 | ||
2517 | 2011.02.03 20:06 | close | 1260 | 0.01 | 81.445 | 0.000 | 0.000 | -0.01 | 51597.09 |
2518 | 2011.02.03 20:06 | close | 1262 | 0.02 | 81.445 | 0.000 | 0.000 | 13.53 | 51610.62 |
2519 | 2011.02.03 20:06 | close | 1261 | 0.01 | 81.445 | 0.000 | 0.000 | 3.87 | 51614.49 |
2520 | 2011.02.03 21:06 | sell | 1263 | 0.01 | 81.475 | 0.000 | 0.000 | ||
2521 | 2011.02.04 16:06 | sell | 1264 | 0.01 | 81.700 | 0.000 | 0.000 | ||
2522 | 2011.02.04 19:06 | sell | 1265 | 0.02 | 81.928 | 0.000 | 0.000 | ||
2523 | 2011.02.04 21:06 | close | 1250 | 0.01 | 82.388 | 0.000 | 0.000 | -6.13 | 51608.36 |
2524 | 2011.02.04 21:06 | close | 1252 | 0.02 | 82.388 | 0.000 | 0.000 | 6.14 | 51614.50 |
2525 | 2011.02.04 21:06 | close | 1257 | 0.05 | 82.388 | 0.000 | 0.000 | 51.10 | 51665.60 |
2526 | 2011.02.04 21:06 | close | 1251 | 0.01 | 82.388 | 0.000 | 0.000 | -3.70 | 51661.90 |
2527 | 2011.02.04 21:06 | close | 1255 | 0.03 | 82.388 | 0.000 | 0.000 | 16.93 | 51678.83 |
2528 | 2011.02.04 21:06 | sell | 1266 | 0.03 | 82.388 | 0.000 | 0.000 | ||
2529 | 2011.02.04 22:06 | buy | 1267 | 0.01 | 82.330 | 0.000 | 0.000 | ||
2530 | 2011.02.08 11:06 | buy | 1268 | 0.01 | 82.104 | 0.000 | 0.000 | ||
2531 | 2011.02.08 19:06 | buy | 1269 | 0.02 | 81.867 | 0.000 | 0.000 | ||
2532 | 2011.02.08 23:06 | close | 1267 | 0.01 | 82.343 | 0.000 | 0.000 | 0.16 | 51678.99 |
2533 | 2011.02.08 23:06 | close | 1269 | 0.02 | 82.343 | 0.000 | 0.000 | 11.56 | 51690.55 |
2534 | 2011.02.08 23:06 | close | 1268 | 0.01 | 82.343 | 0.000 | 0.000 | 2.90 | 51693.45 |
2535 | 2011.02.09 00:06 | buy | 1270 | 0.01 | 82.333 | 0.000 | 0.000 | ||
2536 | 2011.02.09 12:06 | close | 1270 | 0.01 | 82.571 | 0.000 | 0.000 | 2.88 | 51696.33 |
2537 | 2011.02.09 13:06 | buy | 1271 | 0.01 | 82.569 | 0.000 | 0.000 | ||
2538 | 2011.02.09 18:06 | buy | 1272 | 0.01 | 82.317 | 0.000 | 0.000 | ||
2539 | 2011.02.10 10:06 | close | 1271 | 0.01 | 82.663 | 0.000 | 0.000 | 1.14 | 51697.47 |
2540 | 2011.02.10 10:06 | close | 1272 | 0.01 | 82.663 | 0.000 | 0.000 | 4.19 | 51701.66 |
2541 | 2011.02.10 10:06 | sell | 1273 | 0.05 | 82.663 | 0.000 | 0.000 | ||
2542 | 2011.02.10 11:06 | buy | 1274 | 0.01 | 82.628 | 0.000 | 0.000 | ||
2543 | 2011.02.10 16:06 | close | 1274 | 0.01 | 82.845 | 0.000 | 0.000 | 2.62 | 51704.28 |
2544 | 2011.02.10 17:06 | buy | 1275 | 0.01 | 83.095 | 0.000 | 0.000 | ||
2545 | 2011.02.10 17:06 | sell | 1276 | 0.07 | 83.083 | 0.000 | 0.000 | ||
2546 | 2011.02.11 02:06 | close | 1275 | 0.01 | 83.312 | 0.000 | 0.000 | 2.60 | 51706.88 |
2547 | 2011.02.11 03:06 | buy | 1277 | 0.01 | 83.342 | 0.000 | 0.000 | ||
2548 | 2011.02.11 15:06 | close | 1277 | 0.01 | 83.550 | 0.000 | 0.000 | 2.49 | 51709.37 |
2549 | 2011.02.11 16:06 | buy | 1278 | 0.01 | 83.505 | 0.000 | 0.000 | ||
2550 | 2011.02.14 04:06 | buy | 1279 | 0.01 | 83.239 | 0.000 | 0.000 | ||
2551 | 2011.02.15 13:06 | close | 1278 | 0.01 | 83.599 | 0.000 | 0.000 | 1.12 | 51710.49 |
2552 | 2011.02.15 13:06 | close | 1279 | 0.01 | 83.599 | 0.000 | 0.000 | 4.31 | 51714.80 |
2553 | 2011.02.15 14:06 | buy | 1280 | 0.01 | 83.530 | 0.000 | 0.000 | ||
2554 | 2011.02.15 16:06 | close | 1280 | 0.01 | 83.765 | 0.000 | 0.000 | 2.81 | 51717.61 |
2555 | 2011.02.15 17:06 | buy | 1281 | 0.01 | 83.713 | 0.000 | 0.000 | ||
2556 | 2011.02.16 17:06 | close | 1281 | 0.01 | 83.941 | 0.000 | 0.000 | 2.72 | 51720.33 |
2557 | 2011.02.16 18:06 | buy | 1282 | 0.01 | 83.871 | 0.000 | 0.000 | ||
2558 | 2011.02.16 20:06 | buy | 1283 | 0.01 | 83.678 | 0.000 | 0.000 | ||
2559 | 2011.02.17 17:06 | buy | 1284 | 0.02 | 83.415 | 0.000 | 0.000 | ||
2560 | 2011.02.18 20:06 | buy | 1285 | 0.03 | 83.192 | 0.000 | 0.000 | ||
2561 | 2011.02.22 03:46 | close | 1276 | 0.07 | 82.843 | 0.000 | 0.000 | 17.28 | 51737.61 |
2562 | 2011.02.22 03:46 | close | 1263 | 0.01 | 82.843 | 0.000 | 0.000 | -17.24 | 51720.37 |
2563 | 2011.02.22 04:06 | sell | 1286 | 0.05 | 82.995 | 0.000 | 0.000 | ||
2564 | 2011.02.22 07:06 | sell | 1287 | 0.07 | 83.260 | 0.000 | 0.000 | ||
2565 | 2011.02.22 11:45 | close | 1287 | 0.07 | 83.056 | 0.000 | 0.000 | 17.19 | 51737.56 |
2566 | 2011.02.22 11:45 | close | 1264 | 0.01 | 83.056 | 0.000 | 0.000 | -17.01 | 51720.55 |
2567 | 2011.02.22 12:06 | buy | 1288 | 0.05 | 82.837 | 0.000 | 0.000 | ||
2568 | 2011.02.22 20:53 | close | 1286 | 0.05 | 82.673 | 0.000 | 0.000 | 19.47 | 51740.02 |
2569 | 2011.02.22 20:53 | close | 1265 | 0.02 | 82.673 | 0.000 | 0.000 | -19.39 | 51720.63 |
2570 | 2011.02.23 06:06 | buy | 1289 | 0.07 | 82.630 | 0.000 | 0.000 | ||
2571 | 2011.02.23 13:26 | close | 1289 | 0.07 | 82.786 | 0.000 | 0.000 | 13.19 | 51733.82 |
2572 | 2011.02.23 13:26 | close | 1282 | 0.01 | 82.786 | 0.000 | 0.000 | -13.11 | 51720.71 |
2573 | 2011.02.23 18:06 | buy | 1290 | 0.05 | 82.595 | 0.000 | 0.000 | ||
2574 | 2011.02.23 19:32 | close | 1273 | 0.05 | 82.513 | 0.000 | 0.000 | 6.74 | 51727.44 |
2575 | 2011.02.23 19:32 | close | 1266 | 0.03 | 82.513 | 0.000 | 0.000 | -6.72 | 51720.72 |
2576 | 2011.02.23 20:06 | buy | 1291 | 0.07 | 82.345 | 0.000 | 0.000 | ||
2577 | 2011.02.23 20:06 | sell | 1292 | 0.05 | 82.333 | 0.000 | 0.000 | ||
2578 | 2011.02.23 21:26 | close | 1291 | 0.07 | 82.512 | 0.000 | 0.000 | 14.17 | 51734.89 |
2579 | 2011.02.23 21:26 | close | 1283 | 0.01 | 82.512 | 0.000 | 0.000 | -14.13 | 51720.76 |
2580 | 2011.02.23 22:06 | sell | 1293 | 0.05 | 82.599 | 0.000 | 0.000 | ||
2581 | 2011.02.24 01:23 | close | 1293 | 0.05 | 82.448 | 0.000 | 0.000 | 8.52 | 51729.28 |
2582 | 2011.02.24 01:23 | close | 1292 | 0.05 | 82.448 | 0.000 | 0.000 | -7.61 | 51721.67 |
2583 | 2011.02.24 02:06 | sell | 1294 | 0.05 | 82.419 | 0.000 | 0.000 | ||
2584 | 2011.02.24 04:06 | close | 1294 | 0.05 | 82.276 | 0.000 | 0.000 | 8.69 | 51730.36 |
2585 | 2011.02.24 04:06 | buy | 1295 | 0.05 | 82.276 | 0.000 | 0.000 | ||
2586 | 2011.02.24 05:06 | sell | 1296 | 0.01 | 82.196 | 0.000 | 0.000 | ||
2587 | 2011.02.24 09:06 | buy | 1297 | 0.07 | 82.125 | 0.000 | 0.000 | ||
2588 | 2011.02.24 11:06 | close | 1296 | 0.01 | 81.930 | 0.000 | 0.000 | 3.25 | 51733.61 |
2589 | 2011.02.24 12:06 | sell | 1298 | 0.01 | 81.895 | 0.000 | 0.000 | ||
2590 | 2011.02.24 20:06 | close | 1298 | 0.01 | 81.677 | 0.000 | 0.000 | 2.67 | 51736.28 |
