Strategy Tester Report
NKY_Uneri_Pro
FOREX.comJapan-Demo(I) (Build 451)

通貨ペアUSDJPYpro (US Dollar vs Japanese Yen)
期間1分足(M1) 2010.01.04 00:00 - 2013.01.22 23:59 (2010.01.01 - 2013.01.23)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; STOP_LOSS_SET=false; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=20; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=20; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_SCALE_FACTOR=5; NANPIN_COUNT=13; MONTHLY_POSITION_CLEAR=true; WEEKLY_POSITION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45; FORCE_POSITION_CLEAR=true; POSITION_CLEAR_RATIO=1; POS_EACH_CLEAR=true; PASSCORD=0; PASSCORD2=0;
Bars in test1132158Ticks modelled30949592Modelling quality25.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit3667.75Gross profit15932.67Gross loss-12264.92
Profit factor1.30Expected payoff1.42
Absolute drawdown1759.19Maximal drawdown2132.61 (4.23%)Relative drawdown4.23% (2132.61)
Total trades2575Short positions (won %)1304 (72.09%)Long positions (won %)1271 (70.02%)
Profit trades (% of total)1830 (71.07%)Loss trades (% of total)745 (28.93%)
Largestprofit trade239.01loss trade-263.49
Averageprofit trade8.71loss trade-16.46
Maximumconsecutive wins (profit in money)16 (61.76)consecutive losses (loss in money)7 (-1040.73)
Maximalconsecutive profit (count of wins)680.63 (12)consecutive loss (count of losses)-1040.73 (7)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.01.04 01:06buy10.0193.0020.0000.000
22010.01.04 01:06sell20.0192.9900.0000.000
32010.01.04 06:06close20.0192.7720.0000.0002.3550002.35
42010.01.04 06:06buy30.0192.7720.0000.000
52010.01.04 07:06sell40.0192.7400.0000.000
62010.01.04 09:06sell50.0193.0500.0000.000
72010.01.04 16:06close40.0192.6320.0000.0001.1750003.52
82010.01.04 16:06close50.0192.6320.0000.0004.5150008.03
92010.01.04 17:06sell60.0192.6600.0000.000
102010.01.04 18:06buy70.0292.3720.0000.000
112010.01.04 19:06sell80.0192.4900.0000.000
122010.01.05 03:06close60.0192.2620.0000.0004.2750012.30
132010.01.05 03:06close80.0192.2620.0000.0002.4350014.72
142010.01.05 04:06sell90.0192.2500.0000.000
152010.01.05 06:06buy100.0392.1520.0000.000
162010.01.05 07:06close90.0191.7520.0000.0005.4350020.15
172010.01.05 07:06buy110.0591.7520.0000.000
182010.01.05 08:06sell120.0191.7400.0000.000
192010.01.05 10:06sell130.0191.9600.0000.000
202010.01.05 17:06close120.0191.3720.0000.0004.0350024.18
212010.01.05 17:06close130.0191.3720.0000.0006.4450030.62
222010.01.05 17:06buy140.0791.3720.0000.000
232010.01.05 18:06sell150.0191.5700.0000.000
242010.01.05 18:11close140.0791.5760.0000.00015.5950046.21
252010.01.05 18:11close10.0191.5760.0000.000-15.5750030.64
262010.01.05 19:06buy160.0591.4620.0000.000
272010.01.05 21:16close160.0591.6810.0000.00011.9450042.58
282010.01.05 21:16close30.0191.6810.0000.000-11.9050030.68
292010.01.06 03:28close110.0591.9300.0000.0009.6850040.36
302010.01.06 03:28close70.0291.9300.0000.000-9.6250030.74
312010.01.06 04:06buy170.0391.7620.0000.000
322010.01.06 05:06sell180.0191.8200.0000.000
332010.01.06 06:28close170.0391.9580.0000.0006.3950037.13
342010.01.06 06:28close100.0391.9580.0000.000-6.3350030.80
352010.01.06 07:06buy190.0392.0820.0000.000
362010.01.06 07:06sell200.0292.0700.0000.000
372010.01.06 10:06close190.0392.1400.0000.0001.8950032.69
382010.01.06 11:06buy210.0192.0620.0000.000
392010.01.06 12:06sell220.0392.3600.0000.000
402010.01.06 13:06close210.0192.4000.0000.0003.6650036.35
412010.01.06 14:06buy230.0192.4220.0000.000
422010.01.06 16:06buy240.0192.1620.0000.000
432010.01.06 18:06close230.0192.5900.0000.0001.8150038.16
442010.01.06 18:06close240.0192.5900.0000.0004.6250042.78
452010.01.06 18:06sell250.0592.5900.0000.000
462010.01.06 19:06buy260.0192.5420.0000.000
472010.01.07 00:06buy270.0192.3120.0000.000
482010.01.07 09:06close260.0192.7400.0000.0002.1450044.92
492010.01.07 09:06close270.0192.7400.0000.0004.6250049.54
502010.01.07 10:06buy280.0192.6920.0000.000
512010.01.07 11:06sell290.0792.8100.0000.000
522010.01.07 13:06close280.0192.9700.0000.0002.9950052.53
532010.01.07 14:06buy300.0193.1320.0000.000
542010.01.08 00:06close300.0193.4100.0000.0002.9850055.51
552010.01.08 01:06buy310.0193.5720.0000.000
562010.01.08 02:06buy320.0193.3920.0000.000
572010.01.08 07:06buy330.0293.1620.0000.000
582010.01.08 15:30close290.0792.6400.0000.00012.5550068.06
592010.01.08 15:30close150.0192.6400.0000.000-11.7650056.30
602010.01.08 15:30close250.0592.4400.0000.0007.2550063.55
612010.01.08 15:30close180.0192.4400.0000.000-6.8850056.67
622010.01.08 16:06buy340.0392.4820.0000.000
632010.01.08 17:06sell350.0393.0300.0000.000
642010.01.08 19:02close350.0392.6370.0000.00012.7350069.40
652010.01.08 19:02close200.0292.6370.0000.000-12.5850056.82
662010.01.08 19:06sell360.0392.6300.0000.000
672010.01.08 20:12close360.0392.4870.0000.0004.6450061.46
682010.01.08 20:12close220.0392.4870.0000.000-4.6350056.83
692010.01.08 21:06sell370.0392.5100.0000.000
702010.01.11 02:06close370.0392.2620.0000.0007.9350064.76
712010.01.11 02:06buy380.0592.2620.0000.000
722010.01.11 03:06sell390.0192.3100.0000.000
732010.01.11 18:06close390.0191.9720.0000.0003.6850068.44
742010.01.11 18:06buy400.0791.9720.0000.000
752010.01.11 19:06sell410.0191.8700.0000.000
762010.01.12 02:06sell420.0192.1400.0000.000
772010.01.12 02:18close400.0792.1750.0000.00015.4250083.86
782010.01.12 02:18close310.0192.1750.0000.000-15.1650068.70
792010.01.12 04:06buy430.0591.8620.0000.000
802010.01.12 04:09close430.0592.1260.0000.00014.3350083.03
812010.01.12 04:09close320.0192.1260.0000.000-13.7450069.29
822010.01.12 10:06buy440.0591.8920.0000.000
832010.01.12 12:06close410.0191.7720.0000.0001.0350070.32
842010.01.12 12:06close420.0191.7720.0000.0004.0150074.33
852010.01.12 13:06buy450.0591.6320.0000.000
862010.01.12 13:06sell460.0191.6200.0000.000
872010.01.12 15:06buy470.0791.4320.0000.000
882010.01.12 16:06close460.0191.3420.0000.0003.0450077.37
892010.01.12 17:06sell480.0191.2600.0000.000
902010.01.12 19:06close480.0190.9520.0000.0003.3950080.76
912010.01.12 20:06sell490.0190.8800.0000.000
922010.01.13 01:06sell500.0191.1300.0000.000
932010.01.13 11:06sell510.0291.3900.0000.000
942010.01.14 06:06sell520.0391.7600.0000.000
952010.01.14 09:32close470.0791.8180.0000.00029.4350110.19
962010.01.14 09:32close330.0291.8180.0000.000-29.2850080.91
972010.01.14 11:21close450.0591.9520.0000.00017.4050098.31
982010.01.14 11:21close340.0391.9520.0000.000-17.2950081.02
992010.01.14 15:06buy530.0591.7120.0000.000
1002010.01.14 16:06buy540.0591.2720.0000.000
1012010.01.14 18:06close490.0191.1520.0000.000-3.1550077.87
1022010.01.14 18:06close510.0291.1520.0000.0004.9650082.83
1032010.01.14 18:06close500.0191.1520.0000.000-0.3750082.46
1042010.01.14 18:06close520.0391.1520.0000.00020.0150102.47
1052010.01.14 19:06buy550.0591.0220.0000.000
1062010.01.14 19:06sell560.0191.0100.0000.000
1072010.01.15 02:06sell570.0191.2800.0000.000
1082010.01.15 09:06close560.0190.9220.0000.0000.9350103.40
1092010.01.15 09:06close570.0190.9220.0000.0003.9450107.34
1102010.01.15 10:06sell580.0190.9700.0000.000
1112010.01.15 11:06buy590.0790.8220.0000.000
1122010.01.15 13:06close580.0190.6120.0000.0003.9550111.29
1132010.01.15 14:06sell600.0190.8400.0000.000
1142010.01.15 16:06sell610.0191.0800.0000.000
1152010.01.15 18:06close600.0190.7320.0000.0001.1950112.48
1162010.01.15 18:06close610.0190.7320.0000.0003.8450116.32
1172010.01.15 19:06sell620.0190.7600.0000.000
1182010.01.18 08:06sell630.0190.9900.0000.000
1192010.01.18 15:06close620.0190.6820.0000.0000.8250117.13
1202010.01.18 15:06close630.0190.6820.0000.0003.4050120.53
1212010.01.18 16:06sell640.0190.7100.0000.000
1222010.01.19 07:06close640.0190.4220.0000.0003.1550123.68
1232010.01.19 08:06sell650.0190.4700.0000.000
1242010.01.19 12:06sell660.0190.6700.0000.000
1252010.01.19 15:06sell670.0290.8700.0000.000
1262010.01.19 18:06sell680.0391.1900.0000.000
1272010.01.20 16:46close590.0791.4280.0000.00046.4050170.08
1282010.01.20 16:46close380.0591.4280.0000.000-45.6150124.47
1292010.01.21 04:22close550.0591.4580.0000.00023.8450148.31
1302010.01.21 04:22close440.0591.4580.0000.000-23.7350124.58
1312010.01.21 04:23close540.0591.4940.0000.00012.1350136.71
1322010.01.21 04:23close530.0591.4940.0000.000-11.9150124.80
1332010.01.21 05:06buy690.0591.4120.0000.000
1342010.01.21 05:06sell700.0591.4000.0000.000
1352010.01.21 08:06close690.0591.6300.0000.00011.9050136.70
1362010.01.21 08:06sell710.0791.6300.0000.000
1372010.01.21 09:06buy720.0191.4720.0000.000
1382010.01.21 09:06close710.0791.4720.0000.00012.0950148.79
1392010.01.21 09:06close650.0191.4720.0000.000-11.1250137.67
1402010.01.21 11:06close720.0191.6800.0000.0002.2750139.94
1412010.01.21 11:06sell730.0591.6800.0000.000
1422010.01.21 12:06buy740.0191.7020.0000.000
1432010.01.21 17:23close730.0591.5060.0000.0009.5150149.45
1442010.01.21 17:23close660.0191.5060.0000.000-9.3150140.14
1452010.01.21 17:37close700.0591.2440.0000.0008.5550148.69
1462010.01.21 17:37close670.0291.2440.0000.000-8.5450140.15
1472010.01.21 18:06close680.0391.0920.0000.0002.7250142.86
1482010.01.21 18:06buy750.0191.0920.0000.000
1492010.01.21 19:06buy760.0290.3320.0000.000
1502010.01.21 19:06sell770.0190.3200.0000.000
1512010.01.22 04:06close770.0189.8720.0000.0004.9450147.80
1522010.01.22 04:06buy780.0389.8720.0000.000
1532010.01.22 05:06sell790.0189.9400.0000.000
1542010.01.22 09:06sell800.0190.1900.0000.000
1552010.01.22 10:06sell810.0290.4000.0000.000
1562010.01.22 15:06close790.0190.0320.0000.000-1.0250146.78
1572010.01.22 15:06close810.0290.0320.0000.0008.1750154.95
1582010.01.22 15:06close800.0190.0320.0000.0001.7550156.70
1592010.01.22 16:06sell820.0190.1600.0000.000
1602010.01.22 20:06close820.0189.8520.0000.0003.4350160.13
1612010.01.22 21:06sell830.0189.9300.0000.000
1622010.01.25 09:06sell840.0190.2400.0000.000
1632010.01.26 07:06close830.0189.8920.0000.0000.3350160.46
1642010.01.26 07:06close840.0189.8920.0000.0003.8350164.29
1652010.01.26 08:06sell850.0189.7500.0000.000
1662010.01.26 09:06sell860.0190.2000.0000.000
1672010.01.26 12:06close850.0189.6720.0000.0000.8750165.16
1682010.01.26 12:06close860.0189.6720.0000.0005.8950171.05
1692010.01.26 12:06buy870.0589.6720.0000.000
1702010.01.26 13:06sell880.0189.5000.0000.000
1712010.01.26 15:06sell890.0189.7200.0000.000
1722010.01.27 05:06buy900.0789.4620.0000.000
1732010.01.27 06:06close880.0189.2520.0000.0002.7450173.79
1742010.01.27 06:06close890.0189.2520.0000.0005.2050178.99
1752010.01.27 07:06sell910.0189.2200.0000.000
1762010.01.27 11:06sell920.0189.4200.0000.000
1772010.01.27 21:19close900.0789.7480.0000.00022.3150201.30
1782010.01.27 21:19close740.0189.7480.0000.000-21.7750179.53
1792010.01.27 21:20close870.0589.9140.0000.00013.4650192.99
1802010.01.27 21:20close750.0189.9140.0000.000-13.1050179.89
1812010.01.27 22:06sell930.0289.9100.0000.000
1822010.01.27 22:31close780.0390.0630.0000.0006.3650186.25
1832010.01.27 22:31close760.0290.0630.0000.000-5.9750180.28
1842010.01.27 23:06buy940.0390.0220.0000.000
1852010.01.28 03:06close940.0390.1500.0000.0004.2650184.54
1862010.01.28 03:06sell950.0390.1500.0000.000
1872010.01.28 04:06buy960.0190.3820.0000.000
1882010.01.28 04:06sell970.0590.3700.0000.000
1892010.01.28 16:06buy980.0190.0520.0000.000
1902010.01.28 18:06close910.0189.8220.0000.000-6.8350177.71
1912010.01.28 18:06close930.0289.8220.0000.0001.7050179.41
1922010.01.28 18:06close970.0589.8220.0000.00030.5050209.91
1932010.01.28 18:06close920.0189.8220.0000.000-4.6150205.30
1942010.01.28 18:06close950.0389.8220.0000.00010.9550216.25
1952010.01.28 18:06buy990.0289.8220.0000.000
1962010.01.28 19:06sell1000.0189.7400.0000.000
1972010.01.29 04:06sell1010.0189.9400.0000.000
1982010.01.29 10:06sell1020.0290.1900.0000.000
1992010.01.29 13:06close960.0190.2500.0000.000-1.4650214.79
2002010.01.29 13:06close990.0290.2500.0000.0009.4850224.27
2012010.01.29 13:06close980.0190.2500.0000.0002.1950226.46
2022010.01.29 14:06buy1030.0190.2420.0000.000
2032010.01.29 16:06close1030.0190.7300.0000.0005.3850231.84
2042010.01.29 16:06sell1040.0390.7300.0000.000
2052010.01.29 17:06buy1050.0190.7620.0000.000
2062010.01.29 19:06buy1060.0190.3420.0000.000
2072010.02.01 00:06close1000.0190.1320.0000.000-4.4450227.41
2082010.02.01 00:06close1020.0290.1320.0000.0001.2050228.61
2092010.02.01 00:06close1010.0190.1320.0000.000-2.1750226.44
2102010.02.01 00:06close1040.0390.1320.0000.00019.7750246.21
2112010.02.01 00:06buy1070.0290.1320.0000.000
2122010.02.01 01:06sell1080.0190.1700.0000.000
2132010.02.01 11:06sell1090.0190.4200.0000.000
2142010.02.01 17:06close1050.0190.6000.0000.000-1.7950244.42
2152010.02.01 17:06close1070.0290.6000.0000.00010.3350254.75
2162010.02.01 17:06close1060.0190.6000.0000.0002.8550257.60
2172010.02.01 18:06buy1100.0190.7520.0000.000
2182010.02.01 18:06sell1110.0290.7400.0000.000
2192010.02.02 15:06buy1120.0190.5620.0000.000
2202010.02.02 17:06close1080.0190.3220.0000.000-1.7250255.88
2212010.02.02 17:06close1110.0290.3220.0000.0009.1750265.05
2222010.02.02 17:06close1090.0190.3220.0000.0001.0550266.10
2232010.02.02 17:06buy1130.0290.3220.0000.000
2242010.02.02 18:06sell1140.0190.2800.0000.000
2252010.02.03 11:06buy1150.0390.1420.0000.000
2262010.02.03 14:06close1100.0190.6000.0000.000-1.6850264.42
2272010.02.03 14:06close1130.0290.6000.0000.0006.1450270.56
2282010.02.03 14:06close1150.0390.6000.0000.00015.1750285.73
2292010.02.03 14:06close1120.0190.6000.0000.0000.4250286.15
2302010.02.03 14:06sell1160.0190.6000.0000.000
2312010.02.03 15:06buy1170.0190.6220.0000.000
2322010.02.03 16:06sell1180.0290.8100.0000.000
2332010.02.03 17:06close1170.0190.8900.0000.0002.9550289.10
2342010.02.03 18:06buy1190.0190.9420.0000.000
2352010.02.03 19:06sell1200.0391.1000.0000.000
2362010.02.03 21:06close1190.0191.1500.0000.0002.2850291.38
2372010.02.03 22:06buy1210.0191.0220.0000.000
2382010.02.04 11:06buy1220.0190.7820.0000.000
2392010.02.04 17:06close1140.0190.5520.0000.000-3.1750288.21
2402010.02.04 17:06close1180.0290.5520.0000.0005.4450293.65
2412010.02.04 17:06close1160.0190.5520.0000.0000.4050294.05
2422010.02.04 17:06close1200.0390.5520.0000.00017.7750311.83
2432010.02.04 17:06buy1230.0290.5520.0000.000
2442010.02.04 18:06buy1240.0390.2720.0000.000
2452010.02.04 18:06sell1250.0190.2600.0000.000
2462010.02.04 19:06buy1260.0589.2320.0000.000
2472010.02.04 20:06close1250.0189.0620.0000.00013.4550325.28
2482010.02.04 21:06buy1270.0789.0420.0000.000
2492010.02.04 21:06sell1280.0189.0300.0000.000
2502010.02.05 01:12close1270.0789.2900.0000.00019.4450344.72
2512010.02.05 01:12close1210.0189.2900.0000.000-19.4050325.32
2522010.02.05 02:06sell1290.0189.3700.0000.000
2532010.02.05 02:13close1260.0589.4940.0000.00014.6450339.96
2542010.02.05 02:13close1220.0189.4940.0000.000-14.3950325.57
2552010.02.05 03:06buy1300.0389.6020.0000.000
2562010.02.05 03:06sell1310.0289.5900.0000.000
2572010.02.05 15:06buy1320.0389.4020.0000.000
2582010.02.05 15:39close1320.0389.8660.0000.00015.4950341.06
2592010.02.05 15:39close1230.0289.8660.0000.000-15.2750325.79
2602010.02.05 17:06buy1330.0389.3320.0000.000
2612010.02.08 01:06close1280.0189.1920.0000.000-1.9150323.88
2622010.02.08 01:06close1310.0289.1920.0000.0008.8350332.72
2632010.02.08 01:06close1290.0189.1920.0000.0001.9650334.67
2642010.02.08 02:06sell1340.0189.3400.0000.000
2652010.02.09 11:06sell1350.0189.5500.0000.000
2662010.02.10 00:30close1330.0389.8060.0000.00015.8350350.50
2672010.02.10 00:30close1240.0389.8060.0000.000-15.5750334.93
2682010.02.10 01:06close1300.0389.7700.0000.0005.6150340.54
2692010.02.10 01:06sell1360.0289.7700.0000.000
2702010.02.10 02:06buy1370.0189.7820.0000.000
2712010.02.10 16:06buy1380.0189.4720.0000.000
2722010.02.10 19:06close1370.0189.8700.0000.0000.9850341.52
2732010.02.10 19:06close1380.0189.8700.0000.0004.4350345.95
2742010.02.10 20:06buy1390.0190.0220.0000.000
2752010.02.10 20:06sell1400.0390.0100.0000.000
2762010.02.11 13:06buy1410.0189.7020.0000.000
2772010.02.12 10:06close1390.0190.0800.0000.0000.6450346.59
2782010.02.12 10:06close1410.0190.0800.0000.0004.2050350.79
2792010.02.12 11:06buy1420.0190.2120.0000.000
2802010.02.12 12:06buy1430.0190.0120.0000.000
2812010.02.12 16:06sell1440.0590.2300.0000.000
2822010.02.16 08:06buy1450.0289.7820.0000.000
2832010.02.16 18:06close1420.0190.2400.0000.0000.3150351.10
2842010.02.16 18:06close1450.0290.2400.0000.00010.1550361.25
2852010.02.16 18:06close1430.0190.2400.0000.0002.5350363.78
2862010.02.16 19:06buy1460.0190.3920.0000.000
2872010.02.16 21:06buy1470.0190.1420.0000.000
2882010.02.17 12:06close1460.0190.5900.0000.0002.1950365.97
2892010.02.17 12:06close1470.0190.5900.0000.0004.9550370.92
2902010.02.17 12:06sell1480.0790.5900.0000.000
2912010.02.17 13:06buy1490.0190.5520.0000.000
2922010.02.17 15:06close1490.0190.8300.0000.0003.0650373.98
2932010.02.17 16:06buy1500.0190.9720.0000.000
2942010.02.17 18:06buy1510.0190.7420.0000.000
2952010.02.17 21:06close1500.0191.1700.0000.0002.1750376.15
2962010.02.17 21:06close1510.0191.1700.0000.0004.6950380.84
2972010.02.17 22:06buy1520.0191.1420.0000.000
2982010.02.18 06:06buy1530.0190.9520.0000.000
2992010.02.18 16:06buy1540.0290.6920.0000.000
3002010.02.18 18:06close1520.0191.0800.0000.000-0.6850380.16
3012010.02.18 18:06close1540.0291.0800.0000.0008.5250388.68
3022010.02.18 18:06close1530.0191.0800.0000.0001.4150390.09
3032010.02.18 19:06buy1550.0191.4220.0000.000
3042010.02.19 00:06close1550.0191.9100.0000.0005.3150395.40
3052010.02.19 00:06sell1560.1091.9100.0000.000
3062010.02.19 01:06buy1570.0192.0820.0000.000
3072010.02.19 02:06buy1580.0191.8620.0000.000
3082010.02.19 15:30close1560.1091.6690.0000.00026.2950421.69
3092010.02.19 15:30close1340.0191.6690.0000.000-25.9750395.73
3102010.02.19 16:06sell1590.0791.7800.0000.000
3112010.02.22 00:00close1590.0791.4420.0000.00025.5750421.30
3122010.02.22 00:00close1350.0191.4420.0000.000-21.2550400.05
3132010.02.22 00:06buy1600.0291.5120.0000.000
3142010.02.22 00:06sell1610.0791.5000.0000.000
3152010.02.22 02:06sell1620.0791.7300.0000.000
3162010.02.22 12:47close1620.0791.2830.0000.00034.2850434.33
3172010.02.22 12:47close1360.0291.2830.0000.000-34.1850400.15
3182010.02.22 13:06buy1630.0391.3120.0000.000
3192010.02.22 18:09close1610.0791.0380.0000.00035.5250435.67
3202010.02.22 18:09close1400.0391.0380.0000.000-35.4250400.25
3212010.02.22 19:06buy1640.0591.1220.0000.000
3222010.02.22 19:06sell1650.0791.1100.0000.000
3232010.02.23 09:06buy1660.0790.8820.0000.000
3242010.02.23 13:09close1660.0791.0350.0000.00011.7650412.01
3252010.02.23 13:09close1570.0191.0350.0000.000-11.5050400.51
3262010.02.23 14:44close1650.0790.7220.0000.00029.6450430.15
3272010.02.23 14:44close1440.0590.7220.0000.000-29.0550401.11
3282010.02.23 15:06buy1670.0590.7720.0000.000
3292010.02.23 17:06close1480.0790.3920.0000.00013.5350414.64
3302010.02.23 17:06buy1680.0790.3920.0000.000
3312010.02.23 18:06sell1690.0190.2300.0000.000
3322010.02.23 21:06close1690.0190.0120.0000.0002.4250417.06
3332010.02.23 22:06sell1700.0190.1900.0000.000
3342010.02.24 17:06close1700.0189.9120.0000.0003.0550420.11
3352010.02.24 18:06sell1710.0189.9400.0000.000
3362010.02.24 20:06sell1720.0190.1800.0000.000
3372010.02.25 04:06close1710.0189.7920.0000.0001.5250421.63
3382010.02.25 04:06close1720.0189.7920.0000.0004.1950425.82
3392010.02.25 05:06sell1730.0189.5700.0000.000
3402010.02.25 10:06close1730.0189.3220.0000.0002.7850428.60
3412010.02.25 10:06buy1740.1089.3220.0000.000
3422010.02.25 11:06sell1750.0189.4200.0000.000
3432010.02.25 16:06close1750.0188.9520.0000.0005.2650433.86
3442010.02.25 17:06sell1760.0189.0800.0000.000
3452010.02.25 20:45close1580.0188.9700.0000.000-32.5150401.35
3462010.02.25 20:45close1630.0388.9700.0000.000-78.9750322.38
3472010.02.25 20:45close1670.0588.9700.0000.000-101.2750221.11
3482010.02.25 20:45close1740.1088.9700.0000.000-39.5650181.55
3492010.02.25 20:45close1600.0288.9700.0000.000-57.1450124.41
3502010.02.25 20:45close1680.0788.9700.0000.000-111.8850012.53
3512010.02.25 20:45close1640.0588.9700.0000.000-120.9449891.59
3522010.02.26 02:06buy1770.0189.3520.0000.000
3532010.02.26 02:06sell1780.0189.3400.0000.000
3542010.02.26 15:06buy1790.0189.1220.0000.000
3552010.02.26 16:01close1790.0189.2380.0000.0001.3049892.89
3562010.02.26 16:01close1770.0189.2380.0000.000-1.2849891.61
3572010.02.26 17:06close1760.0188.8820.0000.0002.1949893.80
3582010.02.26 17:06close1780.0188.8820.0000.0005.1549898.95
3592010.02.26 17:06buy1800.0188.8820.0000.000
3602010.02.26 18:06sell1810.0188.8500.0000.000
3612010.02.26 21:06close1800.0188.9300.0000.0000.5449899.49
3622010.03.01 04:06buy1820.0189.0920.0000.000
3632010.03.01 04:06sell1830.0189.0800.0000.000
3642010.03.01 10:06close1820.0189.3100.0000.0002.4449901.93
3652010.03.01 10:06sell1840.0289.3100.0000.000
3662010.03.01 11:06buy1850.0189.3020.0000.000
3672010.03.01 17:06buy1860.0189.0620.0000.000
3682010.03.02 21:06close1810.0188.6420.0000.0002.2649904.19
3692010.03.02 21:06close1840.0288.6420.0000.00014.9849919.18
3702010.03.02 21:06close1830.0188.6420.0000.0004.9049924.07
3712010.03.02 21:06buy1870.0288.6420.0000.000
3722010.03.02 22:06sell1880.0188.6700.0000.000
3732010.03.03 09:06sell1890.0188.8900.0000.000
3742010.03.03 18:06close1880.0188.5920.0000.0000.8449924.91
3752010.03.03 18:06close1890.0188.5920.0000.0003.3649928.27
3762010.03.03 19:06buy1900.0388.3920.0000.000
3772010.03.03 19:06sell1910.0188.3800.0000.000
3782010.03.04 02:06sell1920.0188.5900.0000.000
3792010.03.04 09:06close1910.0188.2320.0000.0001.5549929.82
3802010.03.04 09:06close1920.0188.2320.0000.0004.0649933.88
3812010.03.04 10:06sell1930.0188.3800.0000.000
3822010.03.04 16:06close1850.0189.0900.0000.000-2.3849931.50
3832010.03.04 16:06close1870.0289.0900.0000.00010.0649941.56
3842010.03.04 16:06close1860.0189.0900.0000.0000.3149941.87
3852010.03.04 16:06close1900.0389.0900.0000.00023.5049965.37
3862010.03.04 16:06sell1940.0189.0900.0000.000
3872010.03.04 17:06buy1950.0188.9920.0000.000
3882010.03.05 03:06close1950.0189.2300.0000.0002.6749968.04
3892010.03.05 04:06buy1960.0189.3120.0000.000
3902010.03.05 04:06sell1970.0289.3000.0000.000
3912010.03.05 16:06close1960.0190.1500.0000.0009.3049977.34
3922010.03.05 16:06sell1980.0390.1500.0000.000
3932010.03.05 17:06buy1990.0190.3120.0000.000
3942010.03.05 18:06sell2000.0590.4300.0000.000
3952010.03.08 02:06close1990.0190.6100.0000.0003.2949980.63
3962010.03.08 03:06buy2010.0190.4120.0000.000
3972010.03.08 12:06buy2020.0190.1720.0000.000
3982010.03.09 05:06buy2030.0289.9720.0000.000
3992010.03.09 12:06buy2040.0389.7120.0000.000
4002010.03.10 11:06close2010.0190.2000.0000.000-2.3549978.28
4012010.03.10 11:06close2030.0290.2000.0000.0005.0649983.34
4022010.03.10 11:06close2020.0190.2000.0000.0000.3149983.65
4032010.03.10 11:06close2040.0390.2000.0000.00016.2349999.88
4042010.03.10 12:06buy2050.0190.3020.0000.000
4052010.03.10 17:06close2050.0190.7100.0000.0004.5050004.38
4062010.03.10 17:06sell2060.0790.7100.0000.000
4072010.03.10 18:06buy2070.0190.6320.0000.000
4082010.03.11 01:46close2060.0790.4020.0000.00022.9550027.33
4092010.03.11 01:46close1930.0190.4020.0000.000-22.6750004.66
4102010.03.11 03:06buy2080.0190.4320.0000.000
4112010.03.11 14:06sell2090.0590.6800.0000.000
4122010.03.11 15:30close2090.0590.4050.0000.00015.2150019.87
4132010.03.11 15:30close1940.0190.4050.0000.000-14.8550005.02
4142010.03.12 01:06sell2100.0590.6700.0000.000
4152010.03.12 12:23close2100.0590.2680.0000.00022.2750027.29
4162010.03.12 12:23close1970.0290.2680.0000.000-22.0550005.25
4172010.03.12 12:23close2000.0590.2630.0000.0007.7550013.00
4182010.03.12 12:23close1980.0390.2630.0000.000-4.6650008.34
4192010.03.12 13:06sell2110.0590.4200.0000.000
4202010.03.12 16:06close2070.0190.9300.0000.0003.2850011.62
4212010.03.12 16:06close2080.0190.9300.0000.0005.4850017.10
4222010.03.12 16:06sell2120.0590.9300.0000.000
4232010.03.12 17:06buy2130.0190.8220.0000.000
4242010.03.12 17:49close2120.0590.6740.0000.00014.1250031.22
4252010.03.12 17:49close2110.0590.6740.0000.000-14.0150017.21
4262010.03.12 19:06buy2140.0190.4120.0000.000
4272010.03.12 19:06sell2150.0590.4000.0000.000
4282010.03.15 00:06sell2160.0590.7400.0000.000
4292010.03.15 01:00close2160.0590.5620.0000.0009.8350027.04
4302010.03.15 01:00close2150.0590.5620.0000.000-9.1550017.88
4312010.03.15 08:06sell2170.0590.5900.0000.000
4322010.03.15 10:06sell2180.0190.6500.0000.000
4332010.03.15 19:06close2170.0590.3920.0000.00010.9550028.83
4342010.03.15 19:06close2180.0190.3920.0000.0002.8550031.68
4352010.03.15 20:06sell2190.0190.4300.0000.000
4362010.03.16 04:06close2190.0190.2420.0000.0002.0450033.72
4372010.03.16 05:06buy2200.0290.2220.0000.000
4382010.03.16 05:06sell2210.0190.2100.0000.000
4392010.03.16 11:06sell2220.0190.4100.0000.000
4402010.03.16 13:06close2130.0190.6300.0000.000-2.1250031.60
4412010.03.16 13:06close2200.0290.6300.0000.0009.0050040.60
4422010.03.16 13:06close2140.0190.6300.0000.0002.4150043.01
4432010.03.16 13:06sell2230.0290.6300.0000.000
4442010.03.16 14:06buy2240.0190.6220.0000.000
4452010.03.16 17:06close2210.0190.2720.0000.000-0.6950042.32
4462010.03.16 17:06close2230.0290.2720.0000.0007.9350050.25
4472010.03.16 17:06close2220.0190.2720.0000.0001.5350051.78
4482010.03.16 17:06buy2250.0190.2720.0000.000
4492010.03.16 18:06sell2260.0190.4800.0000.000
4502010.03.16 23:06close2260.0190.2520.0000.0002.5350054.31
4512010.03.17 00:06sell2270.0190.2500.0000.000
4522010.03.17 08:06sell2280.0190.5900.0000.000
4532010.03.17 21:06close2270.0190.1220.0000.0001.4250055.73
4542010.03.17 21:06close2280.0190.1220.0000.0005.1950060.92
4552010.03.17 22:06sell2290.0190.2000.0000.000
4562010.03.18 12:06close2290.0189.9020.0000.0003.1850064.10
4572010.03.18 12:06buy2300.0289.9020.0000.000
4582010.03.18 13:06sell2310.0190.0900.0000.000
4592010.03.18 17:06sell2320.0190.3400.0000.000
4602010.03.18 18:06close2240.0190.3800.0000.000-2.6850061.42
4612010.03.18 18:06close2300.0290.3800.0000.00010.5850072.00
4622010.03.18 18:06close2250.0190.3800.0000.0001.1950073.19
4632010.03.18 19:06buy2330.0190.4220.0000.000
4642010.03.18 21:06buy2340.0190.2320.0000.000
4652010.03.19 04:06close2330.0190.5400.0000.0001.3050074.49
4662010.03.19 04:06close2340.0190.5400.0000.0003.4050077.89
4672010.03.19 04:06sell2350.0290.5400.0000.000
4682010.03.19 05:06buy2360.0190.4520.0000.000
4692010.03.19 16:06close2360.0190.6600.0000.0002.2950080.18
4702010.03.19 17:06buy2370.0190.5420.0000.000
4712010.03.22 16:06close2310.0190.1520.0000.000-0.7850079.41
4722010.03.22 16:06close2350.0290.1520.0000.0008.5250087.93
4732010.03.22 16:06close2320.0190.1520.0000.0002.0050089.94
4742010.03.22 16:06buy2380.0190.1520.0000.000
4752010.03.22 17:06sell2390.0190.0800.0000.000
4762010.03.23 03:06sell2400.0190.3000.0000.000
4772010.03.24 06:06sell2410.0290.5200.0000.000
4782010.03.24 08:06close2370.0190.5500.0000.0000.0950090.03
4792010.03.24 08:06close2380.0190.5500.0000.0004.4050094.43
4802010.03.24 09:06buy2420.0190.6020.0000.000
4812010.03.24 12:06close2420.0191.1200.0000.0005.6850100.11
4822010.03.24 12:06sell2430.0391.1200.0000.000
4832010.03.24 13:06buy2440.0191.2620.0000.000
4842010.03.24 15:06sell2450.0591.3400.0000.000
4852010.03.24 16:06close2440.0191.8300.0000.0006.1950106.30
4862010.03.24 16:06sell2460.0791.8300.0000.000
4872010.03.24 17:06buy2470.0191.8420.0000.000
4882010.03.24 20:06close2470.0192.1700.0000.0003.5650109.86
4892010.03.24 21:06buy2480.0192.0320.0000.000
4902010.03.25 00:06close2480.0192.3100.0000.0003.0150112.87
4912010.03.25 01:06buy2490.0192.1520.0000.000
4922010.03.25 04:06buy2500.0191.8420.0000.000
4932010.03.25 16:06close2490.0192.2500.0000.0001.0650113.93
4942010.03.25 16:06close2500.0192.2500.0000.0004.4250118.35
4952010.03.25 17:06buy2510.0192.4920.0000.000
4962010.03.25 20:06close2510.0192.8200.0000.0003.5350121.88
4972010.03.25 20:45close2390.0192.9020.0000.000-30.5950091.28
4982010.03.25 20:45close2410.0292.9020.0000.000-51.5450039.75
4992010.03.25 20:45close2450.0592.9020.0000.000-84.7149955.03
5002010.03.25 20:45close2400.0192.9020.0000.000-28.1849926.85
5012010.03.25 20:45close2460.0792.9020.0000.000-81.6749845.18
5022010.03.25 20:45close2430.0392.9020.0000.000-57.9349787.26
5032010.03.25 21:06buy2520.0192.8520.0000.000
5042010.03.25 21:06sell2530.0192.8400.0000.000
5052010.03.25 23:06sell2540.0192.7500.0000.000
5062010.03.26 03:06close2530.0192.4820.0000.0003.8349791.09
5072010.03.26 03:06close2540.0192.4820.0000.0002.8649793.94
5082010.03.26 03:06buy2550.0192.4820.0000.000
5092010.03.26 04:06sell2560.0192.4200.0000.000
5102010.03.26 08:06sell2570.0192.6300.0000.000
5112010.03.26 16:06sell2580.0292.8300.0000.000
5122010.03.26 18:06close2560.0192.4820.0000.000-0.6749793.27
5132010.03.26 18:06close2580.0292.4820.0000.0007.5349800.80
5142010.03.26 18:06close2570.0192.4820.0000.0001.6049802.40
5152010.03.26 19:06sell2590.0192.5500.0000.000
5162010.03.30 03:06close2590.0192.2920.0000.0002.7149805.12
5172010.03.30 03:06buy2600.0292.2920.0000.000
5182010.03.30 04:06sell2610.0192.2200.0000.000
5192010.03.30 09:06sell2620.0192.4500.0000.000
5202010.03.30 10:06sell2630.0292.6500.0000.000
5212010.03.30 17:06close2520.0192.8300.0000.000-0.2449804.88
5222010.03.30 17:06close2600.0292.8300.0000.00011.5949816.47
5232010.03.30 17:06close2550.0192.8300.0000.0003.7549820.22
5242010.03.30 18:06buy2640.0192.8820.0000.000
5252010.03.30 18:06sell2650.0392.8700.0000.000
5262010.03.31 04:06close2640.0193.2200.0000.0003.6349823.85
5272010.03.31 04:06sell2660.0593.2200.0000.000
5282010.03.31 05:06buy2670.0193.2620.0000.000
5292010.03.31 07:06close2670.0193.5400.0000.0002.9749826.82
5302010.03.31 07:06sell2680.0793.5400.0000.000
5312010.03.31 08:06buy2690.0193.3820.0000.000
5322010.03.31 08:06close2680.0793.3720.0000.00012.5949839.41
5332010.03.31 08:06close2610.0193.3720.0000.000-12.3849827.02
5342010.03.31 10:06buy2700.0193.1720.0000.000
5352010.03.31 14:06sell2710.0593.4200.0000.000
5362010.03.31 15:15close2710.0593.2520.0000.0009.0149836.03
5372010.03.31 15:15close2620.0193.2520.0000.000-8.6449827.39
5382010.03.31 15:15close2660.0593.0420.0000.0009.5749836.96
5392010.03.31 15:15close2630.0293.0420.0000.000-8.5249828.45
5402010.03.31 18:06sell2720.0393.3600.0000.000
5412010.03.31 23:06close2690.0193.5000.0000.0001.2649829.71
5422010.03.31 23:06close2700.0193.5000.0000.0003.5149833.22
5432010.04.01 00:06buy2730.0193.5120.0000.000
5442010.04.01 02:06sell2740.0393.6000.0000.000
5452010.04.01 16:06close2730.0193.7700.0000.0002.7549835.97
5462010.04.01 17:06buy2750.0193.9520.0000.000
5472010.04.01 17:06sell2760.0393.9400.0000.000
5482010.04.02 03:06buy2770.0193.6920.0000.000
5492010.04.02 16:06close2750.0194.3600.0000.0004.3249840.29
5502010.04.02 16:06close2770.0194.3600.0000.0007.0849847.37
5512010.04.02 16:06sell2780.0594.3600.0000.000
5522010.04.02 17:06buy2790.0194.6220.0000.000
5532010.04.02 17:06sell2800.0794.6100.0000.000
5542010.04.05 04:06buy2810.0194.3220.0000.000
5552010.04.05 20:06buy2820.0294.1120.0000.000
5562010.04.06 04:01close2800.0794.0680.0000.00039.7349887.10
5572010.04.06 04:01close2650.0394.0680.0000.000-39.1149847.99
5582010.04.06 07:11close2780.0593.9670.0000.00020.4849868.47
5592010.04.06 07:11close2720.0393.9670.0000.000-20.1549848.32
5602010.04.06 10:06buy2830.0393.9020.0000.000
5612010.04.06 21:19close2760.0393.7570.0000.0005.4749853.79
5622010.04.06 21:19close2740.0393.7570.0000.000-5.4149848.39
5632010.04.06 22:06sell2840.0393.8200.0000.000
5642010.04.06 23:06buy2850.0593.7120.0000.000
5652010.04.07 00:06sell2860.0193.7700.0000.000
5662010.04.07 05:06sell2870.0294.1200.0000.000
5672010.04.07 06:06close2790.0194.1700.0000.000-4.8049843.59
5682010.04.07 06:06close2820.0294.1700.0000.0001.2349844.82
5692010.04.07 06:06close2850.0594.1700.0000.00024.3249869.14
5702010.04.07 06:06close2810.0194.1700.0000.000-1.6149867.53
5712010.04.07 06:06close2830.0394.1700.0000.0008.5449876.07
5722010.04.07 07:06buy2880.0194.1020.0000.000
5732010.04.07 11:06buy2890.0193.9020.0000.000
5742010.04.07 15:06close2840.0393.6720.0000.0004.6149880.68
5752010.04.07 15:06close2870.0293.6720.0000.0009.5749890.25
5762010.04.07 15:06close2860.0193.6720.0000.0001.0549891.30
5772010.04.07 15:06buy2900.0293.6720.0000.000
5782010.04.07 16:06sell2910.0193.7300.0000.000
5792010.04.07 20:06close2910.0193.4620.0000.0002.8749894.17
5802010.04.07 20:06buy2920.0393.4620.0000.000
5812010.04.07 21:06sell2930.0193.4500.0000.000
5822010.04.07 22:06buy2940.0593.1620.0000.000
5832010.04.07 23:06sell2950.0193.3200.0000.000
5842010.04.08 11:06close2930.0193.0920.0000.0003.7249897.89
5852010.04.08 11:06close2950.0193.0920.0000.0002.3249900.21
5862010.04.08 12:06sell2960.0193.0700.0000.000
5872010.04.08 13:06buy2970.0792.8820.0000.000
5882010.04.08 14:06sell2980.0192.9100.0000.000
5892010.04.08 15:07close2970.0793.0380.0000.00011.7449911.95
5902010.04.08 15:07close2880.0193.0380.0000.000-11.4449900.51
5912010.04.08 18:06sell2990.0293.1100.0000.000
5922010.04.08 19:43close2940.0593.2870.0000.0006.7049907.21
5932010.04.08 19:43close2890.0193.2870.0000.000-6.5949900.62
5942010.04.08 20:06buy3000.0393.2320.0000.000
5952010.04.08 20:48close3000.0393.4090.0000.0005.6849906.30
5962010.04.08 20:48close2900.0293.4090.0000.000-5.6349900.67
5972010.04.08 21:06sell3010.0393.3900.0000.000
5982010.04.09 04:06close2920.0393.5700.0000.0003.4649904.13
5992010.04.09 05:06buy3020.0193.5120.0000.000
6002010.04.09 09:06sell3030.0593.6100.0000.000
6012010.04.09 19:06buy3040.0193.2320.0000.000
6022010.04.12 00:06close2960.0192.9320.0000.0001.3949905.53
6032010.04.12 00:06close2990.0292.9320.0000.0003.6649909.19
6042010.04.12 00:06close3030.0592.9320.0000.00036.2749945.45
6052010.04.12 00:06close2980.0192.9320.0000.000-0.3349945.13
6062010.04.12 00:06close3010.0392.9320.0000.00014.5349959.66
6072010.04.12 00:06buy3050.0292.9320.0000.000
6082010.04.12 01:06sell3060.0192.9900.0000.000
6092010.04.12 05:06sell3070.0193.2300.0000.000
6102010.04.12 10:06close3020.0193.3800.0000.000-1.4149958.25
6112010.04.12 10:06close3050.0293.3800.0000.0009.6049967.85
6122010.04.12 10:06close3040.0193.3800.0000.0001.5849969.43
6132010.04.12 11:06buy3080.0193.4220.0000.000
6142010.04.12 13:06sell3090.0293.5600.0000.000
6152010.04.12 23:06buy3100.0193.2320.0000.000
6162010.04.13 03:06close3060.0193.1220.0000.000-1.4649967.97
6172010.04.13 03:06close3090.0293.1220.0000.0009.3249977.29
6182010.04.13 03:06close3070.0193.1220.0000.0001.1249978.41
6192010.04.13 04:06buy3110.0292.9220.0000.000
6202010.04.13 04:06sell3120.0192.9100.0000.000
6212010.04.13 07:06close3120.0192.6720.0000.0002.5749980.98
6222010.04.13 07:06buy3130.0392.6720.0000.000
6232010.04.13 08:06sell3140.0192.6500.0000.000
6242010.04.13 11:06close3080.0193.2200.0000.000-2.1749978.81
6252010.04.13 11:06close3110.0293.2200.0000.0006.3949985.20
6262010.04.13 11:06close3100.0193.2200.0000.000-0.1349985.07
6272010.04.13 11:06close3130.0393.2200.0000.00017.6450002.71
6282010.04.13 11:06sell3150.0193.2200.0000.000
6292010.04.13 13:06buy3160.0193.1420.0000.000
6302010.04.13 16:06close3140.0192.6420.0000.0000.0950002.80
6312010.04.13 16:06close3150.0192.6420.0000.0006.2450009.04
6322010.04.13 16:06buy3170.0192.6420.0000.000
6332010.04.13 17:06sell3180.0192.9500.0000.000
6342010.04.13 18:06close3160.0193.2700.0000.0001.3750010.41
6352010.04.13 18:06close3170.0193.2700.0000.0006.7350017.14
6362010.04.13 18:06sell3190.0193.2700.0000.000
6372010.04.13 19:06buy3200.0193.1920.0000.000
6382010.04.14 10:06close3200.0193.4100.0000.0002.3350019.47
6392010.04.14 11:06buy3210.0193.5520.0000.000
6402010.04.14 11:06sell3220.0293.5400.0000.000
6412010.04.14 18:06buy3230.0193.2920.0000.000
6422010.04.14 19:06close3180.0193.0320.0000.000-0.9250018.55
6432010.04.14 19:06close3220.0293.0320.0000.00010.9250029.47
6442010.04.14 19:06close3190.0193.0320.0000.0002.5250031.98
6452010.04.14 19:06buy3240.0293.0320.0000.000
6462010.04.14 20:06sell3250.0193.0700.0000.000
6472010.04.15 02:06sell3260.0193.3000.0000.000
6482010.04.15 06:06close3210.0193.4600.0000.000-0.9850031.00
6492010.04.15 06:06close3240.0293.4600.0000.0009.1650040.16
6502010.04.15 06:06close3230.0193.4600.0000.0001.8050041.96
6512010.04.15 07:06buy3270.0193.3820.0000.000
6522010.04.15 11:06buy3280.0193.1220.0000.000
6532010.04.15 12:06close3250.0192.9520.0000.0001.1450043.11
6542010.04.15 12:06close3260.0192.9520.0000.0003.7450046.85
6552010.04.15 13:06sell3290.0193.0800.0000.000
6562010.04.15 17:06sell3300.0193.3700.0000.000
6572010.04.16 04:06close3290.0192.8420.0000.0002.5250049.36
6582010.04.16 04:06close3300.0192.8420.0000.0005.6550055.01
6592010.04.16 04:06buy3310.0292.8420.0000.000
6602010.04.16 05:06sell3320.0192.7100.0000.000
6612010.04.16 06:06buy3330.0392.6620.0000.000
6622010.04.16 18:06close3320.0192.3220.0000.0004.2050059.21
6632010.04.16 18:06buy3340.0592.3220.0000.000
6642010.04.16 19:06buy3350.0792.0520.0000.000
6652010.04.16 19:06sell3360.0192.0400.0000.000
6662010.04.16 21:17close3350.0792.2200.0000.00012.7550071.96
6672010.04.16 21:17close3270.0192.2200.0000.000-12.6050059.36
6682010.04.16 22:06buy3370.0592.1320.0000.000
6692010.04.19 00:06close3360.0191.8320.0000.0002.2350061.59
6702010.04.19 00:06buy3380.0791.8320.0000.000
6712010.04.19 00:32close3380.0791.9940.0000.00012.3350073.92
6722010.04.19 00:32close3280.0191.9940.0000.000-12.2650061.66
6732010.04.19 01:06sell3390.0192.0600.0000.000
6742010.04.19 10:06close3390.0191.6320.0000.0004.6750066.33
6752010.04.19 10:06buy3400.0591.6320.0000.000
6762010.04.19 11:06sell3410.0191.8000.0000.000
6772010.04.19 12:34close3400.0591.9810.0000.00018.9750085.30
6782010.04.19 12:34close3310.0291.9810.0000.000-18.7250066.58
6792010.04.19 13:06buy3420.0591.9320.0000.000
6802010.04.19 15:06sell3430.0192.0200.0000.000
6812010.04.19 17:02close3420.0592.2070.0000.00014.9150081.49
6822010.04.19 17:02close3330.0392.2070.0000.000-14.8050066.69
6832010.04.19 17:09close3370.0592.2300.0000.0005.3150072.00
6842010.04.19 17:09close3340.0592.2300.0000.000-4.9950067.01
6852010.04.19 18:06buy3440.0592.2120.0000.000
6862010.04.19 20:06close3440.0592.2700.0000.0003.1450070.15
6872010.04.19 20:06sell3450.0292.2700.0000.000
6882010.04.19 21:06buy3460.0192.3020.0000.000
6892010.04.20 03:06close3460.0192.5200.0000.0002.3650072.51
6902010.04.20 03:06sell3470.0392.5200.0000.000
6912010.04.20 04:06buy3480.0192.6720.0000.000
6922010.04.20 11:06sell3490.0592.8200.0000.000
6932010.04.20 16:06close3480.0193.0100.0000.0003.6350076.14
6942010.04.20 17:06buy3500.0193.1320.0000.000