2591 | 2011.02.24 21:06 | sell | 1299 | 0.01 | 81.771 | 0.000 | 0.000 | ||
2592 | 2011.02.25 03:06 | sell | 1300 | 0.01 | 82.003 | 0.000 | 0.000 | ||
2593 | 2011.02.25 17:06 | close | 1299 | 0.01 | 81.693 | 0.000 | 0.000 | 0.91 | 51737.19 |
2594 | 2011.02.25 17:06 | close | 1300 | 0.01 | 81.693 | 0.000 | 0.000 | 3.79 | 51740.98 |
2595 | 2011.02.25 18:06 | sell | 1301 | 0.01 | 81.803 | 0.000 | 0.000 | ||
2596 | 2011.02.25 20:45 | close | 1284 | 0.02 | 81.752 | 0.000 | 0.000 | -40.68 | 51700.30 |
2597 | 2011.02.25 20:45 | close | 1288 | 0.05 | 81.752 | 0.000 | 0.000 | -66.36 | 51633.94 |
2598 | 2011.02.25 20:45 | close | 1295 | 0.05 | 81.752 | 0.000 | 0.000 | -32.05 | 51601.89 |
2599 | 2011.02.25 20:45 | close | 1285 | 0.03 | 81.752 | 0.000 | 0.000 | -52.84 | 51549.05 |
2600 | 2011.02.25 20:45 | close | 1297 | 0.07 | 81.752 | 0.000 | 0.000 | -31.94 | 51517.11 |
2601 | 2011.02.25 20:45 | close | 1290 | 0.05 | 81.752 | 0.000 | 0.000 | -51.56 | 51465.55 |
2602 | 2011.02.28 12:06 | buy | 1302 | 0.01 | 81.736 | 0.000 | 0.000 | ||
2603 | 2011.03.01 05:06 | close | 1302 | 0.01 | 81.934 | 0.000 | 0.000 | 2.42 | 51467.97 |
2604 | 2011.03.01 06:06 | buy | 1303 | 0.01 | 81.952 | 0.000 | 0.000 | ||
2605 | 2011.03.01 07:06 | sell | 1304 | 0.01 | 82.086 | 0.000 | 0.000 | ||
2606 | 2011.03.01 09:06 | close | 1303 | 0.01 | 82.221 | 0.000 | 0.000 | 3.27 | 51471.24 |
2607 | 2011.03.01 10:06 | buy | 1305 | 0.01 | 82.123 | 0.000 | 0.000 | ||
2608 | 2011.03.01 20:06 | buy | 1306 | 0.01 | 81.819 | 0.000 | 0.000 | ||
2609 | 2011.03.02 18:06 | close | 1301 | 0.01 | 81.663 | 0.000 | 0.000 | 1.58 | 51472.82 |
2610 | 2011.03.02 18:06 | close | 1304 | 0.01 | 81.663 | 0.000 | 0.000 | 5.14 | 51477.95 |
2611 | 2011.03.02 19:06 | sell | 1307 | 0.01 | 81.671 | 0.000 | 0.000 | ||
2612 | 2011.03.02 23:06 | sell | 1308 | 0.01 | 81.903 | 0.000 | 0.000 | ||
2613 | 2011.03.03 17:06 | sell | 1309 | 0.02 | 82.135 | 0.000 | 0.000 | ||
2614 | 2011.03.03 18:06 | close | 1305 | 0.01 | 82.309 | 0.000 | 0.000 | 2.26 | 51480.21 |
2615 | 2011.03.03 18:06 | close | 1306 | 0.01 | 82.309 | 0.000 | 0.000 | 5.95 | 51486.16 |
2616 | 2011.03.03 19:06 | buy | 1310 | 0.01 | 82.382 | 0.000 | 0.000 | ||
2617 | 2011.03.03 19:06 | sell | 1311 | 0.03 | 82.370 | 0.000 | 0.000 | ||
2618 | 2011.03.04 14:06 | close | 1310 | 0.01 | 82.603 | 0.000 | 0.000 | 2.68 | 51488.84 |
2619 | 2011.03.04 14:06 | sell | 1312 | 0.05 | 82.603 | 0.000 | 0.000 | ||
2620 | 2011.03.04 15:06 | buy | 1313 | 0.01 | 82.640 | 0.000 | 0.000 | ||
2621 | 2011.03.04 18:06 | buy | 1314 | 0.01 | 82.375 | 0.000 | 0.000 | ||
2622 | 2011.03.07 07:06 | buy | 1315 | 0.02 | 82.162 | 0.000 | 0.000 | ||
2623 | 2011.03.07 12:06 | close | 1307 | 0.01 | 82.085 | 0.000 | 0.000 | -5.25 | 51483.59 |
2624 | 2011.03.07 12:06 | close | 1309 | 0.02 | 82.085 | 0.000 | 0.000 | 1.05 | 51484.64 |
2625 | 2011.03.07 12:06 | close | 1312 | 0.05 | 82.085 | 0.000 | 0.000 | 31.34 | 51515.97 |
2626 | 2011.03.07 12:06 | close | 1308 | 0.01 | 82.085 | 0.000 | 0.000 | -2.43 | 51513.54 |
2627 | 2011.03.07 12:06 | close | 1311 | 0.03 | 82.085 | 0.000 | 0.000 | 10.16 | 51523.70 |
2628 | 2011.03.07 13:06 | sell | 1316 | 0.01 | 82.062 | 0.000 | 0.000 | ||
2629 | 2011.03.07 23:06 | sell | 1317 | 0.01 | 82.275 | 0.000 | 0.000 | ||
2630 | 2011.03.08 14:06 | sell | 1318 | 0.02 | 82.480 | 0.000 | 0.000 | ||
2631 | 2011.03.08 15:06 | close | 1313 | 0.01 | 82.542 | 0.000 | 0.000 | -1.19 | 51522.51 |
2632 | 2011.03.08 15:06 | close | 1315 | 0.02 | 82.542 | 0.000 | 0.000 | 9.21 | 51531.72 |
2633 | 2011.03.08 15:06 | close | 1314 | 0.01 | 82.542 | 0.000 | 0.000 | 2.02 | 51533.74 |
2634 | 2011.03.08 16:06 | buy | 1319 | 0.01 | 82.489 | 0.000 | 0.000 | ||
2635 | 2011.03.08 18:06 | close | 1319 | 0.01 | 82.732 | 0.000 | 0.000 | 2.94 | 51536.68 |
2636 | 2011.03.08 18:06 | sell | 1320 | 0.03 | 82.732 | 0.000 | 0.000 | ||
2637 | 2011.03.08 19:06 | buy | 1321 | 0.01 | 82.697 | 0.000 | 0.000 | ||
2638 | 2011.03.09 09:06 | close | 1321 | 0.01 | 82.916 | 0.000 | 0.000 | 2.64 | 51539.32 |
2639 | 2011.03.09 10:06 | buy | 1322 | 0.01 | 82.865 | 0.000 | 0.000 | ||
2640 | 2011.03.09 15:06 | buy | 1323 | 0.01 | 82.666 | 0.000 | 0.000 | ||
2641 | 2011.03.10 16:06 | close | 1322 | 0.01 | 82.979 | 0.000 | 0.000 | 1.37 | 51540.69 |
2642 | 2011.03.10 16:06 | close | 1323 | 0.01 | 82.979 | 0.000 | 0.000 | 3.77 | 51544.46 |
2643 | 2011.03.10 16:06 | sell | 1324 | 0.05 | 82.979 | 0.000 | 0.000 | ||
2644 | 2011.03.10 17:06 | buy | 1325 | 0.01 | 83.078 | 0.000 | 0.000 | ||
2645 | 2011.03.11 05:06 | buy | 1326 | 0.01 | 82.820 | 0.000 | 0.000 | ||
2646 | 2011.03.11 10:06 | close | 1325 | 0.01 | 83.196 | 0.000 | 0.000 | 1.42 | 51545.88 |
2647 | 2011.03.11 10:06 | close | 1326 | 0.01 | 83.196 | 0.000 | 0.000 | 4.52 | 51550.40 |
2648 | 2011.03.11 10:06 | sell | 1327 | 0.07 | 83.196 | 0.000 | 0.000 | ||
2649 | 2011.03.11 11:06 | close | 1316 | 0.01 | 82.786 | 0.000 | 0.000 | -9.01 | 51541.40 |
2650 | 2011.03.11 11:06 | close | 1318 | 0.02 | 82.786 | 0.000 | 0.000 | -7.82 | 51533.58 |
2651 | 2011.03.11 11:06 | close | 1324 | 0.05 | 82.786 | 0.000 | 0.000 | 11.45 | 51545.03 |
2652 | 2011.03.11 11:06 | close | 1317 | 0.01 | 82.786 | 0.000 | 0.000 | -6.43 | 51538.60 |
2653 | 2011.03.11 11:06 | close | 1327 | 0.07 | 82.786 | 0.000 | 0.000 | 34.67 | 51573.27 |
2654 | 2011.03.11 11:06 | close | 1320 | 0.03 | 82.786 | 0.000 | 0.000 | -2.60 | 51570.67 |
2655 | 2011.03.11 12:06 | sell | 1328 | 0.01 | 82.689 | 0.000 | 0.000 | ||
2656 | 2011.03.11 14:06 | close | 1328 | 0.01 | 82.288 | 0.000 | 0.000 | 4.87 | 51575.54 |
2657 | 2011.03.11 15:06 | sell | 1329 | 0.01 | 82.220 | 0.000 | 0.000 | ||
2658 | 2011.03.11 19:06 | close | 1329 | 0.01 | 81.804 | 0.000 | 0.000 | 5.09 | 51580.63 |
2659 | 2011.03.11 20:06 | sell | 1330 | 0.01 | 81.783 | 0.000 | 0.000 | ||
2660 | 2011.03.14 02:06 | close | 1330 | 0.01 | 81.432 | 0.000 | 0.000 | 4.27 | 51584.89 |
2661 | 2011.03.14 03:06 | sell | 1331 | 0.01 | 81.439 | 0.000 | 0.000 | ||
2662 | 2011.03.14 04:06 | buy | 1332 | 0.01 | 82.288 | 0.000 | 0.000 | ||
2663 | 2011.03.14 04:06 | sell | 1333 | 0.01 | 82.276 | 0.000 | 0.000 | ||