6952010.04.20 17:06sell3510.0793.1200.0000.000
6962010.04.21 13:06close3500.0193.3600.0000.0002.4450078.58
6972010.04.21 14:13close3510.0792.9470.0000.00012.7350091.31
6982010.04.21 14:13close3410.0192.9470.0000.000-12.4350078.88
6992010.04.21 15:06sell3520.0593.1800.0000.000
7002010.04.21 17:06buy3530.0193.2920.0000.000
7012010.04.21 22:06buy3540.0193.0720.0000.000
7022010.04.22 03:00close3520.0592.9700.0000.00010.6550089.53
7032010.04.22 03:00close3430.0192.9700.0000.000-10.4350079.10
7042010.04.22 03:06buy3550.0292.8620.0000.000
7052010.04.22 10:06sell3560.0593.0400.0000.000
7062010.04.22 12:06close3530.0193.2600.0000.000-0.3450078.76
7072010.04.22 12:06close3550.0293.2600.0000.0008.5450087.30
7082010.04.22 12:06close3540.0193.2600.0000.0002.0250089.32
7092010.04.22 12:06sell3570.0593.2600.0000.000
7102010.04.22 12:28close3570.0592.9690.0000.00015.6550104.97
7112010.04.22 12:28close3450.0292.9690.0000.000-15.4750089.50
7122010.04.22 13:06buy3580.0193.0620.0000.000
7132010.04.22 16:51close3560.0592.8380.0000.00010.8850100.38
7142010.04.22 16:51close3470.0392.8380.0000.000-10.7950089.58
7152010.04.22 18:06sell3590.0593.0700.0000.000
7162010.04.22 20:06close3580.0193.3100.0000.0002.6650092.24
7172010.04.22 20:06sell3600.0593.3100.0000.000
7182010.04.22 21:06buy3610.0193.2920.0000.000
7192010.04.22 23:06close3610.0193.5500.0000.0002.7650095.00
7202010.04.22 23:06sell3620.0593.5500.0000.000
7212010.04.23 00:06buy3630.0193.4620.0000.000
7222010.04.23 15:06close3630.0193.8000.0000.0003.6050098.60
7232010.04.23 15:06sell3640.0593.8000.0000.000
7242010.04.23 16:06buy3650.0194.1220.0000.000
7252010.04.23 16:06sell3660.0794.1100.0000.000
7262010.04.26 20:45close3490.0594.1220.0000.000-70.4550028.15
7272010.04.26 20:45close3600.0594.1220.0000.000-43.5749984.58
7282010.04.26 20:45close3640.0594.1220.0000.000-17.3249967.26
7292010.04.26 20:45close3660.0794.1220.0000.000-1.1949966.07
7302010.04.26 20:45close3590.0594.1220.0000.000-56.3149909.76
7312010.04.26 20:45close3620.0594.1220.0000.000-30.8249878.94
7322010.04.26 21:06sell3670.0194.1200.0000.000
7332010.04.26 23:06sell3680.0194.0100.0000.000
7342010.04.27 02:06buy3690.0193.9120.0000.000
7352010.04.27 04:06close3670.0193.7920.0000.0003.4649882.40
7362010.04.27 04:06close3680.0193.7920.0000.0002.2849884.68
7372010.04.27 05:06sell3700.0193.8200.0000.000
7382010.04.27 13:06buy3710.0293.6520.0000.000
7392010.04.27 16:06close3700.0193.5320.0000.0003.0849887.76
7402010.04.27 17:06sell3720.0193.6000.0000.000
7412010.04.27 19:06close3720.0193.0520.0000.0005.8949893.65
7422010.04.27 19:06buy3730.0393.0520.0000.000
7432010.04.27 20:06sell3740.0193.1300.0000.000
7442010.04.28 12:06sell3750.0193.4700.0000.000
7452010.04.28 13:06close3650.0193.7700.0000.000-3.7549889.90
7462010.04.28 13:06close3710.0293.7700.0000.0002.5249892.42
7472010.04.28 13:06close3690.0193.7700.0000.000-1.5149890.91
7482010.04.28 13:06close3730.0393.7700.0000.00022.9749913.88
7492010.04.28 13:06sell3760.0293.7700.0000.000
7502010.04.28 14:06buy3770.0193.7720.0000.000
7512010.04.28 16:06close3770.0194.1000.0000.0003.4949917.37
7522010.04.28 16:06sell3780.0394.1000.0000.000
7532010.04.28 17:06buy3790.0193.9120.0000.000
7542010.04.28 22:06close3790.0194.2600.0000.0003.6949921.06
7552010.04.28 23:06buy3800.0194.1220.0000.000
7562010.04.29 05:06buy3810.0193.8920.0000.000
7572010.04.29 17:06close3800.0194.2300.0000.0001.1549922.21
7582010.04.29 17:06close3810.0194.2300.0000.0003.5949925.80
7592010.04.29 18:06buy3820.0194.2020.0000.000
7602010.04.30 02:06buy3830.0194.0120.0000.000
7612010.04.30 12:06close3820.0194.3600.0000.0001.6749927.47
7622010.04.30 12:06close3830.0194.3600.0000.0003.6949931.16
7632010.04.30 12:06sell3840.0594.3600.0000.000
7642010.04.30 13:06buy3850.0194.4820.0000.000
7652010.04.30 17:06buy3860.0194.1220.0000.000
7662010.04.30 22:06buy3870.0293.9320.0000.000
7672010.05.03 16:06close3850.0194.5100.0000.0000.3049931.46
7682010.05.03 16:06close3870.0294.5100.0000.00012.2349943.69
7692010.05.03 16:06close3860.0194.5100.0000.0004.1149947.80
7702010.05.03 17:06buy3880.0194.5620.0000.000
7712010.05.03 19:06sell3890.0794.6200.0000.000
7722010.05.04 04:06close3880.0194.9300.0000.0003.8849951.68
7732010.05.04 05:06buy3900.0194.9320.0000.000
7742010.05.04 11:06buy3910.0194.7420.0000.000
7752010.05.04 14:46close3890.0794.4250.0000.00014.1649965.84
7762010.05.04 14:46close3740.0194.4250.0000.000-14.0149951.83
7772010.05.04 15:06buy3920.0294.5020.0000.000
7782010.05.05 00:06sell3930.0594.6000.0000.000
7792010.05.05 03:06sell3940.0794.8400.0000.000
7802010.05.05 03:22close3940.0794.6620.0000.00013.1649964.99
7812010.05.05 03:22close3750.0194.6620.0000.000-12.8949952.10
7822010.05.05 10:06sell3950.0594.8500.0000.000
7832010.05.05 10:46close3950.0594.5320.0000.00016.8249968.92
7842010.05.05 10:46close3760.0294.5320.0000.000-16.7249952.20
7852010.05.05 15:06sell3960.0594.8500.0000.000
7862010.05.05 16:37close3960.0594.5520.0000.00015.7649967.96
7872010.05.05 16:37close3780.0394.5520.0000.000-15.2449952.72
7882010.05.05 16:39close3930.0594.4680.0000.0006.9949959.71
7892010.05.05 16:39close3840.0594.4680.0000.000-6.3649953.35
7902010.05.05 17:06buy3970.0394.2520.0000.000
7912010.05.05 17:06sell3980.0594.2400.0000.000
7922010.05.05 20:06close3980.0594.1720.0000.0003.6149956.96
7932010.05.05 21:06buy3990.0593.9720.0000.000
7942010.05.05 21:06sell4000.0193.9600.0000.000
7952010.05.05 22:06buy4010.0793.6620.0000.000
7962010.05.05 23:06close4000.0193.7420.0000.0002.3349959.29
7972010.05.05 23:39close4010.0793.8280.0000.00012.3849971.67
7982010.05.05 23:39close3900.0193.8280.0000.000-11.7749959.90
7992010.05.06 00:06sell4020.0193.8400.0000.000
8002010.05.06 04:06buy4030.0593.7520.0000.000
8012010.05.06 05:32close4030.0593.9190.0000.0008.8949968.79
8022010.05.06 05:32close3910.0193.9190.0000.000-8.7649960.03
8032010.05.06 10:06close4020.0193.4320.0000.0004.3749964.40
8042010.05.06 10:06buy4040.0593.4320.0000.000
8052010.05.06 11:06sell4050.0193.5800.0000.000
8062010.05.06 11:40close4040.0593.7380.0000.00016.3249980.72
8072010.05.06 11:40close3920.0293.7380.0000.000-16.3049964.42
8082010.05.06 12:06sell4060.0193.8500.0000.000
8092010.05.06 16:06buy4070.0593.6520.0000.000
8102010.05.06 18:06close4050.0193.2820.0000.0003.1949967.61
8112010.05.06 18:06close4060.0193.2820.0000.0006.0949973.70
8122010.05.06 18:06buy4080.0593.2820.0000.000
8132010.05.06 19:06buy4090.0592.3920.0000.000
8142010.05.06 19:06sell4100.0192.3800.0000.000
8152010.05.06 21:06close4100.0191.7120.0000.0007.2849980.98
8162010.05.06 21:06buy4110.0791.7120.0000.000
8172010.05.06 22:06buy4120.1089.4120.0000.000
8182010.05.06 22:06sell4130.0189.4000.0000.000
8192010.05.06 23:06sell4140.0190.1000.0000.000
8202010.05.06 23:49close4120.1090.5290.0000.000123.3950104.37
8212010.05.06 23:49close3970.0390.5290.0000.000-123.3749981.00
8222010.05.07 00:06buy4150.0790.3420.0000.000
8232010.05.07 00:06sell4160.0290.3300.0000.000
8242010.05.07 01:06sell4170.0390.7700.0000.000
8252010.05.07 03:06sell4180.0591.1300.0000.000
8262010.05.07 04:06sell4190.0791.5600.0000.000
8272010.05.07 04:29close4150.0791.8620.0000.000115.8350096.83
8282010.05.07 04:29close3990.0591.8620.0000.000-114.8549981.98
8292010.05.07 05:54close4110.0792.5250.0000.00061.5150043.49
8302010.05.07 05:54close4070.0592.5250.0000.000-60.9049982.59
8312010.05.07 07:06sell4200.1092.6300.0000.000
8322010.05.07 07:39close4200.1092.3320.0000.00032.2750014.86
8332010.05.07 07:39close4130.0192.3320.0000.000-31.7949983.07
8342010.05.07 08:06buy4210.0592.1220.0000.000
8352010.05.07 08:06sell4220.0792.1100.0000.000
8362010.05.07 08:09close4220.0791.8530.0000.00019.5950002.66
8372010.05.07 08:09close4140.0191.8530.0000.000-19.1249983.53
8382010.05.07 09:06sell4230.0792.4000.0000.000
8392010.05.07 09:37close4230.0791.9330.0000.00035.5650019.09
8402010.05.07 09:37close4160.0291.9330.0000.000-34.8749984.22
8412010.05.07 10:06buy4240.0591.8220.0000.000
8422010.05.07 10:06sell4250.0791.8100.0000.000
8432010.05.07 11:06sell4260.0792.0800.0000.000
8442010.05.07 14:06close4080.0592.4700.0000.000-43.9149940.31
8452010.05.07 14:06close4210.0592.4700.0000.00018.8249959.13
8462010.05.07 14:06close4090.0592.4700.0000.0004.2249963.35
8472010.05.07 14:06close4240.0592.4700.0000.00035.0449998.39
8482010.05.07 14:06sell4270.0792.4700.0000.000
8492010.05.07 15:06buy4280.0192.5420.0000.000
8502010.05.07 16:26close4270.0791.9570.0000.00039.0550037.44
8512010.05.07 16:26close4170.0391.9570.0000.000-38.7249998.72
8522010.05.07 16:32close4260.0791.6820.0000.00030.3950029.11
8532010.05.07 16:32close4180.0591.6820.0000.000-30.1049999.01
8542010.05.07 16:33close4250.0791.6840.0000.0009.6250008.63
8552010.05.07 16:33close4190.0791.6840.0000.000-9.4749999.16
8562010.05.07 17:06buy4290.0191.4820.0000.000
8572010.05.07 17:06sell4300.0791.4700.0000.000
8582010.05.07 18:06buy4310.0291.1520.0000.000
8592010.05.07 19:06sell4320.0191.7200.0000.000
8602010.05.10 00:06close4280.0192.4200.0000.000-1.3249997.84
8612010.05.10 00:06close4310.0292.4200.0000.00027.4450025.28
8622010.05.10 00:06close4290.0192.4200.0000.00010.1550035.43
8632010.05.10 00:06sell4330.0292.4200.0000.000
8642010.05.10 01:06buy4340.0192.2120.0000.000
8652010.05.10 03:06buy4350.0191.8620.0000.000
8662010.05.10 04:06close4340.0192.4400.0000.0002.4750037.90
8672010.05.10 04:06close4350.0192.4400.0000.0006.2550044.15
8682010.05.10 05:06buy4360.0192.7320.0000.000
8692010.05.10 05:06sell4370.0392.7200.0000.000
8702010.05.10 10:06sell4380.0592.9100.0000.000
8712010.05.10 11:06close4360.0193.2700.0000.0005.7750049.92
8722010.05.10 11:06sell4390.0793.2700.0000.000
8732010.05.10 13:06buy4400.0193.1620.0000.000
8742010.05.10 16:06buy4410.0192.9220.0000.000
8752010.05.10 18:06close4400.0193.2500.0000.0000.9450050.86
8762010.05.10 18:06close4410.0193.2500.0000.0003.5250054.38
8772010.05.10 19:06buy4420.0193.3320.0000.000
8782010.05.10 21:06buy4430.0193.1020.0000.000
8792010.05.11 07:06buy4440.0292.8020.0000.000
8802010.05.11 09:16close4390.0792.3620.0000.00068.5250122.90
8812010.05.11 09:16close4300.0792.3620.0000.000-68.2050054.70
8822010.05.11 09:17close4380.0592.3720.0000.00028.9150083.61
8832010.05.11 09:17close4320.0192.3720.0000.000-7.1550076.46
8842010.05.11 09:17close4370.0392.3710.0000.00011.2050087.67
8852010.05.11 09:17close4330.0292.3710.0000.0000.9750088.64
8862010.05.11 10:06buy4450.0392.4420.0000.000
8872010.05.11 10:06sell4460.0392.4300.0000.000
8882010.05.11 11:06sell4470.0392.7000.0000.000
8892010.05.11 11:28close4470.0392.5640.0000.0004.4150093.05
8902010.05.11 11:28close4460.0392.5640.0000.000-4.3450088.71
8912010.05.11 12:06sell4480.0392.5000.0000.000
8922010.05.11 14:06close4480.0392.2720.0000.0007.4150096.12
8932010.05.11 15:06sell4490.0192.4300.0000.000
8942010.05.11 17:06sell4500.0192.8400.0000.000
8952010.05.11 20:06close4420.0192.9900.0000.000-3.6850092.44
8962010.05.11 20:06close4440.0292.9900.0000.0004.0450096.48
8972010.05.11 20:06close4430.0192.9900.0000.000-1.2050095.28
8982010.05.11 20:06close4450.0392.9900.0000.00017.6850112.96
8992010.05.11 21:06buy4510.0193.0520.0000.000
9002010.05.11 21:06sell4520.0293.0400.0000.000
9012010.05.11 22:06buy4530.0192.7920.0000.000
9022010.05.12 01:06close4490.0192.6220.0000.000-2.1150110.85
9032010.05.12 01:06close4520.0292.6220.0000.0008.9450119.79
9042010.05.12 01:06close4500.0192.6220.0000.0002.3150122.10
9052010.05.12 02:06sell4540.0192.6300.0000.000
9062010.05.12 03:06sell4550.0192.8400.0000.000
9072010.05.12 08:06close4540.0192.5120.0000.0001.2850123.38
9082010.05.12 08:06close4550.0192.5120.0000.0003.5550126.93
9092010.05.12 08:06buy4560.0292.5120.0000.000
9102010.05.12 09:06sell4570.0192.6100.0000.000
9112010.05.12 11:06close4510.0192.9500.0000.000-1.1050125.83
9122010.05.12 11:06close4560.0292.9500.0000.0009.4250135.25
9132010.05.12 11:06close4530.0192.9500.0000.0001.7050136.95
9142010.05.12 11:06sell4580.0192.9500.0000.000
9152010.05.12 12:06buy4590.0192.9120.0000.000
9162010.05.12 15:06close4590.0193.1400.0000.0002.4550139.40
9172010.05.12 16:06buy4600.0193.0820.0000.000
9182010.05.12 20:06sell4610.0293.2100.0000.000
9192010.05.13 09:06close4600.0193.4100.0000.0003.5150142.91
9202010.05.13 09:06sell4620.0393.4100.0000.000
9212010.05.13 10:06buy4630.0193.5420.0000.000
9222010.05.13 12:06buy4640.0193.2920.0000.000
9232010.05.13 13:06buy4650.0293.0520.0000.000
9242010.05.13 14:06close4570.0192.6920.0000.000-1.0150141.90
9252010.05.13 14:06close4610.0292.6920.0000.00010.9250152.82
9262010.05.13 14:06close4580.0192.6920.0000.0002.6550155.48
9272010.05.13 14:06close4620.0392.6920.0000.00023.2450178.72
9282010.05.13 14:06buy4660.0392.6920.0000.000
9292010.05.13 15:06sell4670.0192.8500.0000.000
9302010.05.14 03:06close4670.0192.5820.0000.0002.8550181.56
9312010.05.14 04:06sell4680.0192.6700.0000.000
9322010.05.14 08:06sell4690.0192.9000.0000.000
9332010.05.14 12:06close4680.0192.4320.0000.0002.5750184.13
9342010.05.14 12:06close4690.0192.4320.0000.0005.0650189.19
9352010.05.14 12:06buy4700.0592.4320.0000.000
9362010.05.14 13:06sell4710.0192.3000.0000.000
9372010.05.14 15:06sell4720.0192.5500.0000.000
9382010.05.14 18:06close4710.0191.8620.0000.0004.7750193.96
9392010.05.14 18:06close4720.0191.8620.0000.0007.4950201.45
9402010.05.14 18:06buy4730.0791.8620.0000.000
9412010.05.14 19:06sell4740.0191.8800.0000.000
9422010.05.14 19:40close4730.0792.0740.0000.00016.1250217.57
9432010.05.14 19:40close4630.0192.0740.0000.000-15.9450201.63
9442010.05.14 20:06buy4750.0592.0520.0000.000
9452010.05.14 21:06sell4760.0192.1000.0000.000
9462010.05.14 22:41close4750.0592.2600.0000.00011.2750212.90
9472010.05.14 22:41close4640.0192.2600.0000.000-11.1950201.71
9482010.05.17 01:06sell4770.0292.4000.0000.000
9492010.05.17 04:06buy4780.0592.1320.0000.000
9502010.05.17 06:06close4740.0191.9420.0000.000-0.7150201.00
9512010.05.17 06:06close4770.0291.9420.0000.0009.9650210.96
9522010.05.17 06:06close4760.0191.9420.0000.0001.6850212.64
9532010.05.17 06:06buy4790.0591.9420.0000.000
9542010.05.17 07:06sell4800.0191.8400.0000.000
9552010.05.17 10:06sell4810.0192.1600.0000.000
9562010.05.17 12:09close4790.0592.2630.0000.00017.4050230.04
9572010.05.17 12:09close4650.0292.2630.0000.000-17.1050212.94
9582010.05.17 12:15close4780.0592.3440.0000.00011.4850224.42
9592010.05.17 12:15close4660.0392.3440.0000.000-11.3150213.11
9602010.05.17 13:06sell4820.0292.4200.0000.000
9612010.05.17 15:06close4700.0592.5800.0000.0007.9950221.10
9622010.05.17 16:06buy4830.0192.4320.0000.000
9632010.05.17 19:06close4800.0191.8720.0000.000-0.3550220.75
9642010.05.17 19:06close4820.0291.8720.0000.00011.9350232.68
9652010.05.17 19:06close4810.0191.8720.0000.0003.1350235.81
9662010.05.17 19:06buy4840.0191.8720.0000.000
9672010.05.17 20:06sell4850.0192.1100.0000.000
9682010.05.17 21:06close4830.0192.3700.0000.000-0.6750235.14
9692010.05.17 21:06close4840.0192.3700.0000.0005.3950240.53
9702010.05.17 21:06sell4860.0192.3700.0000.000
9712010.05.17 22:06buy4870.0192.5320.0000.000
9722010.05.18 01:06sell4880.0292.5700.0000.000
9732010.05.18 11:06close4870.0192.7700.0000.0002.5750243.10
9742010.05.18 11:06sell4890.0392.7700.0000.000
9752010.05.18 12:06buy4900.0192.7520.0000.000
9762010.05.18 17:06buy4910.0192.5120.0000.000
9772010.05.18 21:06close4850.0192.2520.0000.000-1.5850241.51
9782010.05.18 21:06close4880.0292.2520.0000.0006.8950248.40
9792010.05.18 21:06close4860.0192.2520.0000.0001.2450249.64
9802010.05.18 21:06close4890.0392.2520.0000.00016.8550266.49
9812010.05.18 21:06buy4920.0292.2520.0000.000
9822010.05.18 22:06sell4930.0192.1900.0000.000
9832010.05.19 01:06buy4940.0392.0520.0000.000
9842010.05.19 02:06close4930.0191.9520.0000.0002.5550269.04
9852010.05.19 03:06sell4950.0191.9000.0000.000
9862010.05.19 04:06buy4960.0591.6220.0000.000
9872010.05.19 05:06sell4970.0191.7800.0000.000
9882010.05.19 07:06sell4980.0291.9800.0000.000
9892010.05.19 12:06close4950.0191.5020.0000.0004.3550273.39
9902010.05.19 12:06close4970.0191.5020.0000.0003.0450276.43
9912010.05.19 12:06close4980.0291.5020.0000.00010.4550286.88
9922010.05.19 13:06sell4990.0191.4300.0000.000
9932010.05.19 14:06buy5000.0791.1720.0000.000
9942010.05.19 15:06sell5010.0191.4800.0000.000
9952010.05.19 15:06close5000.0791.4800.0000.00023.5750310.45
9962010.05.19 15:06close4900.0191.4800.0000.000-13.9050296.55
9972010.05.19 15:13close4960.0591.7710.0000.0008.1250304.67
9982010.05.19 15:13close4910.0191.7710.0000.000-8.0750296.60
9992010.05.19 16:06buy5020.0391.8020.0000.000
10002010.05.19 16:06sell5030.0291.7900.0000.000
10012010.05.19 17:06buy5040.0391.5920.0000.000
10022010.05.19 18:06close4990.0191.2920.0000.0001.5150298.11
10032010.05.19 18:06close5030.0291.2920.0000.00010.9150309.02
10042010.05.19 18:06close5010.0191.2920.0000.0002.0650311.08
10052010.05.19 18:06buy5050.0591.2920.0000.000
10062010.05.19 19:06sell5060.0191.2500.0000.000
10072010.05.19 20:06sell5070.0191.4700.0000.000
10082010.05.19 20:23close5050.0591.5730.0000.00015.3450326.42
10092010.05.19 20:23close4920.0291.5730.0000.000-14.8350311.59
10102010.05.19 21:06sell5080.0291.6900.0000.000
10112010.05.20 03:37close5040.0391.8250.0000.0007.6150319.20
10122010.05.20 03:37close4940.0391.8250.0000.000-7.4250311.78
10132010.05.20 09:06close5060.0191.3020.0000.000-0.7050311.08
10142010.05.20 09:06close5080.0291.3020.0000.0008.2450319.32
10152010.05.20 09:06close5070.0191.3020.0000.0001.7150321.04
10162010.05.20 09:06buy5090.0391.3020.0000.000
10172010.05.20 10:06sell5100.0191.3900.0000.000
10182010.05.20 14:06close5100.0191.1520.0000.0002.6150323.65
10192010.05.20 15:06buy5110.0390.8820.0000.000
10202010.05.20 15:06sell5120.0190.8700.0000.000
10212010.05.20 16:06buy5130.0390.6620.0000.000
10222010.05.20 17:06close5120.0190.0320.0000.0009.3150332.96
10232010.05.20 17:06buy5140.0590.0320.0000.000
10242010.05.20 18:06sell5150.0189.8600.0000.000
10252010.05.20 20:06close5150.0189.5620.0000.0003.3350336.29
10262010.05.20 20:06buy5160.0789.5620.0000.000
10272010.05.20 21:06sell5170.0189.8400.0000.000
10282010.05.20 21:42close5160.0790.2360.0000.00052.2950388.58
10292010.05.20 21:42close5020.0390.2360.0000.000-52.0650336.52
10302010.05.20 22:06sell5180.0190.0900.0000.000
10312010.05.20 23:06close5170.0189.6420.0000.0002.2150338.73
10322010.05.20 23:06close5180.0189.6420.0000.0005.0050343.73
10332010.05.20 23:06buy5190.0589.6420.0000.000
10342010.05.21 00:06sell5200.0189.6800.0000.000
10352010.05.21 01:06buy5210.0789.3820.0000.000
10362010.05.21 02:06close5200.0189.4420.0000.0002.6650346.39
10372010.05.21 03:06sell5220.0189.8200.0000.000
10382010.05.21 03:13close5210.0789.9610.0000.00045.0550391.44
10392010.05.21 03:13close5090.0389.9610.0000.000-44.7250346.72
10402010.05.21 03:14close5190.0590.1100.0000.00025.9750372.69
10412010.05.21 03:14close5110.0390.1100.0000.000-25.7050346.99
10422010.05.21 04:06sell5230.0190.0300.0000.000
10432010.05.21 05:17close5140.0590.2700.0000.00013.1850360.17
10442010.05.21 05:17close5130.0390.2700.0000.000-13.0350347.14
10452010.05.21 06:06buy5240.0590.1920.0000.000
10462010.05.21 07:06sell5250.0290.2500.0000.000
10472010.05.21 11:06close5220.0189.8920.0000.000-0.8050346.34
10482010.05.21 11:06close5250.0289.8920.0000.0007.9750354.31
10492010.05.21 11:06close5230.0189.8920.0000.0001.5450355.85
10502010.05.21 12:06sell5260.0190.0300.0000.000
10512010.05.21 15:06close5260.0189.7420.0000.0003.2150359.06
10522010.05.21 16:06sell5270.0189.2200.0000.000
10532010.05.21 17:06sell5280.0189.9900.0000.000
10542010.05.24 00:06sell5290.0290.2900.0000.000
10552010.05.24 16:06close5240.0590.4700.0000.00015.3650374.42
10562010.05.24 17:06buy5300.0190.2520.0000.000
10572010.05.24 18:06sell5310.0390.5200.0000.000
10582010.05.24 19:06close5300.0190.5100.0000.0002.8550377.27
10592010.05.24 20:06buy5320.0190.4220.0000.000
10602010.05.25 00:06buy5330.0190.2120.0000.000
10612010.05.25 07:06close5270.0189.9220.0000.000-7.9050369.37
10622010.05.25 07:06close5290.0289.9220.0000.0008.0950377.46
10632010.05.25 07:06close5280.0189.9220.0000.0000.6750378.14
10642010.05.25 07:06close5310.0389.9220.0000.00019.8250397.96
10652010.05.25 07:06buy5340.0289.9220.0000.000
10662010.05.25 08:06sell5350.0190.0300.0000.000
10672010.05.25 10:06close5350.0189.8020.0000.0002.5450400.50
10682010.05.25 11:06buy5360.0389.6920.0000.000
10692010.05.25 11:06sell5370.0189.6800.0000.000
10702010.05.25 14:06close5370.0189.3920.0000.0003.2250403.72
10712010.05.25 14:06buy5380.0589.3920.0000.000
10722010.05.25 15:06sell5390.0189.4400.0000.000
10732010.05.25 17:06sell5400.0189.6600.0000.000
10742010.05.25 19:06close5320.0189.9400.0000.000-5.3650398.36
10752010.05.25 19:06close5340.0289.9400.0000.0000.4050398.76
10762010.05.25 19:06close5380.0589.9400.0000.00030.4650429.22
10772010.05.25 19:06close5330.0189.9400.0000.000-3.0250426.20
10782010.05.25 19:06close5360.0389.9400.0000.0008.2750434.47
10792010.05.25 19:06sell5410.0289.9400.0000.000
10802010.05.25 20:06buy5420.0189.8720.0000.000
10812010.05.25 22:06close5420.0190.2100.0000.0003.7550438.22
10822010.05.25 22:06sell5430.0390.2100.0000.000
10832010.05.25 23:06buy5440.0190.1520.0000.000
10842010.05.26 15:06close5440.0190.4100.0000.0002.8550441.07
10852010.05.26 15:06sell5450.0590.4100.0000.000
10862010.05.26 16:06buy5460.0190.3020.0000.000
10872010.05.26 22:06buy5470.0190.0920.0000.000
10882010.05.26 23:06close5390.0189.9220.0000.000-5.4050435.67
10892010.05.26 23:06close5410.0289.9220.0000.0000.3150435.98
10902010.05.26 23:06close5450.0589.9220.0000.00027.1350463.11
10912010.05.26 23:06close5400.0189.9220.0000.000-2.9550460.16
10922010.05.26 23:06close5430.0389.9220.0000.0009.4850469.64
10932010.05.27 00:06buy5480.0289.8720.0000.000
10942010.05.27 00:06sell5490.0189.8600.0000.000
10952010.05.27 04:06sell5500.0190.0600.0000.000
10962010.05.27 09:06close5460.0190.2600.0000.000-0.4750469.17
10972010.05.27 09:06close5480.0290.2600.0000.0008.6050477.77
10982010.05.27 09:06close5470.0190.2600.0000.0001.8650479.63
10992010.05.27 09:06sell5510.0290.2600.0000.000
11002010.05.27 10:06buy5520.0190.3620.0000.000
11012010.05.27 13:06sell5530.0390.4900.0000.000
11022010.05.27 17:06close5520.0190.7700.0000.0004.4950484.12
11032010.05.27 17:06sell5540.0590.7700.0000.000
11042010.05.27 18:06buy5550.0190.8020.0000.000
11052010.05.28 00:06close5550.0191.0400.0000.0002.6150486.73
11062010.05.28 00:06sell5560.0791.0400.0000.000
11072010.05.28 01:06buy5570.0190.9620.0000.000
11082010.05.28 01:20close5560.0790.8920.0000.00011.4050498.13
11092010.05.28 01:20close5490.0190.8920.0000.000-11.3950486.74
11102010.05.28 04:06close5570.0191.2800.0000.0003.4850490.22
11112010.05.28 04:06sell5580.0591.2800.0000.000
11122010.05.28 05:06buy5590.0191.2020.0000.000
11132010.05.28 06:15close5580.0591.0720.0000.00011.4250501.64
11142010.05.28 06:15close5500.0191.0720.0000.000-11.1550490.48
11152010.05.28 07:06sell5600.0591.1000.0000.000
11162010.05.28 10:06sell5610.0591.3400.0000.000
11172010.05.28 16:42close5610.0591.0300.0000.00017.0350507.51
11182010.05.28 16:42close5510.0291.0300.0000.000-17.0150490.51
11192010.05.28 16:52close5600.0590.8670.0000.00012.8250503.33
11202010.05.28 16:52close5530.0390.8670.0000.000-12.5850490.75
11212010.05.28 17:06buy5620.0191.0020.0000.000
11222010.05.28 17:06sell5630.0590.9900.0000.000
11232010.05.28 18:01close5630.0590.8770.0000.0006.2250496.97
11242010.05.28 18:01close5540.0590.8770.0000.000-6.1050490.87
11252010.05.28 18:06buy5640.0290.6820.0000.000
11262010.05.28 18:06sell5650.0590.6700.0000.000
11272010.05.28 22:06sell5660.0590.8700.0000.000
11282010.05.31 03:06close5590.0191.2800.0000.0000.8550491.72
11292010.05.31 03:06close5640.0291.2800.0000.00013.1050504.82
11302010.05.31 03:06close5620.0191.2800.0000.0003.0550507.87
11312010.05.31 03:06sell5670.0591.2800.0000.000
11322010.05.31 04:06buy5680.0191.3220.0000.000
11332010.05.31 08:06sell5690.0591.5000.0000.000
11342010.05.31 09:06close5680.0191.5600.0000.0002.6050510.47
11352010.05.31 10:06buy5700.0191.3720.0000.000
11362010.05.31 17:59close5690.0591.0780.0000.00023.1750533.64
11372010.05.31 17:59close5650.0591.0780.0000.000-22.6150511.02
11382010.05.31 17:59close5670.0591.0710.0000.00011.4750522.49
11392010.05.31 17:59close5660.0591.0710.0000.000-11.2550511.24
11402010.05.31 18:06buy5710.0191.1220.0000.000
11412010.05.31 18:06sell5720.0591.1100.0000.000
11422010.05.31 21:06close5720.0591.1020.0000.0000.4450511.68
11432010.05.31 22:06sell5730.0191.0700.0000.000
11442010.06.01 11:06close5730.0190.7720.0000.0003.2450514.92
11452010.06.01 11:06buy5740.0290.7720.0000.000
11462010.06.01 12:06sell5750.0190.6900.0000.000
11472010.06.01 14:06sell5760.0190.9400.0000.000
11482010.06.01 17:06close5700.0191.3800.0000.0000.0950515.01
11492010.06.01 17:06close5740.0291.3800.0000.00013.3150528.32
11502010.06.01 17:06close5710.0191.3800.0000.0002.8250531.14
11512010.06.01 17:06sell5770.0291.3800.0000.000
11522010.06.01 18:06buy5780.0191.2420.0000.000
11532010.06.02 00:06buy5790.0190.9320.0000.000
11542010.06.02 04:06close5780.0191.4100.0000.0001.8450532.98
11552010.06.02 04:06close5790.0191.4100.0000.0005.2350538.21
11562010.06.02 05:06buy5800.0191.6520.0000.000
11572010.06.02 05:06sell5810.0391.6400.0000.000
11582010.06.02 07:06buy5820.0191.4320.0000.000
11592010.06.02 13:06close5800.0191.7700.0000.0001.2950539.50
11602010.06.02 13:06close5820.0191.7700.0000.0003.6850543.18
11612010.06.02 14:06buy5830.0191.9520.0000.000
11622010.06.02 14:06sell5840.0591.9400.0000.000
11632010.06.02 17:06close5830.0192.1700.0000.0002.3750545.55
11642010.06.02 17:06sell5850.0792.1700.0000.000
11652010.06.02 18:06buy5860.0192.2520.0000.000
11662010.06.03 03:06buy5870.0192.0720.0000.000
11672010.06.03 09:06close5860.0192.3700.0000.0001.2850546.83
11682010.06.03 09:06close5870.0192.3700.0000.0003.2350550.06
11692010.06.03 10:06buy5880.0192.3820.0000.000
11702010.06.03 12:06close5880.0192.6900.0000.0003.3250553.38
11712010.06.03 13:06buy5890.0192.6120.0000.000
11722010.06.03 19:06buy5900.0192.2820.0000.000
11732010.06.03 23:06close5890.0192.6500.0000.0000.4150553.79
11742010.06.03 23:06close5900.0192.6500.0000.0003.9750557.76
11752010.06.04 00:06buy5910.0192.6620.0000.000
11762010.06.04 15:30close5850.0791.9540.0000.00015.2450573.00
11772010.06.04 15:30close5750.0191.9540.0000.000-13.9650559.03
11782010.06.04 16:06buy5920.0192.0120.0000.000
11792010.06.04 18:23close5840.0591.7520.0000.0009.3950568.43
11802010.06.04 18:23close5760.0191.7520.0000.000-9.0650559.36
11812010.06.04 19:06buy5930.0291.7620.0000.000
11822010.06.04 21:51close5810.0391.5160.0000.0003.5550562.91
11832010.06.04 21:51close5770.0291.5160.0000.000-3.4050559.51
11842010.06.04 22:06buy5940.0391.5320.0000.000
11852010.06.04 22:06sell5950.0391.5200.0000.000
11862010.06.07 00:06sell5960.0391.7900.0000.000
11872010.06.07 01:30close5960.0391.6520.0000.0004.5250564.03
11882010.06.07 01:30close5950.0391.6520.0000.000-4.4550559.58
11892010.06.07 02:06sell5970.0391.6000.0000.000
11902010.06.07 04:06close5970.0391.2320.0000.00012.1050571.68
11912010.06.07 04:06buy5980.0591.2320.0000.000
11922010.06.07 05:06sell5990.0191.0500.0000.000
11932010.06.07 08:06sell6000.0191.3300.0000.000
11942010.06.07 12:06sell6010.0291.6400.0000.000
11952010.06.07 14:06close5910.0191.9100.0000.000-8.1850563.50
11962010.06.07 14:06close5930.0291.9100.0000.0003.2250566.72
11972010.06.07 14:06close5980.0591.9100.0000.00036.8850603.60
11982010.06.07 14:06close5920.0191.9100.0000.000-1.1150602.49
11992010.06.07 14:06close5940.0391.9100.0000.00012.3450614.83
12002010.06.07 14:06sell6020.0391.9100.0000.000
12012010.06.07 15:06buy6030.0191.8620.0000.000
12022010.06.07 23:06buy6040.0191.5720.0000.000
12032010.06.08 00:06close5990.0191.3520.0000.000-3.3550611.48
12042010.06.08 00:06close6010.0291.3520.0000.0006.2250617.71
12052010.06.08 00:06close6000.0191.3520.0000.000-0.2850617.42
12062010.06.08 00:06close6020.0391.3520.0000.00018.1950635.61
12072010.06.08 00:06buy6050.0291.3520.0000.000
12082010.06.08 01:06sell6060.0191.5100.0000.000
12092010.06.08 09:06close6030.0191.8200.0000.000-0.4650635.15
12102010.06.08 09:06close6050.0291.8200.0000.00010.1950645.34
12112010.06.08 09:06close6040.0191.8200.0000.0002.7050648.04
12122010.06.08 09:06sell6070.0191.8200.0000.000
12132010.06.08 10:06buy6080.0191.7820.0000.000
12142010.06.08 12:06close6060.0191.2420.0000.0002.9450650.98
12152010.06.08 12:06close6070.0191.2420.0000.0006.3350657.31
12162010.06.08 12:06buy6090.0191.2420.0000.000
12172010.06.08 13:06sell6100.0191.4300.0000.000
12182010.06.08 18:06close6100.0191.0120.0000.0004.5950661.90
12192010.06.08 18:06buy6110.0291.0120.0000.000
12202010.06.08 19:06sell6120.0191.2700.0000.000
12212010.06.09 00:06close6080.0191.5100.0000.000-2.9750658.93
12222010.06.09 00:06close6110.0291.5100.0000.00010.8850669.81
12232010.06.09 00:06close6090.0191.5100.0000.0002.9350672.74
12242010.06.09 00:06sell6130.0191.5100.0000.000
12252010.06.09 02:06buy6140.0191.4620.0000.000
12262010.06.09 22:06close6120.0191.1620.0000.0001.1450673.88
12272010.06.09 22:06close6130.0191.1620.0000.0003.8250677.70
12282010.06.09 22:06buy6150.0191.1620.0000.000
12292010.06.09 23:06sell6160.0191.1500.0000.000
12302010.06.10 11:06close6160.0190.9520.0000.0002.0550679.75
12312010.06.10 11:06buy6170.0290.9520.0000.000
12322010.06.10 12:06sell6180.0191.1900.0000.000
12332010.06.10 20:06close6180.0190.9920.0000.0002.1850681.93
12342010.06.10 21:06sell6190.0191.1800.0000.000
12352010.06.11 01:06close6140.0191.3800.0000.000-0.9050681.03
12362010.06.11 01:06close6170.0291.3800.0000.0009.3750690.40
12372010.06.11 01:06close6150.0191.3800.0000.0002.3950692.79
12382010.06.11 02:06buy6200.0191.3720.0000.000
12392010.06.11 03:06sell6210.0191.5800.0000.000
12402010.06.11 04:06close6200.0191.7100.0000.0003.6950696.48
12412010.06.11 05:06buy6220.0191.6020.0000.000
12422010.06.11 16:06buy6230.0191.2920.0000.000
12432010.06.11 19:06close6220.0191.6800.0000.0000.8550697.33
12442010.06.11 19:06close6230.0191.6800.0000.0004.2350701.56
12452010.06.11 20:06buy6240.0191.6220.0000.000
12462010.06.14 04:06sell6250.0291.7800.0000.000
12472010.06.14 05:06close6240.0191.8500.0000.0002.4850704.04
12482010.06.14 06:06buy6260.0191.9320.0000.000
12492010.06.14 21:06buy6270.0191.6820.0000.000
12502010.06.14 23:06buy6280.0291.4620.0000.000
12512010.06.15 09:06close6190.0191.3620.0000.000-2.1250701.92
12522010.06.15 09:06close6250.0291.3620.0000.0009.0650710.99
12532010.06.15 09:06close6210.0191.3620.0000.0002.3050713.29
12542010.06.15 10:06buy6290.0391.1620.0000.000
12552010.06.15 10:06sell6300.0191.1500.0000.000
12562010.06.15 20:06sell6310.0191.3600.0000.000
12572010.06.16 04:06close6260.0191.6600.0000.000-2.9750710.32
12582010.06.16 04:06close6280.0291.6600.0000.0004.3250714.64
12592010.06.16 04:06close6270.0191.6600.0000.000-0.2450714.40
12602010.06.16 04:06close6290.0391.6600.0000.00016.3050730.70
12612010.06.16 04:06sell6320.0291.6600.0000.000
12622010.06.16 05:06buy6330.0191.5320.0000.000
12632010.06.16 15:06buy6340.0191.2720.0000.000
12642010.06.16 16:06close6300.0191.2120.0000.000-0.7250729.98
12652010.06.16 16:06close6320.0291.2120.0000.0009.8250739.80
12662010.06.16 16:06close6310.0191.2120.0000.0001.5850741.38
12672010.06.16 17:06sell6350.0191.3200.0000.000
12682010.06.17 16:06close6350.0190.9920.0000.0003.4750744.85
12692010.06.17 16:06buy6360.0290.9920.0000.000
12702010.06.17 17:06buy6370.0390.7620.0000.000
12712010.06.17 17:06sell6380.0190.7500.0000.000
12722010.06.17 23:06sell6390.0190.9700.0000.000
12732010.06.18 13:06close6380.0190.4620.0000.0003.1450747.99
12742010.06.18 13:06close6390.0190.4620.0000.0005.5850753.56
12752010.06.18 13:06buy6400.0590.4620.0000.000
12762010.06.18 14:06sell6410.0190.6300.0000.000
12772010.06.21 00:06close6410.0190.3120.0000.0003.4850757.04
12782010.06.21 01:06sell6420.0190.3900.0000.000
12792010.06.21 03:06sell6430.0190.6200.0000.000
12802010.06.21 12:06close6330.0191.2900.0000.000-2.6550754.39
12812010.06.21 12:06close6360.0291.2900.0000.0006.5350760.92
12822010.06.21 12:06close6400.0591.2900.0000.00045.3550806.27
12832010.06.21 12:06close6340.0191.2900.0000.0000.2050806.47
12842010.06.21 12:06close6370.0391.2900.0000.00017.3550823.82
12852010.06.21 12:06sell6440.0291.2900.0000.000
12862010.06.21 13:06buy6450.0191.4220.0000.000
12872010.06.21 18:06buy6460.0191.1220.0000.000
12882010.06.22 04:06buy6470.0290.9320.0000.000
12892010.06.22 12:06close6420.0190.6920.0000.000-3.3750820.45
12902010.06.22 12:06close6440.0290.6920.0000.00013.1050833.55
12912010.06.22 12:06close6430.0190.6920.0000.000-0.8350832.72
12922010.06.22 12:06buy6480.0390.6920.0000.000
12932010.06.22 13:06sell6490.0190.6100.0000.000
12942010.06.22 23:06close6490.0190.4220.0000.0002.0850834.80
12952010.06.22 23:06buy6500.0590.4220.0000.000
12962010.06.23 00:06sell6510.0190.5600.0000.000
12972010.06.23 14:06close6510.0190.1920.0000.0004.0850838.88
12982010.06.23 14:06buy6520.0790.1920.0000.000
12992010.06.23 15:06sell6530.0190.2500.0000.000
13002010.06.23 17:06close6530.0190.0520.0000.0002.2050841.08
13012010.06.23 18:06sell6540.0190.0700.0000.000
13022010.06.23 22:06close6540.0189.8220.0000.0002.7650843.84
13032010.06.23 23:06sell6550.0189.8500.0000.000
13042010.06.24 11:06close6550.0189.6220.0000.0002.4150846.25
13052010.06.24 12:06sell6560.0189.5000.0000.000
13062010.06.24 18:06close6560.0189.2620.0000.0002.6750848.92
13072010.06.24 19:06sell6570.0189.3700.0000.000
13082010.06.24 21:06sell6580.0189.6500.0000.000
13092010.06.25 20:45close6450.0189.3500.0000.000-23.1950825.73
13102010.06.25 20:45close6470.0289.3500.0000.000-35.4150790.32
13112010.06.25 20:45close6500.0589.3500.0000.000-59.9950730.33
13122010.06.25 20:45close6460.0189.3500.0000.000-19.8350710.50
13132010.06.25 20:45close6520.0789.3500.0000.000-65.9750644.53
13142010.06.25 20:45close6480.0389.3500.0000.000-45.0650599.47
13152010.06.28 01:06close6570.0189.3120.0000.0000.5650600.04
13162010.06.28 01:06close6580.0189.3120.0000.0003.6950603.73
13172010.06.28 02:06sell6590.0189.3100.0000.000
13182010.06.28 06:06buy6600.0189.3920.0000.000
13192010.06.28 17:06close6590.0189.1120.0000.0002.2250605.95
13202010.06.28 18:06sell6610.0189.2800.0000.000
13212010.06.29 06:06close6610.0189.0820.0000.0002.1850608.13
13222010.06.29 07:06sell6620.0188.9200.0000.000
13232010.06.29 09:06close6620.0188.7220.0000.0002.2350610.36
13242010.06.29 10:06sell6630.0188.7600.0000.000
13252010.06.29 17:06close6630.0188.4520.0000.0003.4850613.84
13262010.06.29 18:06sell6640.0188.4300.0000.000
13272010.06.30 02:06sell6650.0188.6600.0000.000
13282010.07.01 05:06close6640.0188.2320.0000.0002.0750615.91
13292010.07.01 05:06close6650.0188.2320.0000.0004.7250620.63
13302010.07.01 06:06sell6660.0188.1600.0000.000
13312010.07.01 09:06sell6670.0188.3600.0000.000
13322010.07.01 15:06close6660.0187.7520.0000.0004.6550625.28
13332010.07.01 15:06close6670.0187.7520.0000.0006.9350632.21
13342010.07.01 16:06sell6680.0187.7000.0000.000
13352010.07.01 18:06close6680.0187.1420.0000.0006.4050638.61
13362010.07.01 19:06sell6690.0187.3700.0000.000
13372010.07.01 20:06sell6700.0187.6000.0000.000
13382010.07.02 04:06sell6710.0287.9200.0000.000
13392010.07.02 05:06sell6720.0388.1600.0000.000
13402010.07.02 14:06close6690.0187.6520.0000.000-3.2650635.34
13412010.07.02 14:06close6710.0287.6520.0000.0006.1250641.46
13422010.07.02 14:06close6700.0187.6520.0000.000-0.6350640.83
13432010.07.02 14:06close6720.0387.6520.0000.00017.3950658.22
13442010.07.02 15:06sell6730.0187.5100.0000.000
13452010.07.02 18:06sell6740.0187.7300.0000.000
13462010.07.05 09:06sell6750.0287.9300.0000.000
13472010.07.06 03:06close6730.0187.5020.0000.0000.0050658.23
13482010.07.06 03:06close6750.0287.5020.0000.0009.6950667.92
13492010.07.06 03:06close6740.0187.5020.0000.0002.5250670.45
13502010.07.06 04:06sell6760.0187.5200.0000.000
13512010.07.06 09:06sell6770.0187.8000.0000.000
13522010.07.06 20:06close6760.0187.4720.0000.0000.5550671.00
13532010.07.06 20:06close6770.0187.4720.0000.0003.7550674.75
13542010.07.06 21:06sell6780.0187.4400.0000.000
13552010.07.07 10:06close6780.0187.2120.0000.0002.5750677.31
13562010.07.07 11:06sell6790.0187.1600.0000.000
13572010.07.07 21:06sell6800.0187.3800.0000.000
13582010.07.07 23:06sell6810.0287.6700.0000.000
13592010.07.08 04:06sell6820.0387.9200.0000.000
13602010.07.08 05:06sell6830.0588.1200.0000.000
13612010.07.08 06:06sell6840.0788.3900.0000.000
13622010.07.08 08:06buy6850.0188.2620.0000.000
13632010.07.08 09:14close6840.0788.2320.0000.00012.5450689.85
13642010.07.08 09:14close6790.0188.2320.0000.000-12.2850677.57
13652010.07.08 10:06sell6860.0588.3900.0000.000
13662010.07.08 11:21close6860.0588.2190.0000.0009.6950687.26
13672010.07.08 11:21close6800.0188.2190.0000.000-9.6450677.63
13682010.07.08 15:06buy6870.0288.0620.0000.000
13692010.07.08 17:06sell6880.0588.4300.0000.000
13702010.07.09 07:06close6600.0188.6500.0000.000-8.3750669.26
13712010.07.09 07:06close6850.0188.6500.0000.0004.3850673.64
13722010.07.09 07:06close6870.0288.6500.0000.00013.2750686.91
13732010.07.09 07:06sell6890.0588.6500.0000.000
13742010.07.09 08:06buy6900.0188.6020.0000.000
13752010.07.12 04:06close6900.0189.0200.0000.0004.7050691.61
13762010.07.12 04:06sell6910.0789.0200.0000.000
13772010.07.12 05:06buy6920.0189.0920.0000.000
13782010.07.12 10:06buy6930.0188.8620.0000.000
13792010.07.12 11:53close6910.0788.7120.0000.00024.3050715.91
13802010.07.12 11:53close6810.0288.7120.0000.000-23.9250691.99
13812010.07.12 12:06buy6940.0288.6420.0000.000
13822010.07.12 18:06buy6950.0388.4320.0000.000
13832010.07.13 11:00close6890.0588.3670.0000.00015.5850707.57
13842010.07.13 11:00close6820.0388.3670.0000.000-15.5750692.00
13852010.07.13 14:08close6880.0588.2590.0000.0009.0550701.05
13862010.07.13 14:08close6830.0588.2590.0000.000-8.5150692.54
13872010.07.13 15:06sell6960.0588.2700.0000.000
13882010.07.13 18:06close6960.0588.0920.0000.00010.1050702.64
13892010.07.13 18:06buy6970.0588.0920.0000.000
13902010.07.13 19:06sell6980.0188.2300.0000.000
13912010.07.13 22:06sell6990.0188.5200.0000.000
13922010.07.14 00:06close6920.0188.6700.0000.000-4.7650697.88
13932010.07.14 00:06close6940.0288.6700.0000.0000.6350698.51
13942010.07.14 00:06close6970.0588.6700.0000.00032.5950731.10
13952010.07.14 00:06close6930.0188.6700.0000.000-2.1750728.93
13962010.07.14 00:06close6950.0388.6700.0000.0008.0550736.98
13972010.07.14 01:06buy7000.0188.6820.0000.000
13982010.07.14 02:06sell7010.0288.8300.0000.000
13992010.07.14 03:06close7000.0188.8900.0000.0002.3450739.32
14002010.07.14 04:06buy7020.0188.9120.0000.000