2664 | 2011.03.14 07:06 | buy | 1334 | 0.01 | 82.059 | 0.000 | 0.000 | ||
2665 | 2011.03.14 15:06 | buy | 1335 | 0.02 | 81.818 | 0.000 | 0.000 | ||
2666 | 2011.03.14 19:06 | close | 1331 | 0.01 | 81.633 | 0.000 | 0.000 | -2.38 | 51582.51 |
2667 | 2011.03.14 19:06 | close | 1333 | 0.01 | 81.633 | 0.000 | 0.000 | 7.88 | 51590.39 |
2668 | 2011.03.14 20:06 | sell | 1336 | 0.01 | 81.656 | 0.000 | 0.000 | ||
2669 | 2011.03.14 22:06 | buy | 1337 | 0.03 | 81.629 | 0.000 | 0.000 | ||
2670 | 2011.03.15 11:06 | close | 1336 | 0.01 | 81.441 | 0.000 | 0.000 | 2.60 | 51592.99 |
2671 | 2011.03.15 11:06 | buy | 1338 | 0.05 | 81.441 | 0.000 | 0.000 | ||
2672 | 2011.03.15 12:06 | sell | 1339 | 0.01 | 81.497 | 0.000 | 0.000 | ||
2673 | 2011.03.15 15:06 | close | 1339 | 0.01 | 81.212 | 0.000 | 0.000 | 3.51 | 51596.50 |
2674 | 2011.03.15 15:06 | buy | 1340 | 0.07 | 81.212 | 0.000 | 0.000 | ||
2675 | 2011.03.15 16:06 | sell | 1341 | 0.01 | 81.042 | 0.000 | 0.000 | ||
2676 | 2011.03.15 20:06 | close | 1341 | 0.01 | 80.661 | 0.000 | 0.000 | 4.72 | 51601.22 |
2677 | 2011.03.15 21:06 | sell | 1342 | 0.01 | 80.939 | 0.000 | 0.000 | ||
2678 | 2011.03.16 00:06 | close | 1342 | 0.01 | 80.718 | 0.000 | 0.000 | 2.70 | 51603.92 |
2679 | 2011.03.16 01:06 | sell | 1343 | 0.01 | 80.736 | 0.000 | 0.000 | ||
2680 | 2011.03.16 03:06 | sell | 1344 | 0.01 | 80.949 | 0.000 | 0.000 | ||
2681 | 2011.03.16 16:06 | close | 1343 | 0.01 | 80.623 | 0.000 | 0.000 | 1.40 | 51605.32 |
2682 | 2011.03.16 16:06 | close | 1344 | 0.01 | 80.623 | 0.000 | 0.000 | 4.04 | 51609.36 |
2683 | 2011.03.16 17:06 | sell | 1345 | 0.01 | 80.670 | 0.000 | 0.000 | ||
2684 | 2011.03.16 19:06 | close | 1345 | 0.01 | 80.123 | 0.000 | 0.000 | 6.83 | 51616.19 |
2685 | 2011.03.16 19:06 | buy | 1346 | 0.10 | 80.123 | 0.000 | 0.000 | ||
2686 | 2011.03.16 20:06 | sell | 1347 | 0.01 | 80.211 | 0.000 | 0.000 | ||
2687 | 2011.03.16 23:06 | close | 1347 | 0.01 | 79.821 | 0.000 | 0.000 | 4.89 | 51621.08 |
2688 | 2011.03.17 00:06 | sell | 1348 | 0.01 | 79.454 | 0.000 | 0.000 | ||
2689 | 2011.03.17 01:06 | buy | 1349 | 0.14 | 77.717 | 0.000 | 0.000 | ||
2690 | 2011.03.17 01:13 | close | 1349 | 0.14 | 78.022 | 0.000 | 0.000 | 54.73 | 51675.81 |
2691 | 2011.03.17 01:13 | close | 1332 | 0.01 | 78.022 | 0.000 | 0.000 | -54.68 | 51621.13 |
2692 | 2011.03.17 02:06 | close | 1348 | 0.01 | 78.603 | 0.000 | 0.000 | 10.83 | 51631.96 |
2693 | 2011.03.17 02:06 | buy | 1350 | 0.10 | 78.603 | 0.000 | 0.000 | ||
2694 | 2011.03.17 02:30 | close | 1350 | 0.10 | 78.919 | 0.000 | 0.000 | 40.04 | 51672.00 |
2695 | 2011.03.17 02:30 | close | 1334 | 0.01 | 78.919 | 0.000 | 0.000 | -39.79 | 51632.21 |
2696 | 2011.03.17 03:06 | buy | 1351 | 0.10 | 79.155 | 0.000 | 0.000 | ||
2697 | 2011.03.17 03:06 | sell | 1352 | 0.01 | 79.143 | 0.000 | 0.000 | ||
2698 | 2011.03.17 03:59 | close | 1351 | 0.10 | 79.599 | 0.000 | 0.000 | 55.78 | 51687.99 |
2699 | 2011.03.17 03:59 | close | 1335 | 0.02 | 79.599 | 0.000 | 0.000 | -55.75 | 51632.24 |
2700 | 2011.03.17 04:06 | buy | 1353 | 0.10 | 79.572 | 0.000 | 0.000 | ||
2701 | 2011.03.17 04:06 | sell | 1354 | 0.01 | 79.560 | 0.000 | 0.000 | ||
2702 | 2011.03.17 06:06 | buy | 1355 | 0.10 | 79.192 | 0.000 | 0.000 | ||
2703 | 2011.03.17 07:06 | close | 1352 | 0.01 | 79.007 | 0.000 | 0.000 | 1.72 | 51633.96 |
2704 | 2011.03.17 07:06 | close | 1354 | 0.01 | 79.007 | 0.000 | 0.000 | 7.00 | 51640.96 |
2705 | 2011.03.17 08:06 | sell | 1356 | 0.01 | 79.020 | 0.000 | 0.000 | ||
2706 | 2011.03.17 13:06 | close | 1356 | 0.01 | 78.807 | 0.000 | 0.000 | 2.70 | 51643.66 |
2707 | 2011.03.17 14:06 | sell | 1357 | 0.01 | 78.393 | 0.000 | 0.000 | ||
2708 | 2011.03.17 16:06 | sell | 1358 | 0.01 | 78.864 | 0.000 | 0.000 | ||
2709 | 2011.03.17 22:06 | sell | 1359 | 0.02 | 79.072 | 0.000 | 0.000 | ||
2710 | 2011.03.18 03:02 | close | 1355 | 0.10 | 79.772 | 0.000 | 0.000 | 72.71 | 51716.37 |
2711 | 2011.03.18 03:02 | close | 1337 | 0.03 | 79.772 | 0.000 | 0.000 | -69.84 | 51646.53 |
2712 | 2011.03.18 03:02 | close | 1353 | 0.10 | 80.210 | 0.000 | 0.000 | 79.54 | 51726.07 |
2713 | 2011.03.18 03:02 | close | 1338 | 0.05 | 80.210 | 0.000 | 0.000 | -76.74 | 51649.33 |
2714 | 2011.03.18 03:04 | close | 1346 | 0.10 | 80.577 | 0.000 | 0.000 | 56.34 | 51705.67 |
2715 | 2011.03.18 03:04 | close | 1340 | 0.07 | 80.577 | 0.000 | 0.000 | -55.16 | 51650.51 |
2716 | 2011.03.18 03:06 | buy | 1360 | 0.10 | 80.546 | 0.000 | 0.000 | ||
2717 | 2011.03.18 03:06 | sell | 1361 | 0.03 | 80.534 | 0.000 | 0.000 | ||
2718 | 2011.03.18 04:06 | sell | 1362 | 0.05 | 81.130 | 0.000 | 0.000 | ||
2719 | 2011.03.18 05:06 | close | 1360 | 0.10 | 81.347 | 0.000 | 0.000 | 98.47 | 51748.98 |
2720 | 2011.03.18 05:06 | sell | 1363 | 0.07 | 81.347 | 0.000 | 0.000 | ||
2721 | 2011.03.18 06:06 | buy | 1364 | 0.01 | 81.589 | 0.000 | 0.000 | ||
2722 | 2011.03.18 10:06 | close | 1364 | 0.01 | 81.874 | 0.000 | 0.000 | 3.48 | 51752.46 |
2723 | 2011.03.18 11:06 | buy | 1365 | 0.01 | 81.808 | 0.000 | 0.000 | ||
2724 | 2011.03.18 12:06 | buy | 1366 | 0.01 | 81.364 | 0.000 | 0.000 | ||
2725 | 2011.03.18 16:06 | buy | 1367 | 0.02 | 81.165 | 0.000 | 0.000 | ||
2726 | 2011.03.18 16:43 | close | 1363 | 0.07 | 80.977 | 0.000 | 0.000 | 31.98 | 51784.44 |
2727 | 2011.03.18 16:43 | close | 1357 | 0.01 | 80.977 | 0.000 | 0.000 | -31.95 | 51752.49 |
2728 | 2011.03.18 17:06 | buy | 1368 | 0.03 | 80.946 | 0.000 | 0.000 | ||
2729 | 2011.03.18 22:59 | close | 1362 | 0.05 | 80.751 | 0.000 | 0.000 | 23.47 | 51775.96 |
2730 | 2011.03.18 22:59 | close | 1358 | 0.01 | 80.751 | 0.000 | 0.000 | -23.41 | 51752.54 |
2731 | 2011.03.21 00:06 | sell | 1369 | 0.03 | 80.786 | 0.000 | 0.000 | ||
2732 | 2011.03.21 01:06 | buy | 1370 | 0.05 | 80.720 | 0.000 | 0.000 | ||
2733 | 2011.03.21 11:06 | sell | 1371 | 0.03 | 81.017 | 0.000 | 0.000 | ||
2734 | 2011.03.21 14:06 | close | 1365 | 0.01 | 81.247 | 0.000 | 0.000 | -6.90 | 51745.64 |
2735 | 2011.03.21 14:06 | close | 1367 | 0.02 | 81.247 | 0.000 | 0.000 | 2.02 | 51747.66 |
2736 | 2011.03.21 14:06 | close | 1370 | 0.05 | 81.247 | 0.000 | 0.000 | 32.43 | 51780.09 |
2737 | 2011.03.21 14:06 | close | 1366 | 0.01 | 81.247 | 0.000 | 0.000 | -1.44 | 51778.65 |