14012010.07.14 13:06buy7030.0188.6320.0000.000
14022010.07.14 16:06close6980.0188.3320.0000.000-1.1950738.13
14032010.07.14 16:06close7010.0288.3320.0000.00011.2850749.41
14042010.07.14 16:06close6990.0188.3320.0000.0002.0950751.49
14052010.07.14 16:06buy7040.0288.3320.0000.000
14062010.07.14 17:06sell7050.0188.2600.0000.000
14072010.07.14 18:06sell7060.0188.4900.0000.000
14082010.07.15 03:06close7050.0188.1420.0000.0001.2150752.71
14092010.07.15 03:06close7060.0188.1420.0000.0003.8250756.53
14102010.07.15 03:06buy7070.0388.1420.0000.000
14112010.07.15 04:06sell7080.0188.1500.0000.000
14122010.07.15 11:06close7080.0187.9020.0000.0002.8250759.35
14132010.07.15 11:06buy7090.0587.9020.0000.000
14142010.07.15 12:06sell7100.0188.0500.0000.000
14152010.07.15 16:06close7100.0187.6720.0000.0004.3150763.66
14162010.07.15 16:06buy7110.0787.6720.0000.000
14172010.07.15 17:06sell7120.0187.4600.0000.000
14182010.07.16 05:06close7120.0187.2120.0000.0002.8050766.46
14192010.07.16 06:06sell7130.0187.2200.0000.000
14202010.07.16 08:06close7130.0187.0020.0000.0002.5150768.97
14212010.07.16 09:06sell7140.0187.0900.0000.000
14222010.07.16 15:06close7140.0186.5620.0000.0006.1050775.07
14232010.07.16 15:06buy7150.1086.5620.0000.000
14242010.07.16 15:33close7150.1086.7800.0000.00025.1250800.19
14252010.07.16 15:33close7020.0186.7800.0000.000-24.5750775.62
14262010.07.16 16:06buy7160.0786.6220.0000.000
14272010.07.16 16:06sell7170.0186.6100.0000.000
14282010.07.16 19:06close7170.0186.4020.0000.0002.4150778.03
14292010.07.16 20:06sell7180.0186.5900.0000.000
14302010.07.19 11:06sell7190.0186.8300.0000.000
14312010.07.19 11:31close7160.0786.8740.0000.00020.3150798.34
14322010.07.19 11:31close7030.0186.8740.0000.000-20.2450778.10
14332010.07.19 12:06buy7200.0786.9120.0000.000
14342010.07.19 15:06sell7210.0287.0500.0000.000
14352010.07.19 19:06buy7220.0786.6920.0000.000
14362010.07.20 04:14close7220.0787.0570.0000.00029.3550807.45
14372010.07.20 04:14close7040.0287.0570.0000.000-29.2950778.16
14382010.07.20 18:10close7200.0787.2850.0000.00029.9150808.07
14392010.07.20 18:10close7070.0387.2850.0000.000-29.4650778.61
14402010.07.20 19:06buy7230.0787.2420.0000.000
14412010.07.20 21:06sell7240.0387.2600.0000.000
14422010.07.20 23:07close7230.0787.5200.0000.00022.2350800.84
14432010.07.20 23:07close7090.0587.5200.0000.000-21.8250779.02
14442010.07.21 00:06sell7250.0587.4800.0000.000
14452010.07.21 01:06buy7260.0787.4120.0000.000
14462010.07.21 04:06buy7270.0787.2220.0000.000
14472010.07.21 12:06close7180.0186.9720.0000.000-4.5250774.50
14482010.07.21 12:06close7210.0286.9720.0000.0001.6250776.12
14492010.07.21 12:06close7250.0586.9720.0000.00029.2050805.32
14502010.07.21 12:06close7190.0186.9720.0000.000-1.7250803.60
14512010.07.21 12:06close7240.0386.9720.0000.0009.8050813.40
14522010.07.21 12:06buy7280.0786.9720.0000.000
14532010.07.21 13:06sell7290.0187.0200.0000.000
14542010.07.21 18:48close7280.0787.3240.0000.00028.2250841.62
14552010.07.21 18:48close7110.0787.3240.0000.000-27.9050813.72
14562010.07.21 18:48close7270.0787.3300.0000.0008.6650822.38
14572010.07.21 18:48close7260.0787.3300.0000.000-6.5750815.81
14582010.07.21 19:06buy7300.0787.3020.0000.000
14592010.07.21 19:06sell7310.0187.2900.0000.000
14602010.07.21 21:06buy7320.0787.1120.0000.000
14612010.07.22 01:06close7290.0186.9320.0000.0000.8850816.69
14622010.07.22 01:06close7310.0186.9320.0000.0003.9950820.68
14632010.07.22 02:06sell7330.0186.9600.0000.000
14642010.07.22 04:06close7330.0186.7320.0000.0002.6350823.31
14652010.07.22 04:06buy7340.0786.7320.0000.000
14662010.07.22 05:06sell7350.0186.5700.0000.000
14672010.07.22 06:06buy7360.0786.4620.0000.000
14682010.07.22 14:48close7360.0786.8840.0000.00034.0050857.31
14692010.07.22 14:48close7300.0786.8840.0000.000-33.6850823.63
14702010.07.22 15:06sell7370.0186.8300.0000.000
14712010.07.22 17:01close7340.0786.9230.0000.00015.3850839.01
14722010.07.22 17:01close7320.0786.9230.0000.000-15.2250823.79
14732010.07.22 17:06buy7380.0787.0820.0000.000
14742010.07.22 17:06sell7390.0287.0700.0000.000
14752010.07.23 02:06close7380.0787.1300.0000.0003.8650827.65
14762010.07.23 03:06buy7400.0187.2120.0000.000
14772010.07.23 05:06buy7410.0186.7720.0000.000
14782010.07.23 14:06close7400.0187.2000.0000.000-0.1450827.51
14792010.07.23 14:06close7410.0187.2000.0000.0004.9150832.42
14802010.07.23 15:06buy7420.0187.2220.0000.000
14812010.07.23 16:06sell7430.0387.4000.0000.000
14822010.07.23 21:06close7420.0187.4400.0000.0002.4950834.91
14832010.07.23 22:06buy7440.0187.3820.0000.000
14842010.07.26 03:06close7440.0187.6400.0000.0002.9450837.85
14852010.07.26 03:06sell7450.0587.6400.0000.000
14862010.07.26 04:06buy7460.0187.6670.0000.000
14872010.07.26 09:06buy7470.0187.4520.0000.000
14882010.07.26 11:06buy7480.0287.1420.0000.000
14892010.07.26 14:06close7350.0187.1120.0000.000-6.3150831.55
14902010.07.26 14:06close7390.0287.1120.0000.000-1.1350830.42
14912010.07.26 14:06close7450.0587.1120.0000.00030.3150860.73
14922010.07.26 14:06close7370.0187.1120.0000.000-3.3350857.40
14932010.07.26 14:06close7430.0387.1120.0000.0009.7950867.19
14942010.07.26 15:06buy7490.0386.8820.0000.000
14952010.07.26 15:06sell7500.0186.8700.0000.000
14962010.07.26 16:06sell7510.0187.1100.0000.000
14972010.07.27 12:06close7460.0187.3700.0000.000-3.4050863.79
14982010.07.27 12:06close7480.0287.3700.0000.0005.2250869.01
14992010.07.27 12:06close7470.0187.3700.0000.000-0.9450868.07
15002010.07.27 12:06close7490.0387.3700.0000.00016.7650884.83
15012010.07.27 12:06sell7520.0287.3700.0000.000
15022010.07.27 13:06buy7530.0187.3370.0000.000
15032010.07.27 16:06close7530.0187.7050.0000.0004.2050889.03
15042010.07.27 16:06sell7540.0387.7050.0000.000
15052010.07.27 17:06buy7550.0187.4570.0000.000
15062010.07.27 19:06close7550.0187.8500.0000.0004.4750893.50
15072010.07.27 20:06buy7560.0187.8570.0000.000
15082010.07.27 22:06sell7570.0587.9250.0000.000
15092010.07.28 11:06close7560.0188.1000.0000.0002.7650896.26
15102010.07.28 12:06buy7580.0187.9570.0000.000
15112010.07.28 14:06buy7590.0187.7420.0000.000
15122010.07.28 17:06buy7600.0287.5170.0000.000
15132010.07.28 22:06close7500.0187.4120.0000.000-6.2950889.98
15142010.07.28 22:06close7520.0287.4120.0000.000-1.0550888.93
15152010.07.28 22:06close7570.0587.4120.0000.00029.1350918.06
15162010.07.28 22:06close7510.0187.4120.0000.000-3.5450914.52
15172010.07.28 22:06close7540.0387.4120.0000.0009.9350924.45
15182010.07.28 23:06sell7610.0187.4400.0000.000
15192010.07.29 05:06buy7620.0387.2820.0000.000
15202010.07.29 06:06close7610.0187.1370.0000.0003.3550927.81
15212010.07.29 07:06sell7630.0187.1800.0000.000
15222010.07.29 13:06buy7640.0587.0670.0000.000
15232010.07.29 14:06close7630.0186.8670.0000.0003.6050931.41
15242010.07.29 14:06buy7650.0786.8670.0000.000
15252010.07.29 15:06sell7660.0186.8700.0000.000
15262010.07.29 15:37close7650.0787.0060.0000.00011.1850942.59
15272010.07.29 15:37close7580.0187.0060.0000.000-10.9350931.66
15282010.07.29 16:06sell7670.0187.1100.0000.000
15292010.07.29 19:06close7660.0186.6770.0000.0002.2350933.89
15302010.07.29 19:06close7670.0186.6770.0000.0005.0050938.89
15312010.07.29 19:06buy7680.0586.6770.0000.000
15322010.07.29 20:06sell7690.0186.7800.0000.000
15332010.07.29 20:42close7680.0586.8590.0000.00010.4850949.37
15342010.07.29 20:42close7590.0186.8590.0000.000-10.1750939.20
15352010.07.29 21:06buy7700.0586.8020.0000.000
15362010.07.30 05:06close7690.0186.4970.0000.0003.2350942.42
15372010.07.30 05:06buy7710.0586.4970.0000.000
15382010.07.30 06:06sell7720.0186.3250.0000.000
15392010.07.30 12:06buy7730.0786.2770.0000.000
15402010.07.30 17:00close7730.0786.5600.0000.00022.8950965.31
15412010.07.30 17:00close7600.0286.5600.0000.000-22.1150943.20
15422010.07.30 17:06sell7740.0186.6700.0000.000
15432010.08.02 10:57close7710.0586.7930.0000.00017.0550960.25
15442010.08.02 10:57close7620.0386.7930.0000.000-16.9050943.35
15452010.08.02 16:06buy7750.0586.5620.0000.000
15462010.08.03 06:06buy7760.0586.3620.0000.000
15472010.08.03 10:06close7720.0186.2720.0000.0000.5250943.88
15482010.08.03 10:06close7740.0186.2720.0000.0004.5250948.40
15492010.08.03 11:06buy7770.0586.0520.0000.000
15502010.08.03 11:06sell7780.0186.0400.0000.000
15512010.08.03 14:06close7780.0185.8220.0000.0002.5450950.94
15522010.08.03 14:06buy7790.0785.8220.0000.000
15532010.08.03 15:06sell7800.0185.8800.0000.000
15542010.08.04 04:06close7800.0185.6220.0000.0002.9750953.91
15552010.08.04 05:06sell7810.0185.5400.0000.000
15562010.08.04 16:06sell7820.0185.7800.0000.000
15572010.08.04 17:06sell7830.0286.0800.0000.000
15582010.08.04 17:52close7790.0786.3440.0000.00042.3250996.23
15592010.08.04 17:52close7640.0586.3440.0000.000-41.8750954.36
15602010.08.05 01:06sell7840.0386.3400.0000.000
15612010.08.05 18:06close7810.0185.8520.0000.000-3.7650950.60
15622010.08.05 18:06close7830.0285.8520.0000.0005.0550955.65
15632010.08.05 18:06close7820.0185.8520.0000.000-0.9750954.69
15642010.08.05 18:06close7840.0385.8520.0000.00017.0550971.74
15652010.08.05 18:06buy7850.0585.8520.0000.000
15662010.08.05 19:06sell7860.0185.8200.0000.000
15672010.08.06 07:06sell7870.0186.0700.0000.000
15682010.08.06 16:06close7860.0185.1120.0000.0008.2850980.01
15692010.08.06 16:06close7870.0185.1120.0000.00011.2650991.27
15702010.08.06 16:06buy7880.0785.1120.0000.000
15712010.08.06 17:06sell7890.0185.2500.0000.000
15722010.08.09 09:06sell7900.0185.5300.0000.000
15732010.08.09 18:35close7880.0785.8200.0000.00057.7551049.02
15742010.08.09 18:35close7700.0585.8200.0000.000-57.2150991.81
15752010.08.09 19:06sell7910.0285.8700.0000.000
15762010.08.10 11:06buy7920.0585.6520.0000.000
15772010.08.10 15:12close7920.0586.1100.0000.00026.5951018.40
15782010.08.10 15:12close7750.0586.1100.0000.000-26.2550992.15
15792010.08.10 15:13close7850.0586.1100.0000.00014.9851007.13
15802010.08.10 15:13close7760.0586.1100.0000.000-14.6350992.50
15812010.08.10 17:06close7770.0586.1000.0000.0002.7950995.29
15822010.08.10 17:06sell7930.0386.1000.0000.000
15832010.08.10 22:06close7890.0185.2720.0000.000-0.3550994.95
15842010.08.10 22:06close7910.0285.2720.0000.00013.9451008.89
15852010.08.10 22:06close7900.0185.2720.0000.0002.9951011.88
15862010.08.10 22:06close7930.0385.2720.0000.00029.1351041.01
15872010.08.10 23:06sell7940.0185.3600.0000.000
15882010.08.11 11:06close7940.0185.1020.0000.0002.9951044.00
15892010.08.11 12:06sell7950.0185.1700.0000.000
15902010.08.11 14:06close7950.0184.8320.0000.0003.9851047.98
15912010.08.11 15:06sell7960.0184.9400.0000.000
15922010.08.11 18:06buy7970.0185.2520.0000.000
15932010.08.11 18:06sell7980.0185.2400.0000.000
15942010.08.12 03:06buy7990.0185.0320.0000.000
15952010.08.12 09:06close7970.0185.4100.0000.0001.8551049.83
15962010.08.12 09:06close7990.0185.4100.0000.0004.4351054.26
15972010.08.12 10:06buy8000.0185.6920.0000.000
15982010.08.12 10:06sell8010.0285.6800.0000.000
15992010.08.12 12:06close7960.0185.1920.0000.000-3.0951051.17
16002010.08.12 12:06close8010.0285.1920.0000.00011.4651062.63
16012010.08.12 12:06close7980.0185.1920.0000.0000.4351063.06
16022010.08.12 12:06buy8020.0185.1920.0000.000
16032010.08.12 13:06sell8030.0185.3700.0000.000
16042010.08.12 17:06close8000.0185.8000.0000.0001.2651064.32
16052010.08.12 17:06close8020.0185.8000.0000.0007.0951071.41
16062010.08.12 17:06sell8040.0185.8000.0000.000
16072010.08.12 18:06buy8050.0185.8820.0000.000
16082010.08.13 02:06close8050.0186.1300.0000.0002.8851074.29
16092010.08.13 02:06sell8060.0286.1300.0000.000
16102010.08.13 03:06buy8070.0186.1620.0000.000
16112010.08.13 11:06buy8080.0185.9220.0000.000
16122010.08.13 13:06close8030.0185.6120.0000.000-2.8751071.42
16132010.08.13 13:06close8060.0285.6120.0000.00012.1051083.52
16142010.08.13 13:06close8040.0185.6120.0000.0002.1651085.67
16152010.08.13 13:06buy8090.0285.6120.0000.000
16162010.08.13 14:06sell8100.0185.6800.0000.000
16172010.08.13 17:06sell8110.0185.8900.0000.000
16182010.08.13 18:06close8070.0186.2700.0000.0001.2551086.92
16192010.08.13 18:06close8090.0286.2700.0000.00015.2551102.17
16202010.08.13 18:06close8080.0186.2700.0000.0004.0351106.20
16212010.08.13 18:06sell8120.0286.2700.0000.000
16222010.08.13 19:06buy8130.0186.1320.0000.000
16232010.08.16 03:06buy8140.0185.9020.0000.000
16242010.08.16 04:06close8100.0185.8320.0000.000-1.8151104.39
16252010.08.16 04:06close8120.0285.8320.0000.00010.1251114.52
16262010.08.16 04:06close8110.0185.8320.0000.0000.6451115.15
16272010.08.16 05:06sell8150.0185.8300.0000.000
16282010.08.16 13:06close8150.0185.6220.0000.0002.4351117.58
16292010.08.16 13:06buy8160.0285.6220.0000.000
16302010.08.16 14:06sell8170.0185.6400.0000.000
16312010.08.16 16:06close8170.0185.3320.0000.0003.6151121.19
16322010.08.16 16:06buy8180.0385.3320.0000.000
16332010.08.16 17:06sell8190.0185.2700.0000.000
16342010.08.17 17:06sell8200.0185.4700.0000.000
16352010.08.19 05:06sell8210.0285.7000.0000.000
16362010.08.19 10:06close8130.0185.8200.0000.000-3.6451117.55
16372010.08.19 10:06close8160.0285.8200.0000.0004.6151122.16
16382010.08.19 10:06close8140.0185.8200.0000.000-0.9651121.20
16392010.08.19 10:06close8180.0385.8200.0000.00017.0651138.26
16402010.08.19 11:06buy8220.0185.7820.0000.000
16412010.08.19 13:06buy8230.0185.5820.0000.000
16422010.08.19 16:06close8190.0185.2220.0000.0000.3551138.61
16432010.08.19 16:06close8210.0285.2220.0000.00011.2251149.83
16442010.08.19 16:06close8200.0185.2220.0000.0002.7451152.57
16452010.08.19 16:06buy8240.0285.2220.0000.000
16462010.08.19 17:06buy8250.0384.9520.0000.000
16472010.08.19 17:06sell8260.0184.9400.0000.000
16482010.08.19 19:06sell8270.0185.3300.0000.000
16492010.08.20 06:06close8220.0185.4900.0000.000-3.4251149.15
16502010.08.20 06:06close8240.0285.4900.0000.0006.2751155.42
16512010.08.20 06:06close8230.0185.4900.0000.000-1.0851154.34
16522010.08.20 06:06close8250.0385.4900.0000.00018.8851173.22
16532010.08.20 07:06buy8280.0185.4220.0000.000
16542010.08.20 16:06sell8290.0285.6200.0000.000
16552010.08.20 18:06close8280.0185.7000.0000.0003.2451176.46
16562010.08.20 19:06buy8300.0185.6720.0000.000
16572010.08.23 04:06buy8310.0185.4220.0000.000
16582010.08.23 15:06close8260.0185.1420.0000.000-2.4651174.00
16592010.08.23 15:06close8290.0285.1420.0000.00011.1451185.15
16602010.08.23 15:06close8270.0185.1420.0000.0002.1251187.27
16612010.08.23 15:06buy8320.0285.1420.0000.000
16622010.08.23 16:06sell8330.0185.1500.0000.000
16632010.08.24 08:06close8330.0184.9420.0000.0002.4151189.68
16642010.08.24 08:06buy8340.0384.9420.0000.000
16652010.08.24 09:06sell8350.0184.9300.0000.000
16662010.08.24 11:06close8350.0184.4320.0000.0005.9051195.58
16672010.08.24 11:06buy8360.0584.4320.0000.000
16682010.08.24 12:06sell8370.0184.4200.0000.000
16692010.08.24 16:06close8370.0183.8920.0000.0006.2951201.87
16702010.08.24 16:06buy8380.0783.8920.0000.000
16712010.08.24 17:06sell8390.0183.7400.0000.000
16722010.08.24 18:06sell8400.0184.0400.0000.000
16732010.08.24 18:36close8380.0784.1150.0000.00018.5651220.43
16742010.08.24 18:36close8300.0184.1150.0000.000-18.5151201.92
16752010.08.24 19:06buy8410.0584.2220.0000.000
16762010.08.24 20:06sell8420.0284.2700.0000.000
16772010.08.25 00:06buy8430.0783.9220.0000.000
16782010.08.25 00:49close8430.0784.1140.0000.00015.9851217.90
16792010.08.25 00:49close8310.0184.1140.0000.000-15.5551202.35
16802010.08.25 10:45close8410.0584.4890.0000.00015.8051218.15
16812010.08.25 10:45close8320.0284.4890.0000.000-15.4651202.69
16822010.08.25 11:06sell8440.0384.5400.0000.000
16832010.08.25 11:27close8360.0584.6280.0000.00011.5851214.27
16842010.08.25 11:27close8340.0384.6280.0000.000-11.1351203.14
16852010.08.25 12:06buy8450.0584.5620.0000.000
16862010.08.25 16:06buy8460.0584.2820.0000.000
16872010.08.25 17:05close8460.0584.4300.0000.0008.7651211.90
16882010.08.25 17:05close8450.0584.4300.0000.000-7.8251204.08
16892010.08.25 17:06buy8470.0584.4220.0000.000
16902010.08.25 21:06close8470.0584.7200.0000.00017.5951221.67
16912010.08.25 22:06buy8480.0184.7520.0000.000
16922010.08.26 03:06sell8490.0584.8200.0000.000
16932010.08.26 12:06buy8500.0184.4920.0000.000
16942010.08.27 03:06close8390.0184.2920.0000.000-6.7651214.90
16952010.08.27 03:06close8420.0284.2920.0000.000-0.9551213.96
16962010.08.27 03:06close8490.0584.2920.0000.00031.1151245.06
16972010.08.27 03:06close8400.0184.2920.0000.000-3.2051241.86
16982010.08.27 03:06close8440.0384.2920.0000.0008.3251250.17
16992010.08.27 03:06buy8510.0284.2920.0000.000
17002010.08.27 04:06sell8520.0184.3800.0000.000
17012010.08.27 08:06close8480.0184.6800.0000.000-0.8551249.32
17022010.08.27 08:06close8510.0284.6800.0000.0009.1651258.48
17032010.08.27 08:06close8500.0184.6800.0000.0002.2251260.70
17042010.08.27 08:06sell8530.0184.6800.0000.000
17052010.08.27 09:06buy8540.0184.7020.0000.000
17062010.08.27 16:06close8540.0184.9100.0000.0002.4551263.15
17072010.08.27 16:06sell8550.0284.9100.0000.000
17082010.08.27 17:06close8520.0184.5020.0000.000-1.4451261.71
17092010.08.27 17:06close8550.0284.5020.0000.0009.6651271.37
17102010.08.27 17:06close8530.0184.5020.0000.0002.1151273.48
17112010.08.27 18:06buy8560.0184.8720.0000.000
17122010.08.27 18:06sell8570.0184.8600.0000.000
17132010.08.27 19:06sell8580.0185.0600.0000.000
17142010.08.27 20:06close8560.0185.2900.0000.0004.9051278.38
17152010.08.27 20:06sell8590.0285.2900.0000.000
17162010.08.27 21:06buy8600.0185.3620.0000.000
17172010.08.30 03:06close8600.0185.5700.0000.0002.4351280.81
17182010.08.30 03:06sell8610.0385.5700.0000.000
17192010.08.30 04:06buy8620.0185.7120.0000.000
17202010.08.30 05:06sell8630.0585.8600.0000.000
17212010.08.30 07:06buy8640.0185.4020.0000.000
17222010.08.30 09:06close8570.0185.1520.0000.000-3.4751277.34
17232010.08.30 09:06close8590.0285.1520.0000.0003.1551280.50
17242010.08.30 09:06close8630.0585.1520.0000.00041.5751322.07
17252010.08.30 09:06close8580.0185.1520.0000.000-1.1251320.94
17262010.08.30 09:06close8610.0385.1520.0000.00014.7351335.67
17272010.08.30 09:06buy8650.0285.1520.0000.000
17282010.08.30 10:06sell8660.0185.0700.0000.000
17292010.08.30 12:06close8660.0184.8620.0000.0002.4551338.12
17302010.08.30 12:06buy8670.0384.8620.0000.000
17312010.08.30 13:06buy8680.0584.6520.0000.000
17322010.08.30 13:06sell8690.0184.6400.0000.000
17332010.08.31 05:06close8690.0184.3520.0000.0003.3751341.49
17342010.08.31 05:06buy8700.0784.3520.0000.000
17352010.08.31 06:06sell8710.0184.3700.0000.000
17362010.08.31 09:06close8710.0184.1420.0000.0002.7151344.20
17372010.08.31 10:06sell8720.0184.2100.0000.000
17382010.08.31 13:06sell8730.0184.4600.0000.000
17392010.08.31 17:00close8700.0784.5270.0000.00014.4951358.69
17402010.08.31 17:00close8620.0184.5270.0000.000-14.0251344.67
17412010.08.31 18:06close8720.0184.0620.0000.0001.7651346.43
17422010.08.31 18:06close8730.0184.0620.0000.0004.7351351.16
17432010.08.31 18:06buy8740.0584.0620.0000.000
17442010.08.31 19:06sell8750.0184.0900.0000.000
17452010.09.01 03:55close8740.0584.2900.0000.00013.5251364.68
17462010.09.01 03:55close8640.0184.2900.0000.000-13.1951351.49
17472010.09.01 04:06buy8760.0584.4020.0000.000
17482010.09.01 04:06sell8770.0184.3900.0000.000
17492010.09.01 11:06buy8780.0584.1420.0000.000
17502010.09.01 13:06close8750.0184.0520.0000.0000.4151351.90