2738 | 2011.03.21 14:06 | close | 1368 | 0.03 | 81.247 | 0.000 | 0.000 | 11.11 | 51789.76 |
2739 | 2011.03.21 14:06 | sell | 1372 | 0.05 | 81.247 | 0.000 | 0.000 | ||
2740 | 2011.03.21 15:06 | buy | 1373 | 0.01 | 81.224 | 0.000 | 0.000 | ||
2741 | 2011.03.21 16:06 | buy | 1374 | 0.01 | 81.023 | 0.000 | 0.000 | ||
2742 | 2011.03.23 11:06 | buy | 1375 | 0.02 | 80.733 | 0.000 | 0.000 | ||
2743 | 2011.03.25 12:06 | close | 1373 | 0.01 | 81.200 | 0.000 | 0.000 | -0.30 | 51789.46 |
2744 | 2011.03.25 12:06 | close | 1375 | 0.02 | 81.200 | 0.000 | 0.000 | 11.50 | 51800.96 |
2745 | 2011.03.25 12:06 | close | 1374 | 0.01 | 81.200 | 0.000 | 0.000 | 2.18 | 51803.14 |
2746 | 2011.03.25 13:06 | buy | 1376 | 0.01 | 81.346 | 0.000 | 0.000 | ||
2747 | 2011.03.25 16:06 | buy | 1377 | 0.01 | 81.136 | 0.000 | 0.000 | ||
2748 | 2011.03.25 20:06 | close | 1376 | 0.01 | 81.441 | 0.000 | 0.000 | 1.17 | 51804.31 |
2749 | 2011.03.25 20:06 | close | 1377 | 0.01 | 81.441 | 0.000 | 0.000 | 3.75 | 51808.06 |
2750 | 2011.03.25 20:45 | close | 1359 | 0.02 | 81.402 | 0.000 | 0.000 | -57.93 | 51750.13 |
2751 | 2011.03.25 20:45 | close | 1369 | 0.03 | 81.402 | 0.000 | 0.000 | -23.47 | 51726.66 |
2752 | 2011.03.25 20:45 | close | 1372 | 0.05 | 81.402 | 0.000 | 0.000 | -10.80 | 51715.85 |
2753 | 2011.03.25 20:45 | close | 1361 | 0.03 | 81.402 | 0.000 | 0.000 | -32.89 | 51682.96 |
2754 | 2011.03.25 20:45 | close | 1371 | 0.03 | 81.402 | 0.000 | 0.000 | -14.96 | 51668.00 |
2755 | 2011.03.25 21:06 | buy | 1378 | 0.01 | 81.348 | 0.000 | 0.000 | ||
2756 | 2011.03.25 21:06 | sell | 1379 | 0.01 | 81.336 | 0.000 | 0.000 | ||
2757 | 2011.03.28 03:06 | close | 1378 | 0.01 | 81.628 | 0.000 | 0.000 | 3.43 | 51671.43 |
2758 | 2011.03.28 03:06 | sell | 1380 | 0.01 | 81.628 | 0.000 | 0.000 | ||
2759 | 2011.03.28 04:06 | buy | 1381 | 0.01 | 81.578 | 0.000 | 0.000 | ||
2760 | 2011.03.29 13:06 | close | 1381 | 0.01 | 81.911 | 0.000 | 0.000 | 4.07 | 51675.50 |
2761 | 2011.03.29 13:06 | sell | 1382 | 0.02 | 81.911 | 0.000 | 0.000 | ||
2762 | 2011.03.29 14:06 | buy | 1383 | 0.01 | 82.026 | 0.000 | 0.000 | ||
2763 | 2011.03.29 15:06 | sell | 1384 | 0.03 | 82.120 | 0.000 | 0.000 | ||
2764 | 2011.03.29 16:06 | close | 1383 | 0.01 | 82.410 | 0.000 | 0.000 | 4.66 | 51680.16 |
2765 | 2011.03.29 16:06 | sell | 1385 | 0.05 | 82.410 | 0.000 | 0.000 | ||
2766 | 2011.03.29 17:06 | buy | 1386 | 0.01 | 82.310 | 0.000 | 0.000 | ||
2767 | 2011.03.30 05:06 | close | 1386 | 0.01 | 82.774 | 0.000 | 0.000 | 5.61 | 51685.77 |
2768 | 2011.03.30 05:06 | sell | 1387 | 0.07 | 82.774 | 0.000 | 0.000 | ||
2769 | 2011.03.30 06:06 | buy | 1388 | 0.01 | 82.852 | 0.000 | 0.000 | ||
2770 | 2011.03.30 12:06 | close | 1388 | 0.01 | 83.071 | 0.000 | 0.000 | 2.64 | 51688.41 |
2771 | 2011.03.30 13:06 | buy | 1389 | 0.01 | 83.085 | 0.000 | 0.000 | ||
2772 | 2011.03.30 20:06 | buy | 1390 | 0.01 | 82.795 | 0.000 | 0.000 | ||
2773 | 2011.03.31 03:06 | close | 1389 | 0.01 | 83.148 | 0.000 | 0.000 | 0.76 | 51689.17 |
2774 | 2011.03.31 03:06 | close | 1390 | 0.01 | 83.148 | 0.000 | 0.000 | 4.25 | 51693.42 |
2775 | 2011.03.31 04:06 | buy | 1391 | 0.01 | 83.076 | 0.000 | 0.000 | ||
2776 | 2011.03.31 06:06 | buy | 1392 | 0.01 | 82.829 | 0.000 | 0.000 | ||
2777 | 2011.03.31 07:06 | buy | 1393 | 0.02 | 82.622 | 0.000 | 0.000 | ||
2778 | 2011.03.31 07:08 | close | 1387 | 0.07 | 82.582 | 0.000 | 0.000 | 15.37 | 51708.80 |
2779 | 2011.03.31 07:08 | close | 1379 | 0.01 | 82.582 | 0.000 | 0.000 | -15.35 | 51693.45 |
2780 | 2011.03.31 08:06 | sell | 1394 | 0.05 | 82.768 | 0.000 | 0.000 | ||
2781 | 2011.03.31 22:06 | close | 1391 | 0.01 | 83.039 | 0.000 | 0.000 | -0.45 | 51693.00 |
2782 | 2011.03.31 22:06 | close | 1393 | 0.02 | 83.039 | 0.000 | 0.000 | 10.04 | 51703.04 |
2783 | 2011.03.31 22:06 | close | 1392 | 0.01 | 83.039 | 0.000 | 0.000 | 2.53 | 51705.57 |
2784 | 2011.03.31 22:06 | sell | 1395 | 0.07 | 83.039 | 0.000 | 0.000 | ||
2785 | 2011.03.31 23:06 | buy | 1396 | 0.01 | 83.146 | 0.000 | 0.000 | ||
2786 | 2011.04.01 02:06 | close | 1396 | 0.01 | 83.365 | 0.000 | 0.000 | 2.63 | 51708.20 |
2787 | 2011.04.01 03:06 | buy | 1397 | 0.01 | 83.355 | 0.000 | 0.000 | ||
2788 | 2011.04.01 06:06 | close | 1397 | 0.01 | 83.675 | 0.000 | 0.000 | 3.82 | 51712.02 |
2789 | 2011.04.01 07:00 | close | 1395 | 0.07 | 80.294 | 0.000 | 0.000 | 239.01 | 51951.03 |
2790 | 2011.04.01 07:00 | close | 1380 | 0.01 | 80.294 | 0.000 | 0.000 | 16.35 | 51967.38 |
2791 | 2011.04.01 07:00 | close | 1394 | 0.05 | 80.296 | 0.000 | 0.000 | 153.72 | 52121.10 |
2792 | 2011.04.01 07:00 | close | 1382 | 0.02 | 80.296 | 0.000 | 0.000 | 39.80 | 52160.90 |
2793 | 2011.04.01 07:00 | close | 1385 | 0.05 | 80.297 | 0.000 | 0.000 | 130.50 | 52291.40 |
2794 | 2011.04.01 07:00 | close | 1384 | 0.03 | 80.297 | 0.000 | 0.000 | 67.47 | 52358.87 |
2795 | 2011.04.01 07:06 | buy | 1398 | 0.01 | 83.716 | 0.000 | 0.000 | ||
2796 | 2011.04.01 07:06 | sell | 1399 | 0.05 | 83.704 | 0.000 | 0.000 | ||
2797 | 2011.04.01 09:06 | buy | 1400 | 0.01 | 83.521 | 0.000 | 0.000 | ||
2798 | 2011.04.01 09:06 | sell | 1401 | 0.01 | 83.509 | 0.000 | 0.000 | ||
2799 | 2011.04.01 15:06 | sell | 1402 | 0.02 | 83.754 | 0.000 | 0.000 | ||
2800 | 2011.04.01 16:06 | close | 1398 | 0.01 | 84.240 | 0.000 | 0.000 | 6.22 | 52365.09 |
2801 | 2011.04.01 16:06 | close | 1400 | 0.01 | 84.240 | 0.000 | 0.000 | 8.54 | 52373.63 |
2802 | 2011.04.01 16:06 | sell | 1403 | 0.03 | 84.240 | 0.000 | 0.000 | ||
2803 | 2011.04.01 17:06 | buy | 1404 | 0.01 | 84.484 | 0.000 | 0.000 | ||
2804 | 2011.04.01 17:06 | sell | 1405 | 0.05 | 84.472 | 0.000 | 0.000 | ||
2805 | 2011.04.01 19:06 | buy | 1406 | 0.01 | 84.147 | 0.000 | 0.000 | ||
2806 | 2011.04.04 15:06 | buy | 1407 | 0.02 | 83.955 | 0.000 | 0.000 | ||
2807 | 2011.04.05 07:06 | close | 1404 | 0.01 | 84.383 | 0.000 | 0.000 | -1.20 | 52372.43 |
2808 | 2011.04.05 07:06 | close | 1406 | 0.01 | 84.383 | 0.000 | 0.000 | 2.80 | 52375.23 |
2809 | 2011.04.05 07:06 | close | 1407 | 0.02 | 84.383 | 0.000 | 0.000 | 10.14 | 52385.37 |
2810 | 2011.04.05 08:06 | buy | 1408 | 0.01 | 84.326 | 0.000 | 0.000 | ||
2811 | 2011.04.05 19:06 | close | 1408 | 0.01 | 84.625 | 0.000 | 0.000 | 3.53 | 52388.90 |