17512010.09.01 13:06close8770.0184.0520.0000.0004.0251355.92
17522010.09.01 14:06sell8790.0184.0100.0000.000
17532010.09.01 16:06buy8800.0783.9520.0000.000
17542010.09.01 16:46close8800.0784.2210.0000.00022.3651378.28
17552010.09.01 16:46close8650.0284.2210.0000.000-22.1151356.17
17562010.09.01 17:00close8780.0584.4150.0000.00016.1751372.34
17572010.09.01 17:00close8670.0384.4150.0000.000-15.8951356.45
17582010.09.01 17:00close8760.0584.5300.0000.0007.5751364.02
17592010.09.01 17:00close8680.0584.5300.0000.000-7.2251356.80
17602010.09.01 17:06buy8810.0584.5620.0000.000
17612010.09.01 17:06sell8820.0184.5500.0000.000
17622010.09.02 12:06close8790.0184.0620.0000.000-0.7551356.05
17632010.09.02 12:06close8820.0184.0620.0000.0005.6851361.73
17642010.09.02 13:06sell8830.0184.2100.0000.000
17652010.09.03 13:06sell8840.0184.4500.0000.000
17662010.09.03 16:06close8810.0585.0000.0000.00025.7651387.49
17672010.09.03 16:06sell8850.0285.0000.0000.000
17682010.09.03 17:06buy8860.0184.5820.0000.000
17692010.09.03 18:06close8830.0184.4020.0000.000-2.3151385.18
17702010.09.03 18:06close8850.0284.4020.0000.00014.1751399.35
17712010.09.03 18:06close8840.0184.4020.0000.0000.5751399.92
17722010.09.03 19:06sell8870.0184.4800.0000.000
17732010.09.03 21:06buy8880.0184.3820.0000.000
17742010.09.06 00:06close8870.0184.2120.0000.0003.1451403.06
17752010.09.06 01:06sell8890.0184.3300.0000.000
17762010.09.06 11:06close8890.0184.1320.0000.0002.3551405.41
17772010.09.06 11:06buy8900.0284.1320.0000.000
17782010.09.06 12:06sell8910.0184.0400.0000.000
17792010.09.07 10:06buy8920.0383.8620.0000.000
17802010.09.07 13:06close8910.0183.8120.0000.0002.6851408.08
17812010.09.07 14:06sell8930.0183.8300.0000.000
17822010.09.07 16:06close8930.0183.5920.0000.0002.8551410.93
17832010.09.07 16:06buy8940.0583.5920.0000.000
17842010.09.07 17:06sell8950.0183.5700.0000.000
17852010.09.07 22:06sell8960.0183.7700.0000.000
17862010.09.08 07:06close8950.0183.3720.0000.0002.3351413.26
17872010.09.08 07:06close8960.0183.3720.0000.0004.7351417.99
17882010.09.08 07:06buy8970.0783.3720.0000.000
17892010.09.08 08:06sell8980.0183.4400.0000.000
17902010.09.08 09:27close8970.0783.5240.0000.00012.7451430.73
17912010.09.08 09:27close8860.0183.5240.0000.000-12.6751418.06
17922010.09.08 11:06sell8990.0183.6400.0000.000
17932010.09.08 11:57close8940.0583.7270.0000.0008.0651426.12
17942010.09.08 11:57close8880.0183.7270.0000.000-7.8251418.30
17952010.09.08 16:06sell9000.0283.8800.0000.000
17962010.09.08 16:59close8920.0383.9720.0000.0003.9351422.23
17972010.09.08 16:59close8900.0283.9720.0000.000-3.8151418.42
17982010.09.08 17:06buy9010.0383.9370.0000.000
17992010.09.08 22:06close9010.0383.9550.0000.0000.6451419.06
18002010.09.08 23:06buy9020.0183.8820.0000.000
18012010.09.09 08:06buy9030.0183.6820.0000.000
18022010.09.10 04:06close9020.0184.1200.0000.0002.8351421.89
18032010.09.10 04:06close9030.0184.1200.0000.0005.2151427.10
18042010.09.10 04:06sell9040.0384.1200.0000.000
18052010.09.10 05:06buy9050.0184.2520.0000.000
18062010.09.10 08:06buy9060.0183.9620.0000.000
18072010.09.13 02:06close9050.0184.3100.0000.0000.6951427.79
18082010.09.13 02:06close9060.0184.3100.0000.0004.1351431.92
18092010.09.13 03:06buy9070.0184.2120.0000.000
18102010.09.13 09:06buy9080.0183.9920.0000.000
18112010.09.13 18:06buy9090.0283.7920.0000.000
18122010.09.13 19:06close8980.0183.5520.0000.000-1.5551430.36
18132010.09.13 19:06close9000.0283.5520.0000.0007.4251437.78
18142010.09.13 19:06close8990.0183.5520.0000.0000.8451438.62
18152010.09.13 19:06close9040.0383.5520.0000.00020.2651458.88
18162010.09.13 19:06buy9100.0383.5520.0000.000
18172010.09.13 20:06sell9110.0183.6400.0000.000
18182010.09.14 04:06close9110.0183.3520.0000.0003.4251462.30
18192010.09.14 04:06buy9120.0583.3520.0000.000
18202010.09.14 05:06sell9130.0183.4500.0000.000
18212010.09.14 11:06close9130.0183.2420.0000.0002.5051464.80
18222010.09.14 12:06sell9140.0183.2900.0000.000
18232010.09.14 18:06close9140.0183.0620.0000.0002.7451467.54
18242010.09.14 18:06buy9150.0783.0620.0000.000
18252010.09.14 19:06sell9160.0183.0800.0000.000
18262010.09.15 04:32close9150.0783.2200.0000.00013.2951480.83
18272010.09.15 04:32close9070.0183.2200.0000.000-11.9251468.91
18282010.09.15 04:33close9120.0583.4600.0000.0006.4751475.38
18292010.09.15 04:33close9080.0183.4600.0000.000-6.3751469.01
18302010.09.15 04:34close9100.0383.6550.0000.0003.6951472.70
18312010.09.15 04:34close9090.0283.6550.0000.000-3.2851469.42
18322010.09.15 05:06buy9170.0384.2620.0000.000
18332010.09.15 05:06sell9180.0184.2500.0000.000
18342010.09.15 06:06sell9190.0284.6600.0000.000
18352010.09.15 07:06close9170.0384.9100.0000.00022.8951492.31
18362010.09.15 07:06sell9200.0384.9100.0000.000
18372010.09.15 08:06buy9210.0185.0420.0000.000
18382010.09.15 09:06buy9220.0184.8420.0000.000
18392010.09.15 10:06sell9230.0585.1400.0000.000
18402010.09.15 11:06close9210.0185.3700.0000.0003.8451496.15
18412010.09.15 11:06close9220.0185.3700.0000.0006.1851502.33
18422010.09.15 11:06sell9240.0785.3700.0000.000
18432010.09.15 12:06buy9250.0185.4320.0000.000
18442010.09.15 13:30close9240.0785.0830.0000.00023.6151525.94
18452010.09.15 13:30close9160.0185.0830.0000.000-23.5851502.36
18462010.09.15 14:06buy9260.0185.2420.0000.000
18472010.09.15 15:06sell9270.0585.4200.0000.000
18482010.09.15 16:06close9250.0185.7400.0000.0003.5951505.95
18492010.09.15 16:06close9260.0185.7400.0000.0005.8151511.76
18502010.09.15 16:06sell9280.0785.7400.0000.000
18512010.09.15 16:24close9280.0785.5520.0000.00015.3851527.14
18522010.09.15 16:24close9180.0185.5520.0000.000-15.2251511.92
18532010.09.15 17:06buy9290.0185.5820.0000.000
18542010.09.15 19:06sell9300.0585.6200.0000.000
18552010.09.16 05:57close9300.0585.3320.0000.00016.2451528.15
18562010.09.16 05:57close9190.0285.3320.0000.000-16.0151512.15
18572010.09.16 06:06buy9310.0185.3020.0000.000
18582010.09.16 13:06sell9320.0585.6400.0000.000
18592010.09.16 17:06close9290.0185.7800.0000.0002.3151514.46
18602010.09.16 17:06close9310.0185.7800.0000.0005.5751520.03
18612010.09.16 18:06buy9330.0185.7320.0000.000
18622010.09.16 23:06sell9340.0585.8500.0000.000
18632010.09.21 09:06buy9350.0185.5420.0000.000
18642010.09.21 09:43close9340.0585.4810.0000.00020.9451540.97
18652010.09.21 09:43close9200.0385.4810.0000.000-20.8151520.16
18662010.09.21 09:56close9320.0585.3730.0000.00015.0051535.15
18672010.09.21 09:56close9230.0585.3730.0000.000-14.9351520.22
18682010.09.21 10:06close9270.0585.3420.0000.0003.2951523.51
18692010.09.21 10:06buy9360.0285.3420.0000.000
18702010.09.21 11:06sell9370.0185.4500.0000.000
18712010.09.21 21:06close9370.0185.2620.0000.0002.2051525.71
18722010.09.21 22:06buy9380.0385.0620.0000.000
18732010.09.21 22:06sell9390.0185.0500.0000.000
18742010.09.22 04:06buy9400.0584.8720.0000.000
18752010.09.22 11:06close9390.0184.8520.0000.0002.2951527.99
18762010.09.22 12:06sell9410.0184.6800.0000.000
18772010.09.22 13:06buy9420.0784.6120.0000.000
18782010.09.22 17:06close9410.0184.4820.0000.0002.3451530.33
18792010.09.22 18:06sell9430.0184.4500.0000.000
18802010.09.24 07:15close9420.0784.7750.0000.00013.4651543.79
18812010.09.24 07:15close9330.0184.7750.0000.000-11.2951532.50
18822010.09.24 07:15close9400.0585.0000.0000.0007.5351540.03
18832010.09.24 07:15close9350.0185.0000.0000.000-6.3851533.65
18842010.09.24 07:15close9380.0385.1800.0000.0004.1651537.81
18852010.09.24 07:15close9360.0285.1800.0000.000-3.8051534.01
18862010.09.24 08:06buy9440.0385.2220.0000.000
18872010.09.24 08:06sell9450.0185.2100.0000.000
18882010.09.24 09:06buy9460.0384.8520.0000.000
18892010.09.24 11:06buy9470.0384.6520.0000.000
18902010.09.24 12:06close9430.0184.5920.0000.000-1.8551532.16
18912010.09.24 12:06close9450.0184.5920.0000.0007.3151539.47
18922010.09.24 13:06buy9480.0384.2920.0000.000
18932010.09.24 13:06sell9490.0184.2800.0000.000
18942010.09.27 20:45close9440.0384.1700.0000.000-37.5051501.97
18952010.09.27 20:45close9470.0384.1700.0000.000-17.1851484.79
18962010.09.27 20:45close9460.0384.1700.0000.000-24.3151460.48
18972010.09.27 20:45close9480.0384.1700.0000.000-4.3551456.13
18982010.09.27 22:06buy9500.0184.2420.0000.000
18992010.09.28 00:06close9500.0184.2900.0000.0000.5751456.70
19002010.09.28 01:06buy9510.0184.2920.0000.000
19012010.09.28 14:06close9490.0184.0920.0000.0002.1551458.86
19022010.09.28 14:06buy9520.0184.0920.0000.000
19032010.09.28 15:06sell9530.0184.1000.0000.000
19042010.09.28 17:06close9530.0183.9120.0000.0002.2451461.10
19052010.09.28 17:06buy9540.0283.9120.0000.000
19062010.09.28 18:06sell9550.0183.9000.0000.000
19072010.09.29 08:06buy9560.0383.7220.0000.000
19082010.09.29 09:06close9550.0183.6920.0000.0002.4551463.54
19092010.09.29 10:06sell9570.0183.5900.0000.000
19102010.09.30 08:06buy9580.0583.5220.0000.000
19112010.09.30 09:06close9570.0183.3220.0000.0003.0951466.63
19122010.09.30 09:06buy9590.0783.3220.0000.000
19132010.09.30 10:06sell9600.0183.2900.0000.000
19142010.09.30 16:42close9590.0783.4440.0000.00010.2351476.86
19152010.09.30 16:42close9510.0183.4440.0000.000-10.1651466.70
19162010.09.30 16:48close9580.0583.6200.0000.0005.8651472.56
19172010.09.30 16:48close9520.0183.6200.0000.000-5.6451466.92
19182010.09.30 17:06buy9610.0383.5020.0000.000
19192010.09.30 19:06sell9620.0183.5500.0000.000
19202010.10.01 12:06buy9630.0383.2820.0000.000
19212010.10.01 14:06close9600.0183.1720.0000.0001.3851468.30
19222010.10.01 14:06close9620.0183.1720.0000.0004.5051472.80
19232010.10.01 15:06sell9640.0183.2100.0000.000
19242010.10.04 04:21close9630.0383.5370.0000.0009.1651481.96
19252010.10.04 04:21close9540.0283.5370.0000.000-8.9851472.98
19262010.10.04 04:24close9610.0383.6140.0000.0004.0251477.00
19272010.10.04 04:24close9560.0383.6140.0000.000-3.8751473.13
19282010.10.04 05:06buy9650.0383.7520.0000.000
19292010.10.04 05:06sell9660.0183.7400.0000.000
19302010.10.04 07:06buy9670.0383.5420.0000.000
19312010.10.04 07:40close9670.0383.6490.0000.0003.8451476.97
19322010.10.04 07:40close9650.0383.6490.0000.000-3.6951473.28
19332010.10.04 08:06buy9680.0383.5920.0000.000
19342010.10.04 09:06buy9690.0383.3220.0000.000
19352010.10.04 11:06close9640.0183.2620.0000.000-0.6651472.62
19362010.10.04 11:06close9660.0183.2620.0000.0005.7451478.36
19372010.10.04 12:06sell9700.0183.1900.0000.000
19382010.10.04 16:06sell9710.0183.3900.0000.000
19392010.10.05 01:23close9690.0383.4600.0000.0004.9651483.32
19402010.10.05 01:23close9680.0383.4600.0000.000-4.7451478.58
19412010.10.05 02:06buy9720.0383.5220.0000.000
19422010.10.05 08:06close9720.0383.7300.0000.0007.4551486.03
19432010.10.05 08:06sell9730.0283.7300.0000.000
19442010.10.05 09:06buy9740.0183.8320.0000.000
19452010.10.05 11:06buy9750.0183.3820.0000.000
19462010.10.05 14:06close9700.0183.3120.0000.000-1.5051484.52
19472010.10.05 14:06close9730.0283.3120.0000.00010.0351494.55
19482010.10.05 14:06close9710.0183.3120.0000.0000.9051495.45
19492010.10.05 15:06sell9760.0183.3300.0000.000
19502010.10.05 18:06close9760.0183.0520.0000.0003.3551498.80
19512010.10.05 18:06buy9770.0283.0520.0000.000
19522010.10.05 19:06sell9780.0183.2100.0000.000
19532010.10.06 13:06close9780.0183.0020.0000.0002.4751501.27
19542010.10.06 14:06sell9790.0183.1100.0000.000
19552010.10.06 17:06close9790.0182.9220.0000.0002.2751503.54
19562010.10.06 18:06buy9800.0382.8320.0000.000
19572010.10.06 18:06sell9810.0182.8200.0000.000
19582010.10.07 11:06close9810.0182.3920.0000.0005.0651508.60
19592010.10.07 11:06buy9820.0582.3920.0000.000
19602010.10.07 12:06sell9830.0182.4300.0000.000
19612010.10.07 16:06close9830.0182.2420.0000.0002.2951510.89
19622010.10.07 17:06sell9840.0182.2900.0000.000
19632010.10.08 13:06sell9850.0182.5100.0000.000
19642010.10.08 16:06close9840.0182.1220.0000.0002.0151512.90
19652010.10.08 16:06close9850.0182.1220.0000.0004.7251517.62
19662010.10.08 16:06buy9860.0782.1220.0000.000
19672010.10.08 17:06sell9870.0181.8000.0000.000
19682010.10.08 21:06sell9880.0182.0400.0000.000
19692010.10.12 02:57close9860.0782.3370.0000.00018.2851535.90
19702010.10.12 02:57close9740.0182.3370.0000.000-18.1651517.74
19712010.10.12 05:06buy9890.0582.1120.0000.000
19722010.10.12 09:06buy9900.0781.8720.0000.000
19732010.10.12 11:58close9900.0782.0610.0000.00016.1251533.86
19742010.10.12 11:58close9750.0182.0610.0000.000-16.1051517.76
19752010.10.12 15:06buy9910.0581.9220.0000.000
19762010.10.12 19:06close9870.0181.6920.0000.0001.2351518.99
19772010.10.12 19:06close9880.0181.6920.0000.0004.1751523.17
19782010.10.12 19:06buy9920.0781.6920.0000.000
19792010.10.12 20:06sell9930.0181.8400.0000.000
19802010.10.13 04:23close9920.0781.9950.0000.00025.8751549.04
19812010.10.13 04:23close9770.0281.9950.0000.000-25.7851523.26
19822010.10.13 23:06buy9940.0581.7320.0000.000
19832010.10.14 04:06close9930.0181.5520.0000.0003.3651526.61
19842010.10.14 04:06buy9950.0781.5520.0000.000
19852010.10.14 05:06sell9960.0181.4200.0000.000
19862010.10.14 08:06close9960.0181.1920.0000.0002.8151529.42
19872010.10.14 09:06sell9970.0181.2700.0000.000
19882010.10.14 17:06sell9980.0181.5200.0000.000
19892010.10.15 15:06close9970.0181.1320.0000.0001.6651531.08
19902010.10.15 15:06close9980.0181.1320.0000.0004.7451535.82
19912010.10.15 16:06sell9990.0181.3600.0000.000
19922010.10.18 10:06close9990.0181.1620.0000.0002.4051538.22
19932010.10.18 11:06sell10000.0181.2700.0000.000
19942010.10.19 09:06sell10010.0181.5200.0000.000
19952010.10.19 16:06sell10020.0281.7300.0000.000
19962010.10.20 05:06close10000.0181.3420.0000.000-0.9851537.24
19972010.10.20 05:06close10020.0281.3420.0000.0009.4551546.69
19982010.10.20 05:06close10010.0181.3420.0000.0002.1551548.84
19992010.10.20 06:06sell10030.0181.3900.0000.000
20002010.10.20 12:06close10030.0181.1820.0000.0002.5651551.40
20012010.10.20 13:06sell10040.0181.2000.0000.000
20022010.10.20 18:06close10040.0180.9520.0000.0003.0651554.46
20032010.10.20 19:06sell10050.0181.0700.0000.000
20042010.10.21 06:06sell10060.0181.2900.0000.000
20052010.10.25 09:06close10050.0180.7520.0000.0003.7351558.19
20062010.10.25 09:06close10060.0180.7520.0000.0006.5751564.76
20072010.10.25 10:06sell10070.0180.7200.0000.000
20082010.10.25 11:06buy10080.1080.5220.0000.000
20092010.10.25 17:06close10070.0180.5220.0000.0002.4651567.22
20102010.10.25 18:06sell10090.0180.5900.0000.000
20112010.10.25 20:45close9800.0380.7200.0000.000-78.4951488.73
20122010.10.25 20:45close9890.0580.7200.0000.000-86.2251402.51
20132010.10.25 20:45close9940.0580.7200.0000.000-62.6951339.82
20142010.10.25 20:45close10080.1080.7200.0000.00024.5351364.35
20152010.10.25 20:45close9820.0580.7200.0000.000-103.5751260.78
20162010.10.25 20:45close9950.0780.7200.0000.000-72.1551188.63
20172010.10.25 20:45close9910.0580.7200.0000.000-74.4551114.18
20182010.10.25 22:06buy10100.0180.8420.0000.000
20192010.10.25 22:06sell10110.0180.8300.0000.000
20202010.10.26 11:06close10100.0181.1100.0000.0003.3051117.48
20212010.10.26 11:06sell10120.0281.1100.0000.000
20222010.10.26 12:06buy10130.0181.0720.0000.000
20232010.10.26 16:06close10130.0181.3100.0000.0002.9351120.41
20242010.10.26 16:06sell10140.0381.3100.0000.000
20252010.10.26 17:06buy10150.0181.3520.0000.000
20262010.10.26 21:06close10150.0181.5600.0000.0002.5551122.96
20272010.10.26 21:06sell10160.0581.5600.0000.000
20282010.10.26 22:06buy10170.0181.5220.0000.000
20292010.10.27 07:06close10170.0181.7400.0000.0002.6751125.63
20302010.10.27 08:06buy10180.0181.6320.0000.000
20312010.10.27 10:06sell10190.0781.8300.0000.000
20322010.10.27 11:06close10180.0181.9200.0000.0003.5251129.15
20332010.10.27 12:06buy10200.0181.8620.0000.000
20342010.10.27 12:24close10190.0781.6680.0000.00013.8951143.04
20352010.10.27 12:24close10090.0181.6680.0000.000-13.2951129.76
20362010.10.27 13:06buy10210.0181.6220.0000.000
20372010.10.28 09:45close10160.0581.4230.0000.0007.5551137.31
20382010.10.28 09:45close10110.0181.4230.0000.000-7.4951129.82
20392010.10.28 10:06buy10220.0281.3320.0000.000
20402010.10.28 15:17close10140.0381.2160.0000.0002.9651132.77
20412010.10.28 15:17close10120.0281.2160.0000.000-2.9551129.82
20422010.10.28 16:06buy10230.0381.1420.0000.000
20432010.10.28 16:06sell10240.0381.1300.0000.000
20442010.10.28 18:06buy10250.0580.9520.0000.000
20452010.10.28 18:06sell10260.0180.9400.0000.000
20462010.10.29 04:06close10240.0380.8320.0000.00010.9351140.75
20472010.10.29 04:06close10260.0180.8320.0000.0001.3051142.05
20482010.10.29 05:06buy10270.0780.7020.0000.000
20492010.10.29 05:06sell10280.0180.6900.0000.000
20502010.10.29 11:53close10270.0780.8500.0000.00012.8151154.86
20512010.10.29 11:53close10200.0180.8500.0000.000-12.5251142.34
20522010.10.29 12:06buy10290.0580.7420.0000.000
20532010.10.29 19:06close10280.0180.4820.0000.0002.5851144.92
20542010.10.29 19:06buy10300.0780.4820.0000.000
20552010.10.29 20:06sell10310.0180.5000.0000.000
20562010.11.01 03:00close10300.0780.6450.0000.00014.1551159.07
20572010.11.01 03:00close10210.0180.6450.0000.000-12.1151146.96
20582010.11.01 03:00close10290.0580.9140.0000.00010.6351157.59
20592010.11.01 03:00close10220.0280.9140.0000.000-10.3351147.26
20602010.11.01 03:00close10250.0581.0300.0000.0004.8151152.07
20612010.11.01 03:00close10230.0381.0300.0000.000-4.1551147.92
20622010.11.01 03:06buy10320.0581.1120.0000.000
20632010.11.01 03:06sell10330.0181.1000.0000.000
20642010.11.01 04:06buy10340.0580.6320.0000.000
20652010.11.01 05:06close10310.0180.6120.0000.000-1.4351146.49
20662010.11.01 05:06close10330.0180.6120.0000.0006.0551152.54
20672010.11.01 06:06sell10350.0180.6600.0000.000
20682010.11.01 09:06close10350.0180.4220.0000.0002.9651155.50
20692010.11.01 09:06buy10360.0580.4220.0000.000
20702010.11.01 10:06sell10370.0180.5700.0000.000
20712010.11.01 16:06close10370.0180.3420.0000.0002.8451158.34
20722010.11.01 17:06sell10380.0180.4800.0000.000
20732010.11.01 18:06sell10390.0180.6800.0000.000
20742010.11.01 18:31close10360.0580.7690.0000.00021.4851179.82
20752010.11.01 18:31close10320.0580.7690.0000.000-21.2351158.59
20762010.11.01 19:06close10340.0580.6700.0000.0002.3651160.95
20772010.11.01 20:06buy10400.0180.6520.0000.000
20782010.11.02 15:06close10400.0180.8500.0000.0002.4551163.40
20792010.11.02 16:06buy10410.0180.7220.0000.000
20802010.11.03 16:06close10410.0180.9700.0000.0003.0651166.46
20812010.11.03 16:06sell10420.0280.9700.0000.000
20822010.11.03 17:06buy10430.0181.4320.0000.000
20832010.11.03 17:06sell10440.0381.4200.0000.000
20842010.11.03 21:06buy10450.0181.2020.0000.000
20852010.11.04 06:06buy10460.0280.8720.0000.000
20862010.11.04 07:06close10380.0180.8320.0000.000-4.5651161.89
20872010.11.04 07:06close10420.0280.8320.0000.0003.1551165.05
20882010.11.04 07:06close10440.0380.8320.0000.00021.4351186.48
20892010.11.04 07:06close10390.0180.8320.0000.000-2.0951184.39
20902010.11.04 08:06sell10470.0180.8300.0000.000
20912010.11.04 16:06buy10480.0380.6820.0000.000
20922010.11.04 18:06close10470.0180.6420.0000.0002.3351186.72
20932010.11.04 19:06sell10490.0180.6300.0000.000
20942010.11.05 04:06sell10500.0180.9500.0000.000
20952010.11.05 16:06close10430.0181.2700.0000.000-1.9951184.73
20962010.11.05 16:06close10460.0281.2700.0000.0009.7951194.52
20972010.11.05 16:06close10450.0181.2700.0000.0000.8451195.36
20982010.11.05 16:06close10480.0381.2700.0000.00021.7151217.07
20992010.11.05 16:06sell10510.0281.2700.0000.000
21002010.11.05 17:06buy10520.0181.1220.0000.000
21012010.11.05 19:06close10520.0181.3400.0000.0002.6851219.75
21022010.11.05 20:06buy10530.0181.2920.0000.000
21032010.11.08 14:06buy10540.0181.0820.0000.000
21042010.11.09 05:06close10490.0180.8020.0000.000-2.2651217.49
21052010.11.09 05:06close10510.0280.8020.0000.00011.4151228.90
21062010.11.09 05:06close10500.0180.8020.0000.0001.7451230.64
21072010.11.09 05:06buy10550.0280.8020.0000.000
21082010.11.09 06:06sell10560.0180.9100.0000.000
21092010.11.09 13:06close10560.0180.7220.0000.0002.3351232.97
21102010.11.09 14:06sell10570.0180.6100.0000.000
21112010.11.09 16:06buy10580.0380.6120.0000.000
21122010.11.09 19:06close10530.0181.1500.0000.000-1.7551231.22
21132010.11.09 19:06close10550.0281.1500.0000.0008.5851239.80
21142010.11.09 19:06close10580.0381.1500.0000.00019.8951259.69
21152010.11.09 19:06close10540.0181.1500.0000.0000.8451260.53
21162010.11.09 19:06sell10590.0181.1500.0000.000
21172010.11.09 20:06buy10600.0181.1020.0000.000
21182010.11.09 21:06sell10610.0281.5200.0000.000
21192010.11.09 22:06close10600.0181.5900.0000.0005.9851266.51
21202010.11.09 23:06buy10620.0181.8520.0000.000
21212010.11.09 23:06sell10630.0381.8400.0000.000
21222010.11.10 01:06buy10640.0181.6620.0000.000
21232010.11.10 13:06close10620.0182.1600.0000.0003.7551270.26
21242010.11.10 13:06close10640.0182.1600.0000.0006.0651276.32
21252010.11.10 13:06sell10650.0582.1600.0000.000
21262010.11.10 14:06buy10660.0182.1320.0000.000
21272010.11.10 15:06sell10670.0782.3900.0000.000
21282010.11.10 18:06close10660.0182.7000.0000.0006.8751283.19
21292010.11.10 19:06buy10680.0182.5320.0000.000
21302010.11.10 21:06buy10690.0182.2120.0000.000
21312010.11.10 21:06close10670.0782.1650.0000.00019.1751302.36
21322010.11.10 21:06close10570.0182.1650.0000.000-18.9751283.39
21332010.11.11 17:06sell10700.0582.4100.0000.000
21342010.11.11 21:06close10680.0182.5900.0000.0000.7051284.09
21352010.11.11 21:06close10690.0182.5900.0000.0004.5851288.67
21362010.11.11 22:06buy10710.0182.4420.0000.000
21372010.11.12 08:57close10700.0582.1910.0000.00013.1151301.77
21382010.11.12 08:57close10590.0182.1910.0000.000-12.8851288.89
21392010.11.12 09:06buy10720.0182.2120.0000.000
21402010.11.12 09:14close10650.0581.9620.0000.00011.2251300.11
21412010.11.12 09:14close10610.0281.9620.0000.000-11.2251288.90
21422010.11.12 10:06buy10730.0281.8720.0000.000
21432010.11.12 12:06sell10740.0382.0400.0000.000
21442010.11.12 16:06close10710.0182.3700.0000.000-0.8751288.03
21452010.11.12 16:06close10730.0282.3700.0000.00012.0951300.12
21462010.11.12 16:06close10720.0182.3700.0000.0001.9251302.04
21472010.11.12 16:06sell10750.0382.3700.0000.000
21482010.11.12 17:06buy10760.0182.2920.0000.000
21492010.11.12 20:06close10760.0182.5000.0000.0002.5251304.56
21502010.11.12 21:06buy10770.0182.4320.0000.000
21512010.11.15 04:06sell10780.0382.5800.0000.000
21522010.11.15 05:06close10770.0182.6600.0000.0002.7651307.32
21532010.11.15 06:06buy10790.0182.7020.0000.000
21542010.11.15 09:06close10790.0182.9200.0000.0002.6351309.95
21552010.11.15 09:06sell10800.0582.9200.0000.000
21562010.11.15 10:06buy10810.0182.8120.0000.000
21572010.11.15 15:06close10810.0183.1700.0000.0004.3051314.25
21582010.11.15 15:06sell10820.0783.1700.0000.000
21592010.11.15 16:06buy10830.0182.9020.0000.000
21602010.11.15 16:14close10820.0782.7620.0000.00034.5151348.76
21612010.11.15 16:14close10630.0382.7620.0000.000-34.1951314.57
21622010.11.15 23:06close10830.0183.1900.0000.0003.4651318.03
21632010.11.15 23:06sell10840.0583.1900.0000.000
21642010.11.16 00:06buy10850.0183.0820.0000.000
21652010.11.16 18:06close10850.0183.3700.0000.0003.4551321.48
21662010.11.16 19:06buy10860.0183.3720.0000.000
21672010.11.16 20:06sell10870.0783.5400.0000.000
21682010.11.17 17:06buy10880.0183.1720.0000.000
21692010.11.17 17:25close10870.0783.0820.0000.00038.2951359.77
21702010.11.17 17:25close10740.0383.0820.0000.000-38.0251321.75
21712010.11.18 17:06sell10890.0583.4700.0000.000
21722010.11.18 18:06close10860.0183.7100.0000.0004.0451325.79
21732010.11.18 18:06close10880.0183.7100.0000.0006.4351332.22
21742010.11.18 18:06sell10900.0783.7100.0000.000
21752010.11.18 19:06buy10910.0183.6120.0000.000
21762010.11.19 08:06buy10920.0183.3720.0000.000
21772010.11.19 10:02close10900.0783.2970.0000.00034.4151366.63
21782010.11.19 10:02close10750.0383.2970.0000.000-34.2951332.34
21792010.11.23 09:06sell10930.0583.6800.0000.000
21802010.11.23 16:11close10930.0583.2530.0000.00025.6451357.98
21812010.11.23 16:11close10780.0383.2530.0000.000-25.2851332.71
21822010.11.23 16:11close10890.0583.1720.0000.00017.2751349.97
21832010.11.23 16:11close10800.0583.1720.0000.000-16.8651333.11
21842010.11.23 17:06close10840.0582.8720.0000.00017.4851350.59
21852010.11.23 17:06buy10940.0282.8720.0000.000
21862010.11.23 18:06sell10950.0182.9200.0000.000
21872010.11.23 22:06sell10960.0183.1600.0000.000
21882010.11.24 15:06sell10970.0283.3700.0000.000
21892010.11.24 20:06close10910.0183.3900.0000.000-2.6651347.93
21902010.11.24 20:06close10940.0283.3900.0000.00012.4251360.35
21912010.11.24 20:06close10920.0183.3900.0000.0000.2251360.57
21922010.11.24 21:06buy10980.0183.5020.0000.000
21932010.11.25 12:06sell10990.0383.6600.0000.000
21942010.11.26 03:06close10980.0183.7300.0000.0002.7251363.29
21952010.11.26 04:06buy11000.0183.8720.0000.000
21962010.11.26 04:06sell11010.0583.8600.0000.000
21972010.11.26 17:06close11000.0184.1700.0000.0003.5451366.83
21982010.11.26 17:06sell11020.0784.1700.0000.000
21992010.11.26 18:06buy11030.0184.0420.0000.000
22002010.11.26 20:17close11020.0784.0030.0000.00013.9251380.75
22012010.11.26 20:17close10950.0184.0030.0000.000-13.1051367.65
22022010.11.29 02:06sell11040.0584.1400.0000.000
22032010.11.29 08:00close11040.0583.9730.0000.0009.9451377.59
22042010.11.29 08:00close10960.0183.9730.0000.000-9.9451367.65
22052010.11.29 13:06sell11050.0584.1100.0000.000
22062010.11.29 16:06close11030.0184.2700.0000.0002.7151370.36
22072010.11.29 17:06buy11060.0184.3720.0000.000
22082010.11.29 17:06sell11070.0584.3600.0000.000
22092010.11.30 04:06buy11080.0184.1120.0000.000
22102010.11.30 06:47close11070.0584.0680.0000.00017.1651387.52
22112010.11.30 06:47close10970.0284.0680.0000.000-17.1251370.39
22122010.11.30 09:41close11050.0583.9320.0000.00010.3951380.78
22132010.11.30 09:41close10990.0383.9320.0000.000-10.1151370.67
22142010.11.30 13:06close11010.0583.7920.0000.0003.6351374.30
22152010.11.30 13:06buy11090.0283.7920.0000.000
22162010.11.30 14:06sell11100.0183.8200.0000.000
22172010.11.30 16:06close11100.0183.5020.0000.0003.8151378.11
22182010.11.30 16:06buy11110.0383.5020.0000.000
22192010.11.30 17:06sell11120.0183.6300.0000.000
22202010.12.01 15:06close11060.0184.0600.0000.000-3.7151374.40
22212010.12.01 15:06close11090.0284.0600.0000.0006.3851380.78
22222010.12.01 15:06close11080.0184.0600.0000.000-0.6251380.16
22232010.12.01 15:06close11110.0384.0600.0000.00019.9151400.07
22242010.12.01 15:06sell11130.0184.0600.0000.000
22252010.12.01 16:06buy11140.0184.1320.0000.000
22262010.12.01 20:06sell11150.0284.2600.0000.000
22272010.12.02 18:06buy11160.0183.9320.0000.000
22282010.12.02 19:06close11120.0183.6020.0000.0000.1651400.23
22292010.12.02 19:06close11150.0283.6020.0000.00015.4851415.72
22302010.12.02 19:06close11130.0183.6020.0000.0005.3551421.07
22312010.12.02 19:06buy11170.0283.6020.0000.000
22322010.12.02 20:06sell11180.0183.6800.0000.000
22332010.12.03 16:06close11180.0182.6620.0000.00012.2851433.35
22342010.12.03 16:06buy11190.0382.6620.0000.000
22352010.12.03 17:06sell11200.0182.9600.0000.000
22362010.12.03 19:06close11200.0182.7220.0000.0002.8851436.23
22372010.12.03 20:06sell11210.0182.7400.0000.000
22382010.12.06 07:06sell11220.0182.9500.0000.000
22392010.12.06 18:06close11210.0182.6520.0000.0001.0251437.24
22402010.12.06 18:06close11220.0182.6520.0000.0003.6151440.85
22412010.12.06 19:06sell11230.0182.6900.0000.000
22422010.12.07 04:06close11230.0182.4720.0000.0002.6051443.45
22432010.12.07 04:06buy11240.0582.4720.0000.000
22442010.12.07 05:06sell11250.0182.3500.0000.000
22452010.12.07 09:06sell11260.0182.6400.0000.000
22462010.12.07 17:06sell11270.0283.0100.0000.000
22472010.12.07 20:06close11140.0183.2900.0000.000-10.1151433.34
22482010.12.07 20:06close11170.0283.2900.0000.000-7.4951425.85
22492010.12.07 20:06close11240.0583.2900.0000.00049.1151474.96
22502010.12.07 20:06close11160.0183.2900.0000.000-7.7151467.25
22512010.12.07 20:06close11190.0383.2900.0000.00022.6251489.87
22522010.12.07 20:06sell11280.0383.2900.0000.000
22532010.12.07 21:06buy11290.0183.4120.0000.000
22542010.12.07 23:06sell11300.0583.5000.0000.000
22552010.12.08 04:06close11290.0183.6300.0000.0002.6151492.48
22562010.12.08 05:06buy11310.0183.7220.0000.000
22572010.12.08 05:06sell11320.0783.7100.0000.000
22582010.12.08 09:06close11310.0183.9400.0000.0002.6051495.08
22592010.12.08 10:06buy11330.0183.8420.0000.000
22602010.12.08 15:06close11330.0184.1000.0000.0003.0751498.15
22612010.12.08 16:06buy11340.0183.9520.0000.000
22622010.12.09 06:06buy11350.0183.7320.0000.000
22632010.12.09 14:06close11340.0184.0700.0000.0001.4051499.55
22642010.12.09 14:06close11350.0184.0700.0000.0004.0251503.57
22652010.12.09 15:06buy11360.0184.0520.0000.000
22662010.12.09 16:06buy11370.0183.7920.0000.000
22672010.12.09 20:04close11320.0783.5280.0000.00014.3551517.92
22682010.12.09 20:04close11250.0183.5280.0000.000-14.2751503.65
22692010.12.09 20:06buy11380.0283.6120.0000.000
22702010.12.09 21:06sell11390.0583.7300.0000.000
22712010.12.10 11:59close11390.0583.5400.0000.00011.1651514.81
22722010.12.10 11:59close11260.0183.5400.0000.000-10.9851503.82
22732010.12.10 16:06sell11400.0583.8400.0000.000
22742010.12.13 00:06close11360.0183.9900.0000.000-0.7451503.08
22752010.12.13 00:06close11380.0283.9900.0000.0009.0051512.08
22762010.12.13 00:06close11370.0183.9900.0000.0002.3651514.44
22772010.12.13 01:06buy11410.0183.9820.0000.000
22782010.12.13 06:06sell11420.0584.0600.0000.000
22792010.12.13 11:06close11410.0184.2700.0000.0003.4251517.86
22802010.12.13 11:06sell11430.0784.2700.0000.000
22812010.12.13 12:06buy11440.0184.3020.0000.000
22822010.12.13 13:38close11430.0783.9800.0000.00024.1751542.03
22832010.12.13 13:38close11270.0283.9800.0000.000-23.6151518.42
22842010.12.13 14:06buy11450.0183.9620.0000.000
22852010.12.13 16:01close11420.0583.7620.0000.00017.7951536.21
22862010.12.13 16:01close11280.0383.7620.0000.000-17.6851518.53
22872010.12.13 16:06buy11460.0283.7720.0000.000
22882010.12.13 16:12close11400.0583.6570.0000.00010.7351529.25
22892010.12.13 16:12close11300.0583.6570.0000.000-10.6651518.59
22902010.12.13 17:06sell11470.0583.6800.0000.000
22912010.12.13 19:06buy11480.0383.5420.0000.000
22922010.12.13 19:06sell11490.0183.5300.0000.000
22932010.12.13 20:06close11470.0583.4220.0000.00015.4651534.05
22942010.12.13 20:06close11490.0183.4220.0000.0001.2951535.34
22952010.12.13 21:06buy11500.0583.2620.0000.000
22962010.12.13 21:06sell11510.0183.2500.0000.000
22972010.12.14 01:06sell11520.0183.4700.0000.000
22982010.12.14 13:06close11510.0182.9020.0000.0004.1651539.50
22992010.12.14 13:06close11520.0182.9020.0000.0006.8551546.35
23002010.12.14 13:06buy11530.0782.9020.0000.000
23012010.12.14 14:06sell11540.0182.9700.0000.000
23022010.12.14 15:11close11530.0783.0780.0000.00014.8351561.18
23032010.12.14 15:11close11440.0183.0780.0000.000-14.7351546.45
23042010.12.14 15:30close11500.0583.3800.0000.0007.0851553.53
23052010.12.14 15:30close11450.0183.3800.0000.000-6.9851546.55
23062010.12.14 16:06buy11550.0383.2920.0000.000
23072010.12.14 16:06sell11560.0183.2800.0000.000
23082010.12.14 16:42close11550.0383.4870.0000.0007.0151553.56
23092010.12.14 16:42close11460.0283.4870.0000.000-6.8351546.73
23102010.12.14 17:06sell11570.0283.5100.0000.000
23112010.12.14 18:06close11480.0383.5500.0000.0000.2951547.02
23122010.12.14 19:06buy11580.0183.5220.0000.000
23132010.12.15 02:06close11580.0183.7900.0000.0003.2051550.22
23142010.12.15 02:06sell11590.0383.7900.0000.000
23152010.12.15 03:06buy11600.0183.8620.0000.000
23162010.12.15 12:06sell11610.0584.0000.0000.000
23172010.12.15 21:06close11600.0184.1800.0000.0003.7851554.00
23182010.12.15 22:06buy11620.0184.3320.0000.000
23192010.12.15 22:06sell11630.0784.3200.0000.000
23202010.12.16 04:13close11630.0784.1390.0000.00014.1651568.16
23212010.12.16 04:13close11540.0184.1390.0000.000-14.0651554.10
23222010.12.16 06:06sell11640.0584.2300.0000.000
23232010.12.16 10:38close11640.0584.0680.0000.0009.6451563.74
23242010.12.16 10:38close11560.0184.0680.0000.000-9.5451554.20
23252010.12.16 11:06buy11650.0184.1320.0000.000
23262010.12.16 16:06sell11660.0584.2800.0000.000
23272010.12.16 22:22close11660.0584.0540.0000.00013.4451567.64
23282010.12.16 22:22close11570.0284.0540.0000.000-13.2851554.35
23292010.12.16 23:59close11610.0583.9080.0000.0004.8451559.19
23302010.12.16 23:59close11590.0383.9080.0000.000-4.6151554.59
23312010.12.17 00:06buy11670.0283.9420.0000.000
23322010.12.17 00:06sell11680.0583.9300.0000.000
23332010.12.17 04:06close11680.0583.8820.0000.0002.8651557.45
23342010.12.17 05:06sell11690.0183.8700.0000.000
23352010.12.17 17:06sell11700.0184.0900.0000.000
23362010.12.20 11:06close11690.0183.7920.0000.0000.8951558.33
23372010.12.20 11:06close11700.0183.7920.0000.0003.5251561.85
23382010.12.20 12:06sell11710.0183.8000.0000.000
23392010.12.20 15:06buy11720.0383.7320.0000.000
23402010.12.21 16:06close11710.0183.6120.0000.0002.2151564.06
23412010.12.21 17:06sell11730.0183.6200.0000.000
23422010.12.21 21:06sell11740.0183.8500.0000.000
23432010.12.22 12:06close11730.0183.4920.0000.0001.4951565.54
23442010.12.22 12:06close11740.0183.4920.0000.0004.2551569.79
23452010.12.22 12:06buy11750.0583.4920.0000.000
23462010.12.22 13:06sell11760.0183.4800.0000.000
23472010.12.23 06:06close11760.0183.1020.0000.0004.4251574.21
23482010.12.23 06:06buy11770.0783.1020.0000.000
23492010.12.23 07:06sell11780.0183.1800.0000.000
23502010.12.23 10:06close11780.0182.8920.0000.0003.4751577.68
23512010.12.23 11:06sell11790.0182.9500.0000.000
23522010.12.23 15:05close11770.0783.2580.0000.00013.1251590.80
23532010.12.23 15:05close11620.0183.2580.0000.000-12.9051577.90
23542010.12.23 15:06buy11800.0583.3020.0000.000
23552010.12.23 15:06sell11810.0183.2900.0000.000
23562010.12.23 16:06buy11820.0783.0920.0000.000
23572010.12.23 19:06close11790.0182.9320.0000.0000.2251578.12
23582010.12.23 19:06close11810.0182.9320.0000.0004.3251582.44
23592010.12.23 20:06sell11830.0182.9300.0000.000
23602010.12.27 09:06close11830.0182.7120.0000.0002.5551585.00
23612010.12.27 10:06sell11840.0182.7300.0000.000
23622010.12.27 20:45close11650.0182.7900.0000.000-16.2151568.79
23632010.12.27 20:45close11720.0382.7900.0000.000-34.1351534.66
23642010.12.27 20:45close11800.0582.7900.0000.000-30.9251503.74
23652010.12.27 20:45close11670.0282.7900.0000.000-27.8351475.91
23662010.12.27 20:45close11820.0782.7900.0000.000-25.5351450.38
23672010.12.27 20:45close11750.0582.7900.0000.000-42.4051407.98
23682010.12.27 23:06buy11850.0182.8620.0000.000
23692010.12.28 04:06buy11860.0182.6620.0000.000
23702010.12.28 05:06close11840.0182.5420.0000.0002.2451410.22
23712010.12.28 06:06sell11870.0182.5000.0000.000
23722010.12.28 08:06buy11880.0282.4420.0000.000
23732010.12.28 12:06close11870.0182.2420.0000.0003.1451413.36
23742010.12.28 12:06buy11890.0382.2420.0000.000
23752010.12.28 13:06sell11900.0182.1600.0000.000
23762010.12.28 14:06buy11910.0581.8920.0000.000
23772010.12.28 16:06close11900.0181.8420.0000.0003.8951417.25
23782010.12.28 16:52close11910.0582.0540.0000.0009.8751427.12
23792010.12.28 16:52close11850.0182.0540.0000.000-9.8551417.27
23802010.12.28 17:06sell11920.0182.0800.0000.000
23812010.12.28 21:04close11890.0382.3500.0000.0003.9351421.20
23822010.12.28 21:04close11860.0182.3500.0000.000-3.7951417.41
23832010.12.28 21:06sell11930.0182.3800.0000.000
23842010.12.28 23:06close11880.0282.4700.0000.0000.6851418.09
23852010.12.29 00:06buy11940.0182.4320.0000.000
23862010.12.29 09:06buy11950.0182.2320.0000.000
23872010.12.29 17:06close11920.0182.0120.0000.0000.7951418.87
23882010.12.29 17:06close11930.0182.0120.0000.0004.4551423.32
23892010.12.29 17:06buy11960.0282.0120.0000.000
23902010.12.29 18:06sell11970.0182.0400.0000.000
23912010.12.29 20:06close11970.0181.7320.0000.0003.7751427.09
23922010.12.29 20:06buy11980.0381.7320.0000.000
23932010.12.29 21:06sell11990.0181.6400.0000.000
23942010.12.30 03:06close11990.0181.4020.0000.0002.7951429.88
23952010.12.30 03:06buy12000.0581.4020.0000.000
23962010.12.30 04:06sell12010.0181.3000.0000.000
23972010.12.30 11:06sell12020.0181.5000.0000.000
23982010.12.30 17:06sell12030.0281.7300.0000.000
23992010.12.31 09:06close12010.0181.3220.0000.000-0.3151429.57
24002010.12.31 09:06close12030.0281.3220.0000.0009.9451439.51
24012010.12.31 09:06close12020.0181.3220.0000.0002.1551441.66
24022010.12.31 10:06sell12040.0181.3300.0000.000
24032010.12.31 17:06buy12050.0781.2120.0000.000
24042010.12.31 18:06close12040.0181.0820.0000.0003.0651444.72
24052010.12.31 19:06sell12060.0181.1600.0000.000
24062011.01.03 11:49close12050.0781.3650.0000.00013.1651457.88
24072011.01.03 11:49close11940.0181.3650.0000.000-13.1151444.77
24082011.01.03 12:06sell12070.0181.4000.0000.000
24092011.01.03 16:02close12000.0581.5420.0000.0008.5851453.35
24102011.01.03 16:02close11950.0181.5420.0000.000-8.4651444.89
24112011.01.03 17:06sell12080.0281.6400.0000.000
24122011.01.04 03:16close11980.0381.8450.0000.0004.1451449.03
24132011.01.04 03:16close11960.0281.8450.0000.000-4.0851444.95
24142011.01.04 04:06buy12090.0381.8670.0000.000
24152011.01.04 04:06sell12100.0381.8550.0000.000
24162011.01.04 07:06sell12110.0582.0650.0000.000
24172011.01.04 08:06close12090.0382.1240.0000.0009.3951454.34
24182011.01.04 09:06buy12120.0182.0910.0000.000
24192011.01.04 20:06buy12130.0181.8490.0000.000
24202011.01.05 15:06close12120.0182.2210.0000.0001.5851455.92
24212011.01.05 15:06close12130.0182.2210.0000.0004.5251460.44
24222011.01.05 16:06buy12140.0182.9230.0000.000
24232011.01.05 16:06sell12150.0782.9110.0000.000
24242011.01.05 18:06close12140.0183.3240.0000.0004.8151465.25
24252011.01.05 19:06buy12160.0183.2330.0000.000
24262011.01.06 10:06buy12170.0183.0480.0000.000
24272011.01.07 06:06close12160.0183.3720.0000.0001.6751466.92
24282011.01.07 06:06close12170.0183.3720.0000.0003.8951470.81
24292011.01.07 07:06buy12180.0183.4510.0000.000
24302011.01.07 16:06buy12190.0183.1240.0000.000
24312011.01.07 20:06buy12200.0282.9250.0000.000
24322011.01.10 18:06buy12210.0382.7220.0000.000
24332011.01.10 18:07close12150.0782.6730.0000.00018.6551489.46
24342011.01.10 18:07close12060.0182.6730.0000.000-18.6451470.82
24352011.01.10 19:06sell12220.0582.7080.0000.000
24362011.01.11 03:06sell12230.0782.9450.0000.000
24372011.01.11 17:06close12180.0183.2400.0000.000-2.5351468.29
24382011.01.11 17:06close12200.0283.2400.0000.0007.5751475.86
24392011.01.11 17:06close12190.0183.2400.0000.0001.3951477.25
24402011.01.11 17:06close12210.0383.2400.0000.00018.6751495.92
24412011.01.11 18:06buy12240.0183.4070.0000.000
24422011.01.11 23:06buy12250.0183.2020.0000.000
24432011.01.12 21:06buy12260.0282.9650.0000.000