2812 | 2011.04.05 20:06 | buy | 1409 | 0.01 | 84.636 | 0.000 | 0.000 | ||
2813 | 2011.04.05 22:06 | sell | 1410 | 0.07 | 84.795 | 0.000 | 0.000 | ||
2814 | 2011.04.06 00:06 | close | 1409 | 0.01 | 84.858 | 0.000 | 0.000 | 2.62 | 52391.52 |
2815 | 2011.04.06 01:06 | buy | 1411 | 0.01 | 85.140 | 0.000 | 0.000 | ||
2816 | 2011.04.06 05:06 | close | 1411 | 0.01 | 85.430 | 0.000 | 0.000 | 3.39 | 52394.91 |
2817 | 2011.04.06 06:06 | buy | 1412 | 0.01 | 85.315 | 0.000 | 0.000 | ||
2818 | 2011.04.06 11:06 | buy | 1413 | 0.01 | 85.070 | 0.000 | 0.000 | ||
2819 | 2011.04.06 18:06 | close | 1412 | 0.01 | 85.460 | 0.000 | 0.000 | 1.70 | 52396.61 |
2820 | 2011.04.06 18:06 | close | 1413 | 0.01 | 85.460 | 0.000 | 0.000 | 4.56 | 52401.17 |
2821 | 2011.04.06 19:06 | buy | 1414 | 0.01 | 85.276 | 0.000 | 0.000 | ||
2822 | 2011.04.07 14:06 | buy | 1415 | 0.01 | 85.015 | 0.000 | 0.000 | ||
2823 | 2011.04.08 05:06 | close | 1414 | 0.01 | 85.354 | 0.000 | 0.000 | 0.91 | 52402.08 |
2824 | 2011.04.08 05:06 | close | 1415 | 0.01 | 85.354 | 0.000 | 0.000 | 3.97 | 52406.05 |
2825 | 2011.04.08 06:06 | buy | 1416 | 0.01 | 85.235 | 0.000 | 0.000 | ||
2826 | 2011.04.08 18:06 | buy | 1417 | 0.01 | 84.966 | 0.000 | 0.000 | ||
2827 | 2011.04.11 05:06 | buy | 1418 | 0.02 | 84.695 | 0.000 | 0.000 | ||
2828 | 2011.04.12 03:46 | close | 1410 | 0.07 | 84.312 | 0.000 | 0.000 | 38.00 | 52444.05 |
2829 | 2011.04.12 03:46 | close | 1399 | 0.05 | 84.312 | 0.000 | 0.000 | -37.99 | 52406.06 |
2830 | 2011.04.12 03:55 | close | 1405 | 0.05 | 84.278 | 0.000 | 0.000 | 9.58 | 52415.65 |
2831 | 2011.04.12 03:55 | close | 1401 | 0.01 | 84.278 | 0.000 | 0.000 | -9.51 | 52406.14 |
2832 | 2011.04.12 04:06 | buy | 1419 | 0.03 | 84.227 | 0.000 | 0.000 | ||
2833 | 2011.04.12 05:26 | close | 1403 | 0.03 | 84.013 | 0.000 | 0.000 | 6.95 | 52413.10 |
2834 | 2011.04.12 05:26 | close | 1402 | 0.02 | 84.013 | 0.000 | 0.000 | -6.94 | 52406.16 |
2835 | 2011.04.12 06:06 | buy | 1420 | 0.05 | 83.976 | 0.000 | 0.000 | ||
2836 | 2011.04.12 06:06 | sell | 1421 | 0.03 | 83.964 | 0.000 | 0.000 | ||
2837 | 2011.04.12 08:06 | sell | 1422 | 0.01 | 83.930 | 0.000 | 0.000 | ||
2838 | 2011.04.12 11:06 | sell | 1423 | 0.02 | 84.391 | 0.000 | 0.000 | ||
2839 | 2011.04.12 18:06 | close | 1421 | 0.03 | 83.569 | 0.000 | 0.000 | 14.18 | 52420.34 |
2840 | 2011.04.12 18:06 | close | 1423 | 0.02 | 83.569 | 0.000 | 0.000 | 19.67 | 52440.01 |
2841 | 2011.04.12 18:06 | close | 1422 | 0.01 | 83.569 | 0.000 | 0.000 | 4.32 | 52444.33 |
2842 | 2011.04.12 18:06 | buy | 1424 | 0.07 | 83.569 | 0.000 | 0.000 | ||
2843 | 2011.04.12 19:06 | sell | 1425 | 0.01 | 83.812 | 0.000 | 0.000 | ||
2844 | 2011.04.12 19:06 | close | 1424 | 0.07 | 83.812 | 0.000 | 0.000 | 20.30 | 52464.63 |
2845 | 2011.04.12 19:06 | close | 1416 | 0.01 | 83.812 | 0.000 | 0.000 | -16.98 | 52447.65 |
2846 | 2011.04.12 20:06 | buy | 1426 | 0.05 | 83.778 | 0.000 | 0.000 | ||
2847 | 2011.04.13 00:06 | close | 1425 | 0.01 | 83.607 | 0.000 | 0.000 | 2.41 | 52450.05 |
2848 | 2011.04.13 01:06 | buy | 1427 | 0.07 | 83.578 | 0.000 | 0.000 | ||
2849 | 2011.04.13 01:06 | sell | 1428 | 0.01 | 83.566 | 0.000 | 0.000 | ||
2850 | 2011.04.13 02:44 | close | 1427 | 0.07 | 83.753 | 0.000 | 0.000 | 14.63 | 52464.68 |
2851 | 2011.04.13 02:44 | close | 1417 | 0.01 | 83.753 | 0.000 | 0.000 | -14.48 | 52450.20 |
2852 | 2011.04.13 03:06 | sell | 1429 | 0.01 | 83.850 | 0.000 | 0.000 | ||
2853 | 2011.04.13 03:41 | close | 1426 | 0.05 | 84.042 | 0.000 | 0.000 | 15.71 | 52465.91 |
2854 | 2011.04.13 03:41 | close | 1418 | 0.02 | 84.042 | 0.000 | 0.000 | -15.54 | 52450.37 |
2855 | 2011.04.13 03:41 | close | 1420 | 0.05 | 84.071 | 0.000 | 0.000 | 5.65 | 52456.02 |
2856 | 2011.04.13 03:41 | close | 1419 | 0.03 | 84.071 | 0.000 | 0.000 | -5.57 | 52450.45 |
2857 | 2011.04.13 04:06 | buy | 1430 | 0.05 | 83.993 | 0.000 | 0.000 | ||
2858 | 2011.04.13 08:06 | close | 1430 | 0.05 | 84.103 | 0.000 | 0.000 | 6.54 | 52456.99 |
2859 | 2011.04.13 08:06 | sell | 1431 | 0.02 | 84.103 | 0.000 | 0.000 | ||
2860 | 2011.04.13 09:06 | buy | 1432 | 0.01 | 84.193 | 0.000 | 0.000 | ||
2861 | 2011.04.13 12:06 | buy | 1433 | 0.01 | 83.996 | 0.000 | 0.000 | ||
2862 | 2011.04.13 19:06 | close | 1428 | 0.01 | 83.652 | 0.000 | 0.000 | -1.03 | 52455.96 |
2863 | 2011.04.13 19:06 | close | 1431 | 0.02 | 83.652 | 0.000 | 0.000 | 10.78 | 52466.74 |
2864 | 2011.04.13 19:06 | close | 1429 | 0.01 | 83.652 | 0.000 | 0.000 | 2.37 | 52469.11 |
2865 | 2011.04.13 19:06 | buy | 1434 | 0.02 | 83.652 | 0.000 | 0.000 | ||
2866 | 2011.04.13 20:06 | sell | 1435 | 0.01 | 83.821 | 0.000 | 0.000 | ||
2867 | 2011.04.14 05:06 | close | 1435 | 0.01 | 83.447 | 0.000 | 0.000 | 4.35 | 52473.47 |
2868 | 2011.04.14 05:06 | buy | 1436 | 0.03 | 83.447 | 0.000 | 0.000 | ||
2869 | 2011.04.14 06:06 | sell | 1437 | 0.01 | 83.500 | 0.000 | 0.000 | ||
2870 | 2011.04.14 12:06 | close | 1437 | 0.01 | 83.287 | 0.000 | 0.000 | 2.56 | 52476.03 |
2871 | 2011.04.14 13:06 | buy | 1438 | 0.05 | 83.209 | 0.000 | 0.000 | ||
2872 | 2011.04.14 13:06 | sell | 1439 | 0.01 | 83.197 | 0.000 | 0.000 | ||
2873 | 2011.04.14 20:06 | sell | 1440 | 0.01 | 83.401 | 0.000 | 0.000 | ||
2874 | 2011.04.15 03:06 | sell | 1441 | 0.02 | 83.623 | 0.000 | 0.000 | ||
2875 | 2011.04.15 04:06 | close | 1432 | 0.01 | 83.693 | 0.000 | 0.000 | -5.97 | 52470.06 |
2876 | 2011.04.15 04:06 | close | 1434 | 0.02 | 83.693 | 0.000 | 0.000 | 0.98 | 52471.04 |
2877 | 2011.04.15 04:06 | close | 1438 | 0.05 | 83.693 | 0.000 | 0.000 | 28.92 | 52499.96 |
2878 | 2011.04.15 04:06 | close | 1433 | 0.01 | 83.693 | 0.000 | 0.000 | -3.62 | 52496.34 |
2879 | 2011.04.15 04:06 | close | 1436 | 0.03 | 83.693 | 0.000 | 0.000 | 8.82 | 52505.16 |
2880 | 2011.04.15 05:06 | buy | 1442 | 0.01 | 83.662 | 0.000 | 0.000 | ||
2881 | 2011.04.15 07:06 | buy | 1443 | 0.01 | 83.434 | 0.000 | 0.000 | ||
2882 | 2011.04.15 09:06 | close | 1439 | 0.01 | 83.252 | 0.000 | 0.000 | -0.70 | 52504.45 |
2883 | 2011.04.15 09:06 | close | 1441 | 0.02 | 83.252 | 0.000 | 0.000 | 8.91 | 52513.36 |
2884 | 2011.04.15 09:06 | close | 1440 | 0.01 | 83.252 | 0.000 | 0.000 | 1.75 | 52515.11 |
2885 | 2011.04.15 10:06 | buy | 1444 | 0.02 | 83.166 | 0.000 | 0.000 | ||
2886 | 2011.04.15 10:06 | sell | 1445 | 0.01 | 83.154 | 0.000 | 0.000 | ||
2887 | 2011.04.18 05:06 | close | 1445 | 0.01 | 82.935 | 0.000 | 0.000 | 2.60 | 52517.71 |
2888 | 2011.04.18 05:06 | buy | 1446 | 0.03 | 82.935 | 0.000 | 0.000 | ||
2889 | 2011.04.18 06:06 | sell | 1447 | 0.01 | 82.925 | 0.000 | 0.000 | ||
2890 | 2011.04.18 12:06 | close | 1447 | 0.01 | 82.737 | 0.000 | 0.000 | 2.27 | 52519.98 |
2891 | 2011.04.18 12:06 | buy | 1448 | 0.05 | 82.737 | 0.000 | 0.000 | ||
2892 | 2011.04.18 13:06 | sell | 1449 | 0.01 | 82.833 | 0.000 | 0.000 | ||
2893 | 2011.04.18 17:06 | close | 1449 | 0.01 | 82.548 | 0.000 | 0.000 | 3.45 | 52523.43 |
2894 | 2011.04.18 17:06 | buy | 1450 | 0.07 | 82.548 | 0.000 | 0.000 | ||
2895 | 2011.04.18 18:06 | sell | 1451 | 0.01 | 82.244 | 0.000 | 0.000 | ||
2896 | 2011.04.18 21:06 | sell | 1452 | 0.01 | 82.445 | 0.000 | 0.000 | ||
2897 | 2011.04.18 23:43 | close | 1450 | 0.07 | 82.689 | 0.000 | 0.000 | 11.94 | 52535.37 |
2898 | 2011.04.18 23:43 | close | 1442 | 0.01 | 82.689 | 0.000 | 0.000 | -11.77 | 52523.60 |
2899 | 2011.04.19 00:06 | sell | 1453 | 0.02 | 82.674 | 0.000 | 0.000 | ||
2900 | 2011.04.19 01:06 | buy | 1454 | 0.05 | 82.510 | 0.000 | 0.000 | ||
2901 | 2011.04.19 03:54 | close | 1454 | 0.05 | 82.665 | 0.000 | 0.000 | 9.38 | 52532.98 |
2902 | 2011.04.19 03:54 | close | 1443 | 0.01 | 82.665 | 0.000 | 0.000 | -9.30 | 52523.68 |
2903 | 2011.04.19 04:06 | buy | 1455 | 0.05 | 82.539 | 0.000 | 0.000 | ||
2904 | 2011.04.19 15:31 | close | 1455 | 0.05 | 82.719 | 0.000 | 0.000 | 10.88 | 52534.56 |
2905 | 2011.04.19 15:31 | close | 1444 | 0.02 | 82.719 | 0.000 | 0.000 | -10.81 | 52523.75 |
2906 | 2011.04.19 16:06 | buy | 1456 | 0.05 | 82.544 | 0.000 | 0.000 | ||
2907 | 2011.04.20 02:24 | close | 1456 | 0.05 | 82.692 | 0.000 | 0.000 | 8.95 | 52532.70 |
2908 | 2011.04.20 02:24 | close | 1446 | 0.03 | 82.692 | 0.000 | 0.000 | -8.82 | 52523.88 |
2909 | 2011.04.20 03:06 | close | 1448 | 0.05 | 82.750 | 0.000 | 0.000 | 0.79 | 52524.67 |
2910 | 2011.04.20 04:06 | buy | 1457 | 0.01 | 82.759 | 0.000 | 0.000 | ||
2911 | 2011.04.20 06:06 | close | 1457 | 0.01 | 82.965 | 0.000 | 0.000 | 2.48 | 52527.15 |
2912 | 2011.04.20 06:06 | sell | 1458 | 0.03 | 82.965 | 0.000 | 0.000 | ||
2913 | 2011.04.20 07:06 | buy | 1459 | 0.01 | 82.963 | 0.000 | 0.000 | ||
2914 | 2011.04.20 12:06 | buy | 1460 | 0.01 | 82.747 | 0.000 | 0.000 | ||
2915 | 2011.04.20 17:06 | close | 1451 | 0.01 | 82.489 | 0.000 | 0.000 | -3.06 | 52524.09 |
2916 | 2011.04.20 17:06 | close | 1453 | 0.02 | 82.489 | 0.000 | 0.000 | 4.40 | 52528.50 |
2917 | 2011.04.20 17:06 | close | 1452 | 0.01 | 82.489 | 0.000 | 0.000 | -0.62 | 52527.88 |
2918 | 2011.04.20 17:06 | close | 1458 | 0.03 | 82.489 | 0.000 | 0.000 | 17.31 | 52545.19 |
2919 | 2011.04.20 17:06 | buy | 1461 | 0.02 | 82.489 | 0.000 | 0.000 | ||
2920 | 2011.04.20 18:06 | sell | 1462 | 0.01 | 82.519 | 0.000 | 0.000 | ||
2921 | 2011.04.21 05:06 | close | 1462 | 0.01 | 82.299 | 0.000 | 0.000 | 2.54 | 52547.73 |
2922 | 2011.04.21 05:06 | buy | 1463 | 0.03 | 82.299 | 0.000 | 0.000 | ||
2923 | 2011.04.21 06:06 | sell | 1464 | 0.01 | 82.241 | 0.000 | 0.000 | ||
2924 | 2011.04.21 09:06 | close | 1464 | 0.01 | 82.036 | 0.000 | 0.000 | 2.50 | 52550.23 |
2925 | 2011.04.21 09:06 | buy | 1465 | 0.05 | 82.036 | 0.000 | 0.000 | ||
2926 | 2011.04.21 10:06 | sell | 1466 | 0.01 | 81.997 | 0.000 | 0.000 | ||
2927 | 2011.04.21 17:06 | close | 1466 | 0.01 | 81.699 | 0.000 | 0.000 | 3.65 | 52553.88 |
2928 | 2011.04.21 17:06 | buy | 1467 | 0.07 | 81.699 | 0.000 | 0.000 | ||
2929 | 2011.04.21 18:06 | sell | 1468 | 0.01 | 81.761 | 0.000 | 0.000 | ||
2930 | 2011.04.21 18:39 | close | 1467 | 0.07 | 81.858 | 0.000 | 0.000 | 13.60 | 52567.48 |
2931 | 2011.04.21 18:39 | close | 1459 | 0.01 | 81.858 | 0.000 | 0.000 | -13.50 | 52553.98 |
2932 | 2011.04.21 19:06 | buy | 1469 | 0.05 | 81.802 | 0.000 | 0.000 | ||
2933 | 2011.04.22 10:13 | close | 1469 | 0.05 | 81.960 | 0.000 | 0.000 | 9.64 | 52563.62 |
2934 | 2011.04.22 10:13 | close | 1460 | 0.01 | 81.960 | 0.000 | 0.000 | -9.60 | 52554.02 |
2935 | 2011.04.22 11:06 | sell | 1470 | 0.01 | 81.977 | 0.000 | 0.000 | ||
2936 | 2011.04.25 00:06 | buy | 1471 | 0.05 | 81.794 | 0.000 | 0.000 | ||
2937 | 2011.04.25 02:14 | close | 1471 | 0.05 | 81.993 | 0.000 | 0.000 | 12.14 | 52566.16 |
2938 | 2011.04.25 02:14 | close | 1461 | 0.02 | 81.993 | 0.000 | 0.000 | -12.10 | 52554.06 |
2939 | 2011.04.25 03:13 | close | 1465 | 0.05 | 82.135 | 0.000 | 0.000 | 6.03 | 52560.09 |
2940 | 2011.04.25 03:13 | close | 1463 | 0.03 | 82.135 | 0.000 | 0.000 | -5.99 | 52554.10 |
2941 | 2011.04.25 04:06 | buy | 1472 | 0.05 | 82.212 | 0.000 | 0.000 | ||
2942 | 2011.04.25 04:06 | sell | 1473 | 0.02 | 82.200 | 0.000 | 0.000 | ||
2943 | 2011.04.25 22:06 | close | 1468 | 0.01 | 81.772 | 0.000 | 0.000 | -0.22 | 52553.89 |
2944 | 2011.04.25 22:06 | close | 1473 | 0.02 | 81.772 | 0.000 | 0.000 | 10.47 | 52564.36 |
2945 | 2011.04.25 22:06 | close | 1470 | 0.01 | 81.772 | 0.000 | 0.000 | 2.47 | 52566.82 |
2946 | 2011.04.25 23:06 | sell | 1474 | 0.01 | 81.670 | 0.000 | 0.000 | ||
2947 | 2011.04.26 19:06 | sell | 1475 | 0.01 | 81.900 | 0.000 | 0.000 | ||
2948 | 2011.04.26 23:06 | close | 1474 | 0.01 | 81.498 | 0.000 | 0.000 | 2.07 | 52568.89 |
2949 | 2011.04.26 23:06 | close | 1475 | 0.01 | 81.498 | 0.000 | 0.000 | 4.93 | 52573.82 |
2950 | 2011.04.27 00:06 | sell | 1476 | 0.01 | 81.536 | 0.000 | 0.000 | ||
2951 | 2011.04.27 10:06 | sell | 1477 | 0.01 | 81.822 | 0.000 | 0.000 | ||
2952 | 2011.04.27 13:06 | sell | 1478 | 0.02 | 82.145 | 0.000 | 0.000 | ||
2953 | 2011.04.27 17:06 | sell | 1479 | 0.03 | 82.360 | 0.000 | 0.000 | ||
2954 | 2011.04.27 18:06 | close | 1472 | 0.05 | 82.670 | 0.000 | 0.000 | 27.70 | 52601.52 |
2955 | 2011.04.27 18:06 | sell | 1480 | 0.05 | 82.670 | 0.000 | 0.000 | ||
2956 | 2011.04.27 19:06 | buy | 1481 | 0.01 | 82.625 | 0.000 | 0.000 | ||
2957 | 2011.04.27 21:06 | buy | 1482 | 0.01 | 82.243 | 0.000 | 0.000 | ||
2958 | 2011.04.27 23:06 | close | 1476 | 0.01 | 82.075 | 0.000 | 0.000 | -6.57 | 52594.95 |
2959 | 2011.04.27 23:06 | close | 1478 | 0.02 | 82.075 | 0.000 | 0.000 | 1.71 | 52596.66 |
2960 | 2011.04.27 23:06 | close | 1480 | 0.05 | 82.075 | 0.000 | 0.000 | 36.25 | 52632.91 |
2961 | 2011.04.27 23:06 | close | 1477 | 0.01 | 82.075 | 0.000 | 0.000 | -3.08 | 52629.83 |
2962 | 2011.04.27 23:06 | close | 1479 | 0.03 | 82.075 | 0.000 | 0.000 | 10.42 | 52640.25 |
2963 | 2011.04.28 00:06 | sell | 1483 | 0.01 | 82.163 | 0.000 | 0.000 | ||
2964 | 2011.04.28 05:06 | buy | 1484 | 0.02 | 82.035 | 0.000 | 0.000 | ||
2965 | 2011.04.28 06:06 | close | 1483 | 0.01 | 81.719 | 0.000 | 0.000 | 5.43 | 52645.68 |
2966 | 2011.04.28 06:06 | buy | 1485 | 0.03 | 81.719 | 0.000 | 0.000 | ||
2967 | 2011.04.28 07:06 | sell | 1486 | 0.01 | 81.810 | 0.000 | 0.000 | ||
2968 | 2011.04.28 10:06 | close | 1486 | 0.01 | 81.610 | 0.000 | 0.000 | 2.45 | 52648.13 |
2969 | 2011.04.28 11:06 | sell | 1487 | 0.01 | 81.577 | 0.000 | 0.000 | ||
2970 | 2011.04.28 17:06 | buy | 1488 | 0.05 | 81.446 | 0.000 | 0.000 | ||
2971 | 2011.04.29 13:06 | close | 1487 | 0.01 | 81.340 | 0.000 | 0.000 | 2.87 | 52651.00 |
2972 | 2011.04.29 14:06 | sell | 1489 | 0.01 | 81.292 | 0.000 | 0.000 | ||
2973 | 2011.04.29 15:06 | buy | 1490 | 0.07 | 81.160 | 0.000 | 0.000 | ||
2974 | 2011.04.29 16:14 | close | 1490 | 0.07 | 81.344 | 0.000 | 0.000 | 15.83 | 52666.83 |
2975 | 2011.04.29 16:14 | close | 1481 | 0.01 | 81.344 | 0.000 | 0.000 | -15.75 | 52651.08 |
2976 | 2011.04.29 18:06 | buy | 1491 | 0.05 | 81.191 | 0.000 | 0.000 | ||
2977 | 2011.04.29 22:06 | close | 1489 | 0.01 | 81.102 | 0.000 | 0.000 | 2.34 | 52653.42 |
2978 | 2011.05.01 23:56 | close | 1491 | 0.05 | 83.711 | 0.000 | 0.000 | 150.52 | 52803.94 |
2979 | 2011.05.01 23:56 | close | 1482 | 0.01 | 83.711 | 0.000 | 0.000 | 17.54 | 52821.48 |
2980 | 2011.05.01 23:56 | close | 1488 | 0.05 | 83.712 | 0.000 | 0.000 | 135.34 | 52956.82 |
2981 | 2011.05.01 23:56 | close | 1484 | 0.02 | 83.712 | 0.000 | 0.000 | 40.07 | 52996.89 |
2982 | 2011.05.02 00:06 | buy | 1492 | 0.03 | 81.144 | 0.000 | 0.000 | ||
2983 | 2011.05.02 00:06 | sell | 1493 | 0.01 | 81.132 | 0.000 | 0.000 | ||
2984 | 2011.05.02 05:48 | close | 1492 | 0.03 | 81.433 | 0.000 | 0.000 | 10.65 | 53007.54 |
2985 | 2011.05.02 05:48 | close | 1485 | 0.03 | 81.433 | 0.000 | 0.000 | -10.54 | 52997.00 |
2986 | 2011.05.02 06:06 | buy | 1494 | 0.03 | 81.499 | 0.000 | 0.000 | ||
2987 | 2011.05.02 06:06 | sell | 1495 | 0.01 | 81.487 | 0.000 | 0.000 | ||
2988 | 2011.05.02 08:06 | close | 1494 | 0.03 | 81.538 | 0.000 | 0.000 | 1.43 | 52998.43 |
2989 | 2011.05.02 09:06 | buy | 1496 | 0.01 | 81.546 | 0.000 | 0.000 | ||
2990 | 2011.05.02 17:06 | buy | 1497 | 0.01 | 81.306 | 0.000 | 0.000 | ||
2991 | 2011.05.02 18:06 | close | 1493 | 0.01 | 81.068 | 0.000 | 0.000 | 0.79 | 52999.22 |
2992 | 2011.05.02 18:06 | close | 1495 | 0.01 | 81.068 | 0.000 | 0.000 | 5.17 | 53004.39 |
2993 | 2011.05.02 18:06 | buy | 1498 | 0.02 | 81.068 | 0.000 | 0.000 | ||
2994 | 2011.05.02 19:06 | sell | 1499 | 0.01 | 81.189 | 0.000 | 0.000 | ||
2995 | 2011.05.03 08:06 | close | 1499 | 0.01 | 80.989 | 0.000 | 0.000 | 2.43 | 53006.82 |
2996 | 2011.05.03 09:06 | sell | 1500 | 0.01 | 80.923 | 0.000 | 0.000 | ||
2997 | 2011.05.03 14:06 | buy | 1501 | 0.03 | 80.851 | 0.000 | 0.000 | ||
2998 | 2011.05.04 13:06 | sell | 1502 | 0.01 | 81.140 | 0.000 | 0.000 | ||
2999 | 2011.05.04 17:06 | close | 1500 | 0.01 | 80.660 | 0.000 | 0.000 | 3.22 | 53010.03 |
3000 | 2011.05.04 17:06 | close | 1502 | 0.01 | 80.660 | 0.000 | 0.000 | 5.95 | 53015.98 |
3001 | 2011.05.04 17:06 | buy | 1503 | 0.05 | 80.660 | 0.000 | 0.000 | ||
3002 | 2011.05.04 18:06 | sell | 1504 | 0.01 | 80.659 | 0.000 | 0.000 | ||
3003 | 2011.05.05 08:06 | close | 1504 | 0.01 | 80.382 | 0.000 | 0.000 | 3.32 | 53019.30 |
3004 | 2011.05.05 08:06 | buy | 1505 | 0.07 | 80.382 | 0.000 | 0.000 | ||
3005 | 2011.05.05 09:06 | sell | 1506 | 0.01 | 80.459 | 0.000 | 0.000 | ||
3006 | 2011.05.05 12:06 | close | 1506 | 0.01 | 80.262 | 0.000 | 0.000 | 2.45 | 53021.75 |
3007 | 2011.05.05 13:06 | sell | 1507 | 0.01 | 79.900 | 0.000 | 0.000 | ||
3008 | 2011.05.05 19:06 | sell | 1508 | 0.01 | 80.156 | 0.000 | 0.000 | ||
3009 | 2011.05.06 01:06 | sell | 1509 | 0.02 | 80.416 | 0.000 | 0.000 | ||
3010 | 2011.05.06 03:27 | close | 1505 | 0.07 | 80.529 | 0.000 | 0.000 | 12.78 | 53034.53 |
3011 | 2011.05.06 03:27 | close | 1496 | 0.01 | 80.529 | 0.000 | 0.000 | -12.63 | 53021.90 |
3012 | 2011.05.06 04:06 | buy | 1510 | 0.05 | 80.401 | 0.000 | 0.000 | ||
3013 | 2011.05.06 04:56 | close | 1510 | 0.05 | 80.552 | 0.000 | 0.000 | 9.37 | 53031.27 |
3014 | 2011.05.06 04:56 | close | 1497 | 0.01 | 80.552 | 0.000 | 0.000 | -9.36 | 53021.91 |
3015 | 2011.05.06 07:06 | buy | 1511 | 0.05 | 80.397 | 0.000 | 0.000 | ||
3016 | 2011.05.06 09:18 | close | 1511 | 0.05 | 80.589 | 0.000 | 0.000 | 11.91 | 53033.82 |
3017 | 2011.05.06 09:18 | close | 1498 | 0.02 | 80.589 | 0.000 | 0.000 | -11.89 | 53021.93 |
3018 | 2011.05.06 10:06 | buy | 1512 | 0.05 | 80.469 | 0.000 | 0.000 | ||
3019 | 2011.05.06 14:06 | buy | 1513 | 0.05 | 80.247 | 0.000 | 0.000 | ||
3020 | 2011.05.06 15:31 | close | 1513 | 0.05 | 80.475 | 0.000 | 0.000 | 14.17 | 53036.10 |
3021 | 2011.05.06 15:31 | close | 1501 | 0.03 | 80.475 | 0.000 | 0.000 | -14.02 | 53022.08 |
3022 | 2011.05.06 15:31 | close | 1512 | 0.05 | 80.573 | 0.000 | 0.000 | 6.45 | 53028.53 |
3023 | 2011.05.06 15:31 | close | 1503 | 0.05 | 80.573 | 0.000 | 0.000 | -5.40 | 53023.13 |
3024 | 2011.05.06 16:06 | buy | 1514 | 0.05 | 80.677 | 0.000 | 0.000 | ||
3025 | 2011.05.06 16:06 | sell | 1515 | 0.03 | 80.665 | 0.000 | 0.000 | ||
3026 | 2011.05.06 20:06 | buy | 1516 | 0.05 | 80.351 | 0.000 | 0.000 | ||
3027 | 2011.05.06 22:05 | close | 1516 | 0.05 | 80.515 | 0.000 | 0.000 | 10.18 | 53033.31 |
3028 | 2011.05.06 22:05 | close | 1514 | 0.05 | 80.515 | 0.000 | 0.000 | -10.06 | 53023.25 |
3029 | 2011.05.06 22:06 | buy | 1517 | 0.05 | 80.529 | 0.000 | 0.000 | ||
3030 | 2011.05.09 13:06 | close | 1517 | 0.05 | 80.782 | 0.000 | 0.000 | 15.66 | 53038.91 |
3031 | 2011.05.09 14:06 | buy | 1518 | 0.01 | 80.759 | 0.000 | 0.000 | ||
3032 | 2011.05.09 20:06 | buy | 1519 | 0.01 | 80.549 | 0.000 | 0.000 | ||
3033 | 2011.05.09 21:06 | buy | 1520 | 0.02 | 80.359 | 0.000 | 0.000 | ||
3034 | 2011.05.09 23:06 | close | 1507 | 0.01 | 80.213 | 0.000 | 0.000 | -3.99 | 53034.93 |
3035 | 2011.05.09 23:06 | close | 1509 | 0.02 | 80.213 | 0.000 | 0.000 | 4.97 | 53039.90 |
3036 | 2011.05.09 23:06 | close | 1508 | 0.01 | 80.213 | 0.000 | 0.000 | -0.80 | 53039.11 |
3037 | 2011.05.09 23:06 | close | 1515 | 0.03 | 80.213 | 0.000 | 0.000 | 16.77 | 53055.88 |
3038 | 2011.05.10 00:06 | sell | 1521 | 0.01 | 80.313 | 0.000 | 0.000 | ||
3039 | 2011.05.10 10:06 | sell | 1522 | 0.01 | 80.576 | 0.000 | 0.000 | ||
3040 | 2011.05.10 11:06 | close | 1518 | 0.01 | 80.732 | 0.000 | 0.000 | -0.33 | 53055.55 |
3041 | 2011.05.10 11:06 | close | 1520 | 0.02 | 80.732 | 0.000 | 0.000 | 9.24 | 53064.79 |
3042 | 2011.05.10 11:06 | close | 1519 | 0.01 | 80.732 | 0.000 | 0.000 | 2.27 | 53067.06 |
3043 | 2011.05.10 12:06 | buy | 1523 | 0.01 | 80.679 | 0.000 | 0.000 | ||
3044 | 2011.05.10 23:06 | sell | 1524 | 0.02 | 80.782 | 0.000 | 0.000 | ||
3045 | 2011.05.11 02:06 | close | 1523 | 0.01 | 81.016 | 0.000 | 0.000 | 4.16 | 53071.22 |
3046 | 2011.05.11 02:06 | sell | 1525 | 0.03 | 81.016 | 0.000 | 0.000 | ||
3047 | 2011.05.11 03:06 | buy | 1526 | 0.01 | 80.869 | 0.000 | 0.000 | ||
3048 | 2011.05.11 12:06 | buy | 1527 | 0.01 | 80.670 | 0.000 | 0.000 | ||
3049 | 2011.05.11 13:06 | close | 1526 | 0.01 | 80.975 | 0.000 | 0.000 | 1.31 | 53072.53 |
3050 | 2011.05.11 13:06 | close | 1527 | 0.01 | 80.975 | 0.000 | 0.000 | 3.77 | 53076.30 |
3051 | 2011.05.11 14:06 | buy | 1528 | 0.01 | 80.965 | 0.000 | 0.000 | ||
3052 | 2011.05.11 17:06 | close | 1528 | 0.01 | 81.249 | 0.000 | 0.000 | 3.50 | 53079.80 |
3053 | 2011.05.11 17:06 | sell | 1529 | 0.05 | 81.249 | 0.000 | 0.000 | ||
3054 | 2011.05.11 18:06 | buy | 1530 | 0.01 | 81.117 | 0.000 | 0.000 | ||
3055 | 2011.05.11 19:06 | close | 1521 | 0.01 | 80.764 | 0.000 | 0.000 | -5.62 | 53074.18 |
3056 | 2011.05.11 19:06 | close | 1524 | 0.02 | 80.764 | 0.000 | 0.000 | 0.36 | 53074.54 |
3057 | 2011.05.11 19:06 | close | 1529 | 0.05 | 80.764 | 0.000 | 0.000 | 30.03 | 53104.57 |
3058 | 2011.05.11 19:06 | close | 1522 | 0.01 | 80.764 | 0.000 | 0.000 | -2.37 | 53102.20 |
3059 | 2011.05.11 19:06 | close | 1525 | 0.03 | 80.764 | 0.000 | 0.000 | 9.36 | 53111.56 |
3060 | 2011.05.11 19:06 | buy | 1531 | 0.01 | 80.764 | 0.000 | 0.000 | ||
3061 | 2011.05.11 20:06 | sell | 1532 | 0.01 | 80.835 | 0.000 | 0.000 | ||
3062 | 2011.05.12 01:06 | close | 1530 | 0.01 | 81.146 | 0.000 | 0.000 | 0.36 | 53111.92 |
3063 | 2011.05.12 01:06 | close | 1531 | 0.01 | 81.146 | 0.000 | 0.000 | 4.71 | 53116.63 |
3064 | 2011.05.12 01:06 | sell | 1533 | 0.01 | 81.146 | 0.000 | 0.000 | ||
3065 | 2011.05.12 02:06 | buy | 1534 | 0.01 | 80.993 | 0.000 | 0.000 | ||
3066 | 2011.05.12 05:06 | close | 1534 | 0.01 | 81.226 | 0.000 | 0.000 | 2.87 | 53119.50 |
3067 | 2011.05.12 06:06 | buy | 1535 | 0.01 | 81.114 | 0.000 | 0.000 | ||
3068 | 2011.05.12 13:06 | buy | 1536 | 0.01 | 80.868 | 0.000 | 0.000 | ||
3069 | 2011.05.12 18:06 | close | 1532 | 0.01 | 80.730 | 0.000 | 0.000 | 1.17 | 53120.67 |
3070 | 2011.05.12 18:06 | close | 1533 | 0.01 | 80.730 | 0.000 | 0.000 | 5.15 | 53125.82 |
3071 | 2011.05.12 19:06 | sell | 1537 | 0.01 | 80.794 | 0.000 | 0.000 | ||
3072 | 2011.05.13 02:06 | sell | 1538 | 0.01 | 81.006 | 0.000 | 0.000 | ||
3073 | 2011.05.13 08:06 | close | 1537 | 0.01 | 80.548 | 0.000 | 0.000 | 3.01 | 53128.83 |
3074 | 2011.05.13 08:06 | close | 1538 | 0.01 | 80.548 | 0.000 | 0.000 | 5.69 | 53134.52 |
3075 | 2011.05.13 08:06 | buy | 1539 | 0.02 | 80.548 | 0.000 | 0.000 | ||
3076 | 2011.05.13 09:06 | sell | 1540 | 0.01 | 80.611 | 0.000 | 0.000 | ||
3077 | 2011.05.13 22:06 | sell | 1541 | 0.01 | 80.814 | 0.000 | 0.000 | ||
3078 | 2011.05.16 10:06 | close | 1535 | 0.01 | 80.982 | 0.000 | 0.000 | -1.63 | 53132.89 |
3079 | 2011.05.16 10:06 | close | 1539 | 0.02 | 80.982 | 0.000 | 0.000 | 10.72 | 53143.61 |
3080 | 2011.05.16 10:06 | close | 1536 | 0.01 | 80.982 | 0.000 | 0.000 | 1.41 | 53145.02 |
3081 | 2011.05.16 11:06 | buy | 1542 | 0.01 | 80.897 | 0.000 | 0.000 | ||
3082 | 2011.05.17 06:06 | close | 1542 | 0.01 | 81.171 | 0.000 | 0.000 | 3.38 | 53148.40 |
3083 | 2011.05.17 06:06 | sell | 1543 | 0.02 | 81.171 | 0.000 | 0.000 | ||
3084 | 2011.05.17 07:06 | buy | 1544 | 0.01 | 81.110 | 0.000 | 0.000 | ||
3085 | 2011.05.17 09:06 | close | 1544 | 0.01 | 81.367 | 0.000 | 0.000 | 3.16 | 53151.56 |
3086 | 2011.05.17 10:06 | buy | 1545 | 0.01 | 81.468 | 0.000 | 0.000 | ||
3087 | 2011.05.17 10:06 | sell | 1546 | 0.03 | 81.456 | 0.000 | 0.000 | ||
3088 | 2011.05.17 12:06 | close | 1545 | 0.01 | 81.723 | 0.000 | 0.000 | 3.12 | 53154.68 |
3089 | 2011.05.17 12:06 | sell | 1547 | 0.05 | 81.723 | 0.000 | 0.000 | ||
3090 | 2011.05.17 13:06 | buy | 1548 | 0.01 | 81.667 | 0.000 | 0.000 | ||
3091 | 2011.05.17 17:06 | buy | 1549 | 0.01 | 81.443 | 0.000 | 0.000 | ||
3092 | 2011.05.18 07:06 | close | 1540 | 0.01 | 81.096 | 0.000 | 0.000 | -6.11 | 53148.57 |
3093 | 2011.05.18 07:06 | close | 1543 | 0.02 | 81.096 | 0.000 | 0.000 | 1.76 | 53150.33 |
3094 | 2011.05.18 07:06 | close | 1547 | 0.05 | 81.096 | 0.000 | 0.000 | 38.45 | 53188.78 |
3095 | 2011.05.18 07:06 | close | 1541 | 0.01 | 81.096 | 0.000 | 0.000 | -3.61 | 53185.17 |
3096 | 2011.05.18 07:06 | close | 1546 | 0.03 | 81.096 | 0.000 | 0.000 | 13.19 | 53198.36 |
3097 | 2011.05.18 07:06 | buy | 1550 | 0.02 | 81.096 | 0.000 | 0.000 | ||
3098 | 2011.05.18 08:06 | sell | 1551 | 0.01 | 81.124 | 0.000 | 0.000 | ||
3099 | 2011.05.18 17:06 | sell | 1552 | 0.01 | 81.333 | 0.000 | 0.000 | ||
3100 | 2011.05.18 22:06 | close | 1548 | 0.01 | 81.567 | 0.000 | 0.000 | -1.23 | 53197.13 |
3101 | 2011.05.18 22:06 | close | 1550 | 0.02 | 81.567 | 0.000 | 0.000 | 11.55 | 53208.68 |
3102 | 2011.05.18 22:06 | close | 1549 | 0.01 | 81.567 | 0.000 | 0.000 | 1.52 | 53210.20 |
3103 | 2011.05.18 22:06 | sell | 1553 | 0.02 | 81.567 | 0.000 | 0.000 | ||
3104 | 2011.05.18 23:06 | buy | 1554 | 0.01 | 81.670 | 0.000 | 0.000 | ||
3105 | 2011.05.19 11:06 | sell | 1555 | 0.03 | 81.800 | 0.000 | 0.000 | ||
3106 | 2011.05.19 14:06 | close | 1554 | 0.01 | 81.876 | 0.000 | 0.000 | 2.52 | 53212.72 |
310 |