24442011.01.13 15:38close12230.0782.7340.0000.00016.6551512.57
24452011.01.13 15:38close12070.0182.7340.0000.000-16.6351495.94
24462011.01.13 16:06buy12270.0382.7630.0000.000
24472011.01.14 07:06buy12280.0582.5540.0000.000
24482011.01.14 15:06sell12290.0582.9410.0000.000
24492011.01.14 17:15close12290.0582.5540.0000.00023.4451519.38
24502011.01.14 17:15close12080.0282.5540.0000.000-23.2551496.12
24512011.01.14 19:06sell12300.0582.9860.0000.000
24522011.01.17 14:51close12300.0582.5410.0000.00026.7551522.87
24532011.01.17 14:51close12100.0382.5410.0000.000-26.6051496.27
24542011.01.18 16:31close12220.0582.3450.0000.00020.3351516.60
24552011.01.18 16:31close12110.0582.3450.0000.000-20.0051496.60
24562011.01.18 17:06sell12310.0582.3700.0000.000
24572011.01.18 19:06sell12320.0582.7010.0000.000
24582011.01.19 01:02close12320.0582.5290.0000.00010.2151506.81
24592011.01.19 01:02close12310.0582.5290.0000.000-9.8451496.97
24602011.01.19 01:06sell12330.0582.5250.0000.000
24612011.01.19 05:06close12330.0582.2610.0000.00016.0551513.02
24622011.01.19 05:06buy12340.0782.2610.0000.000
24632011.01.19 06:06sell12350.0182.1620.0000.000
24642011.01.19 21:06close12350.0181.8880.0000.0003.3551516.37
24652011.01.19 22:06sell12360.0181.8940.0000.000
24662011.01.20 03:06sell12370.0182.1350.0000.000
24672011.01.20 16:31close12340.0782.4080.0000.00012.4951528.86
24682011.01.20 16:31close12240.0182.4080.0000.000-12.1251516.74
24692011.01.20 16:37close12280.0582.6630.0000.0006.5951523.33
24702011.01.20 16:37close12250.0182.6630.0000.000-6.5251516.81
24712011.01.20 17:06sell12380.0282.6280.0000.000
24722011.01.20 18:01close12270.0382.8500.0000.0003.1551519.96
24732011.01.20 18:01close12260.0282.8500.0000.000-2.7851517.18
24742011.01.20 18:06buy12390.0382.8680.0000.000
24752011.01.20 18:06sell12400.0382.8560.0000.000
24762011.01.20 22:06sell12410.0583.0560.0000.000
24772011.01.24 01:06close12360.0182.5690.0000.000-8.3851508.79
24782011.01.24 01:06close12380.0282.5690.0000.0001.2651510.05
24792011.01.24 01:06close12400.0382.5690.0000.00010.1751520.22
24802011.01.24 01:06close12370.0182.5690.0000.000-5.3551514.88
24812011.01.24 01:06close12410.0582.5690.0000.00029.0651543.94
24822011.01.24 02:06sell12420.0182.5990.0000.000
24832011.01.24 11:06sell12430.0182.8260.0000.000
24842011.01.24 19:06close12420.0182.4170.0000.0002.2151546.15
24852011.01.24 19:06close12430.0182.4170.0000.0004.9651551.11
24862011.01.24 20:06sell12440.0182.4140.0000.000
24872011.01.25 22:06close12440.0182.0490.0000.0004.4151555.52
24882011.01.25 23:06sell12450.0182.1940.0000.000
24892011.01.26 22:06sell12460.0182.4740.0000.000
24902011.01.27 04:06close12450.0182.0630.0000.0001.4351556.95
24912011.01.27 04:06close12460.0182.0630.0000.0004.8851561.83
24922011.01.27 05:06sell12470.0182.1600.0000.000
24932011.01.27 11:06sell12480.0182.9340.0000.000
24942011.01.27 16:06close12390.0383.0750.0000.0007.4851569.31
24952011.01.27 17:06buy12490.0182.7640.0000.000
24962011.01.27 20:06close12490.0182.9840.0000.0002.6551571.96
24972011.01.27 21:06buy12500.0182.8930.0000.000
24982011.01.28 04:06buy12510.0182.6930.0000.000
24992011.01.28 15:06close12470.0182.1350.0000.0000.2651572.21
25002011.01.28 15:06close12480.0182.1350.0000.0009.6951581.90
25012011.01.28 15:06buy12520.0282.1350.0000.000
25022011.01.28 16:06sell12530.0182.3040.0000.000
25032011.01.28 20:06close12530.0182.0400.0000.0003.2251585.12
25042011.01.28 21:06sell12540.0182.0750.0000.000
25052011.01.31 20:06buy12550.0381.9230.0000.000
25062011.02.01 08:06close12540.0181.8050.0000.0003.2151588.34
25072011.02.01 09:06sell12560.0181.8740.0000.000
25082011.02.01 13:06close12560.0181.5460.0000.0004.0251592.36
25092011.02.01 13:06buy12570.0581.5460.0000.000
25102011.02.01 14:06sell12580.0181.5350.0000.000
25112011.02.01 18:06sell12590.0181.8840.0000.000
25122011.02.01 19:06close12580.0181.5160.0000.0000.2351592.59
25132011.02.01 19:06close12590.0181.5160.0000.0004.5151597.10
25142011.02.01 20:06sell12600.0181.4580.0000.000
25152011.02.02 20:06sell12610.0181.7710.0000.000
25162011.02.03 18:06sell12620.0281.9960.0000.000
25172011.02.03 20:06close12600.0181.4450.0000.000-0.0151597.09
25182011.02.03 20:06close12620.0281.4450.0000.00013.5351610.62
25192011.02.03 20:06close12610.0181.4450.0000.0003.8751614.49
25202011.02.03 21:06sell12630.0181.4750.0000.000
25212011.02.04 16:06sell12640.0181.7000.0000.000
25222011.02.04 19:06sell12650.0281.9280.0000.000
25232011.02.04 21:06close12500.0182.3880.0000.000-6.1351608.36
25242011.02.04 21:06close12520.0282.3880.0000.0006.1451614.50
25252011.02.04 21:06close12570.0582.3880.0000.00051.1051665.60
25262011.02.04 21:06close12510.0182.3880.0000.000-3.7051661.90
25272011.02.04 21:06close12550.0382.3880.0000.00016.9351678.83
25282011.02.04 21:06sell12660.0382.3880.0000.000
25292011.02.04 22:06buy12670.0182.3300.0000.000
25302011.02.08 11:06buy12680.0182.1040.0000.000
25312011.02.08 19:06buy12690.0281.8670.0000.000
25322011.02.08 23:06close12670.0182.3430.0000.0000.1651678.99
25332011.02.08 23:06close12690.0282.3430.0000.00011.5651690.55
25342011.02.08 23:06close12680.0182.3430.0000.0002.9051693.45
25352011.02.09 00:06buy12700.0182.3330.0000.000
25362011.02.09 12:06close12700.0182.5710.0000.0002.8851696.33
25372011.02.09 13:06buy12710.0182.5690.0000.000
25382011.02.09 18:06buy12720.0182.3170.0000.000
25392011.02.10 10:06close12710.0182.6630.0000.0001.1451697.47
25402011.02.10 10:06close12720.0182.6630.0000.0004.1951701.66
25412011.02.10 10:06sell12730.0582.6630.0000.000
25422011.02.10 11:06buy12740.0182.6280.0000.000
25432011.02.10 16:06close12740.0182.8450.0000.0002.6251704.28
25442011.02.10 17:06buy12750.0183.0950.0000.000
25452011.02.10 17:06sell12760.0783.0830.0000.000
25462011.02.11 02:06close12750.0183.3120.0000.0002.6051706.88
25472011.02.11 03:06buy12770.0183.3420.0000.000
25482011.02.11 15:06close12770.0183.5500.0000.0002.4951709.37
25492011.02.11 16:06buy12780.0183.5050.0000.000
25502011.02.14 04:06buy12790.0183.2390.0000.000
25512011.02.15 13:06close12780.0183.5990.0000.0001.1251710.49
25522011.02.15 13:06close12790.0183.5990.0000.0004.3151714.80
25532011.02.15 14:06buy12800.0183.5300.0000.000
25542011.02.15 16:06close12800.0183.7650.0000.0002.8151717.61
25552011.02.15 17:06buy12810.0183.7130.0000.000
25562011.02.16 17:06close12810.0183.9410.0000.0002.7251720.33
25572011.02.16 18:06buy12820.0183.8710.0000.000
25582011.02.16 20:06buy12830.0183.6780.0000.000
25592011.02.17 17:06buy12840.0283.4150.0000.000
25602011.02.18 20:06buy12850.0383.1920.0000.000
25612011.02.22 03:46close12760.0782.8430.0000.00017.2851737.61
25622011.02.22 03:46close12630.0182.8430.0000.000-17.2451720.37
25632011.02.22 04:06sell12860.0582.9950.0000.000
25642011.02.22 07:06sell12870.0783.2600.0000.000
25652011.02.22 11:45close12870.0783.0560.0000.00017.1951737.56
25662011.02.22 11:45close12640.0183.0560.0000.000-17.0151720.55
25672011.02.22 12:06buy12880.0582.8370.0000.000
25682011.02.22 20:53close12860.0582.6730.0000.00019.4751740.02
25692011.02.22 20:53close12650.0282.6730.0000.000-19.3951720.63
25702011.02.23 06:06buy12890.0782.6300.0000.000
25712011.02.23 13:26close12890.0782.7860.0000.00013.1951733.82
25722011.02.23 13:26close12820.0182.7860.0000.000-13.1151720.71
25732011.02.23 18:06buy12900.0582.5950.0000.000
25742011.02.23 19:32close12730.0582.5130.0000.0006.7451727.44
25752011.02.23 19:32close12660.0382.5130.0000.000-6.7251720.72
25762011.02.23 20:06buy12910.0782.3450.0000.000
25772011.02.23 20:06sell12920.0582.3330.0000.000
25782011.02.23 21:26close12910.0782.5120.0000.00014.1751734.89
25792011.02.23 21:26close12830.0182.5120.0000.000-14.1351720.76
25802011.02.23 22:06sell12930.0582.5990.0000.000
25812011.02.24 01:23close12930.0582.4480.0000.0008.5251729.28
25822011.02.24 01:23close12920.0582.4480.0000.000-7.6151721.67
25832011.02.24 02:06sell12940.0582.4190.0000.000
25842011.02.24 04:06close12940.0582.2760.0000.0008.6951730.36
25852011.02.24 04:06buy12950.0582.2760.0000.000
25862011.02.24 05:06sell12960.0182.1960.0000.000
25872011.02.24 09:06buy12970.0782.1250.0000.000
25882011.02.24 11:06close12960.0181.9300.0000.0003.2551733.61
25892011.02.24 12:06sell12980.0181.8950.0000.000
25902011.02.24 20:06close12980.0181.6770.0000.0002.6751736.28
25912011.02.24 21:06sell12990.0181.7710.0000.000
25922011.02.25 03:06sell13000.0182.0030.0000.000
25932011.02.25 17:06close12990.0181.6930.0000.0000.9151737.19
25942011.02.25 17:06close13000.0181.6930.0000.0003.7951740.98
25952011.02.25 18:06sell13010.0181.8030.0000.000
25962011.02.25 20:45close12840.0281.7520.0000.000-40.6851700.30
25972011.02.25 20:45close12880.0581.7520.0000.000-66.3651633.94
25982011.02.25 20:45close12950.0581.7520.0000.000-32.0551601.89
25992011.02.25 20:45close12850.0381.7520.0000.000-52.8451549.05
26002011.02.25 20:45close12970.0781.7520.0000.000-31.9451517.11
26012011.02.25 20:45close12900.0581.7520.0000.000-51.5651465.55
26022011.02.28 12:06buy13020.0181.7360.0000.000
26032011.03.01 05:06close13020.0181.9340.0000.0002.4251467.97
26042011.03.01 06:06buy13030.0181.9520.0000.000
26052011.03.01 07:06sell13040.0182.0860.0000.000
26062011.03.01 09:06close13030.0182.2210.0000.0003.2751471.24
26072011.03.01 10:06buy13050.0182.1230.0000.000
26082011.03.01 20:06buy13060.0181.8190.0000.000
26092011.03.02 18:06close13010.0181.6630.0000.0001.5851472.82
26102011.03.02 18:06close13040.0181.6630.0000.0005.1451477.95
26112011.03.02 19:06sell13070.0181.6710.0000.000
26122011.03.02 23:06sell13080.0181.9030.0000.000
26132011.03.03 17:06sell13090.0282.1350.0000.000
26142011.03.03 18:06close13050.0182.3090.0000.0002.2651480.21
26152011.03.03 18:06close13060.0182.3090.0000.0005.9551486.16
26162011.03.03 19:06buy13100.0182.3820.0000.000
26172011.03.03 19:06sell13110.0382.3700.0000.000
26182011.03.04 14:06close13100.0182.6030.0000.0002.6851488.84
26192011.03.04 14:06sell13120.0582.6030.0000.000
26202011.03.04 15:06buy13130.0182.6400.0000.000
26212011.03.04 18:06buy13140.0182.3750.0000.000
26222011.03.07 07:06buy13150.0282.1620.0000.000
26232011.03.07 12:06close13070.0182.0850.0000.000-5.2551483.59
26242011.03.07 12:06close13090.0282.0850.0000.0001.0551484.64
26252011.03.07 12:06close13120.0582.0850.0000.00031.3451515.97
26262011.03.07 12:06close13080.0182.0850.0000.000-2.4351513.54
26272011.03.07 12:06close13110.0382.0850.0000.00010.1651523.70
26282011.03.07 13:06sell13160.0182.0620.0000.000
26292011.03.07 23:06sell13170.0182.2750.0000.000
26302011.03.08 14:06sell13180.0282.4800.0000.000
26312011.03.08 15:06close13130.0182.5420.0000.000-1.1951522.51
26322011.03.08 15:06close13150.0282.5420.0000.0009.2151531.72
26332011.03.08 15:06close13140.0182.5420.0000.0002.0251533.74
26342011.03.08 16:06buy13190.0182.4890.0000.000
26352011.03.08 18:06close13190.0182.7320.0000.0002.9451536.68
26362011.03.08 18:06sell13200.0382.7320.0000.000
26372011.03.08 19:06buy13210.0182.6970.0000.000
26382011.03.09 09:06close13210.0182.9160.0000.0002.6451539.32
26392011.03.09 10:06buy13220.0182.8650.0000.000
26402011.03.09 15:06buy13230.0182.6660.0000.000
26412011.03.10 16:06close13220.0182.9790.0000.0001.3751540.69
26422011.03.10 16:06close13230.0182.9790.0000.0003.7751544.46
26432011.03.10 16:06sell13240.0582.9790.0000.000
26442011.03.10 17:06buy13250.0183.0780.0000.000
26452011.03.11 05:06buy13260.0182.8200.0000.000
26462011.03.11 10:06close13250.0183.1960.0000.0001.4251545.88
26472011.03.11 10:06close13260.0183.1960.0000.0004.5251550.40
26482011.03.11 10:06sell13270.0783.1960.0000.000
26492011.03.11 11:06close13160.0182.7860.0000.000-9.0151541.40
26502011.03.11 11:06close13180.0282.7860.0000.000-7.8251533.58
26512011.03.11 11:06close13240.0582.7860.0000.00011.4551545.03
26522011.03.11 11:06close13170.0182.7860.0000.000-6.4351538.60
26532011.03.11 11:06close13270.0782.7860.0000.00034.6751573.27
26542011.03.11 11:06close13200.0382.7860.0000.000-2.6051570.67
26552011.03.11 12:06sell13280.0182.6890.0000.000
26562011.03.11 14:06close13280.0182.2880.0000.0004.8751575.54
26572011.03.11 15:06sell13290.0182.2200.0000.000
26582011.03.11 19:06close13290.0181.8040.0000.0005.0951580.63
26592011.03.11 20:06sell13300.0181.7830.0000.000
26602011.03.14 02:06close13300.0181.4320.0000.0004.2751584.89
26612011.03.14 03:06sell13310.0181.4390.0000.000
26622011.03.14 04:06buy13320.0182.2880.0000.000
26632011.03.14 04:06sell13330.0182.2760.0000.000
26642011.03.14 07:06buy13340.0182.0590.0000.000
26652011.03.14 15:06buy13350.0281.8180.0000.000
26662011.03.14 19:06close13310.0181.6330.0000.000-2.3851582.51
26672011.03.14 19:06close13330.0181.6330.0000.0007.8851590.39
26682011.03.14 20:06sell13360.0181.6560.0000.000
26692011.03.14 22:06buy13370.0381.6290.0000.000
26702011.03.15 11:06close13360.0181.4410.0000.0002.6051592.99
26712011.03.15 11:06buy13380.0581.4410.0000.000
26722011.03.15 12:06sell13390.0181.4970.0000.000
26732011.03.15 15:06close13390.0181.2120.0000.0003.5151596.50
26742011.03.15 15:06buy13400.0781.2120.0000.000
26752011.03.15 16:06sell13410.0181.0420.0000.000
26762011.03.15 20:06close13410.0180.6610.0000.0004.7251601.22
26772011.03.15 21:06sell13420.0180.9390.0000.000
26782011.03.16 00:06close13420.0180.7180.0000.0002.7051603.92
26792011.03.16 01:06sell13430.0180.7360.0000.000
26802011.03.16 03:06sell13440.0180.9490.0000.000
26812011.03.16 16:06close13430.0180.6230.0000.0001.4051605.32
26822011.03.16 16:06close13440.0180.6230.0000.0004.0451609.36
26832011.03.16 17:06sell13450.0180.6700.0000.000
26842011.03.16 19:06close13450.0180.1230.0000.0006.8351616.19
26852011.03.16 19:06buy13460.1080.1230.0000.000
26862011.03.16 20:06sell13470.0180.2110.0000.000
26872011.03.16 23:06close13470.0179.8210.0000.0004.8951621.08
26882011.03.17 00:06sell13480.0179.4540.0000.000
26892011.03.17 01:06buy13490.1477.7170.0000.000
26902011.03.17 01:13close13490.1478.0220.0000.00054.7351675.81
26912011.03.17 01:13close13320.0178.0220.0000.000-54.6851621.13
26922011.03.17 02:06close13480.0178.6030.0000.00010.8351631.96
26932011.03.17 02:06buy13500.1078.6030.0000.000
26942011.03.17 02:30close13500.1078.9190.0000.00040.0451672.00
26952011.03.17 02:30close13340.0178.9190.0000.000-39.7951632.21
26962011.03.17 03:06buy13510.1079.1550.0000.000
26972011.03.17 03:06sell13520.0179.1430.0000.000
26982011.03.17 03:59close13510.1079.5990.0000.00055.7851687.99
26992011.03.17 03:59close13350.0279.5990.0000.000-55.7551632.24
27002011.03.17 04:06buy13530.1079.5720.0000.000
27012011.03.17 04:06sell13540.0179.5600.0000.000
27022011.03.17 06:06buy13550.1079.1920.0000.000
27032011.03.17 07:06close13520.0179.0070.0000.0001.7251633.96
27042011.03.17 07:06close13540.0179.0070.0000.0007.0051640.96
27052011.03.17 08:06sell13560.0179.0200.0000.000
27062011.03.17 13:06close13560.0178.8070.0000.0002.7051643.66
27072011.03.17 14:06sell13570.0178.3930.0000.000
27082011.03.17 16:06sell13580.0178.8640.0000.000
27092011.03.17 22:06sell13590.0279.0720.0000.000
27102011.03.18 03:02close13550.1079.7720.0000.00072.7151716.37
27112011.03.18 03:02close13370.0379.7720.0000.000-69.8451646.53
27122011.03.18 03:02close13530.1080.2100.0000.00079.5451726.07
27132011.03.18 03:02close13380.0580.2100.0000.000-76.7451649.33
27142011.03.18 03:04close13460.1080.5770.0000.00056.3451705.67
27152011.03.18 03:04close13400.0780.5770.0000.000-55.1651650.51
27162011.03.18 03:06buy13600.1080.5460.0000.000
27172011.03.18 03:06sell13610.0380.5340.0000.000
27182011.03.18 04:06sell13620.0581.1300.0000.000
27192011.03.18 05:06close13600.1081.3470.0000.00098.4751748.98
27202011.03.18 05:06sell13630.0781.3470.0000.000
27212011.03.18 06:06buy13640.0181.5890.0000.000
27222011.03.18 10:06close13640.0181.8740.0000.0003.4851752.46
27232011.03.18 11:06buy13650.0181.8080.0000.000
27242011.03.18 12:06buy13660.0181.3640.0000.000
27252011.03.18 16:06buy13670.0281.1650.0000.000
27262011.03.18 16:43close13630.0780.9770.0000.00031.9851784.44
27272011.03.18 16:43close13570.0180.9770.0000.000-31.9551752.49
27282011.03.18 17:06buy13680.0380.9460.0000.000
27292011.03.18 22:59close13620.0580.7510.0000.00023.4751775.96
27302011.03.18 22:59close13580.0180.7510.0000.000-23.4151752.54
27312011.03.21 00:06sell13690.0380.7860.0000.000
27322011.03.21 01:06buy13700.0580.7200.0000.000
27332011.03.21 11:06sell13710.0381.0170.0000.000
27342011.03.21 14:06close13650.0181.2470.0000.000-6.9051745.64
27352011.03.21 14:06close13670.0281.2470.0000.0002.0251747.66
27362011.03.21 14:06close13700.0581.2470.0000.00032.4351780.09
27372011.03.21 14:06close13660.0181.2470.0000.000-1.4451778.65
27382011.03.21 14:06close13680.0381.2470.0000.00011.1151789.76
27392011.03.21 14:06sell13720.0581.2470.0000.000
27402011.03.21 15:06buy13730.0181.2240.0000.000
27412011.03.21 16:06buy13740.0181.0230.0000.000
27422011.03.23 11:06buy13750.0280.7330.0000.000
27432011.03.25 12:06close13730.0181.2000.0000.000-0.3051789.46
27442011.03.25 12:06close13750.0281.2000.0000.00011.5051800.96
27452011.03.25 12:06close13740.0181.2000.0000.0002.1851803.14
27462011.03.25 13:06buy13760.0181.3460.0000.000
27472011.03.25 16:06buy13770.0181.1360.0000.000
27482011.03.25 20:06close13760.0181.4410.0000.0001.1751804.31
27492011.03.25 20:06close13770.0181.4410.0000.0003.7551808.06
27502011.03.25 20:45close13590.0281.4020.0000.000-57.9351750.13
27512011.03.25 20:45close13690.0381.4020.0000.000-23.4751726.66
27522011.03.25 20:45close13720.0581.4020.0000.000-10.8051715.85
27532011.03.25 20:45close13610.0381.4020.0000.000-32.8951682.96
27542011.03.25 20:45close13710.0381.4020.0000.000-14.9651668.00
27552011.03.25 21:06buy13780.0181.3480.0000.000
27562011.03.25 21:06sell13790.0181.3360.0000.000
27572011.03.28 03:06close13780.0181.6280.0000.0003.4351671.43
27582011.03.28 03:06sell13800.0181.6280.0000.000
27592011.03.28 04:06buy13810.0181.5780.0000.000
27602011.03.29 13:06close13810.0181.9110.0000.0004.0751675.50
27612011.03.29 13:06sell13820.0281.9110.0000.000
27622011.03.29 14:06buy13830.0182.0260.0000.000
27632011.03.29 15:06sell13840.0382.1200.0000.000
27642011.03.29 16:06close13830.0182.4100.0000.0004.6651680.16
27652011.03.29 16:06sell13850.0582.4100.0000.000
27662011.03.29 17:06buy13860.0182.3100.0000.000
27672011.03.30 05:06close13860.0182.7740.0000.0005.6151685.77
27682011.03.30 05:06sell13870.0782.7740.0000.000
27692011.03.30 06:06buy13880.0182.8520.0000.000
27702011.03.30 12:06close13880.0183.0710.0000.0002.6451688.41
27712011.03.30 13:06buy13890.0183.0850.0000.000
27722011.03.30 20:06buy13900.0182.7950.0000.000
27732011.03.31 03:06close13890.0183.1480.0000.0000.7651689.17
27742011.03.31 03:06close13900.0183.1480.0000.0004.2551693.42
27752011.03.31 04:06buy13910.0183.0760.0000.000
27762011.03.31 06:06buy13920.0182.8290.0000.000
27772011.03.31 07:06buy13930.0282.6220.0000.000
27782011.03.31 07:08close13870.0782.5820.0000.00015.3751708.80
27792011.03.31 07:08close13790.0182.5820.0000.000-15.3551693.45
27802011.03.31 08:06sell13940.0582.7680.0000.000
27812011.03.31 22:06close13910.0183.0390.0000.000-0.4551693.00
27822011.03.31 22:06close13930.0283.0390.0000.00010.0451703.04
27832011.03.31 22:06close13920.0183.0390.0000.0002.5351705.57
27842011.03.31 22:06sell13950.0783.0390.0000.000
27852011.03.31 23:06buy13960.0183.1460.0000.000
27862011.04.01 02:06close13960.0183.3650.0000.0002.6351708.20
27872011.04.01 03:06buy13970.0183.3550.0000.000
27882011.04.01 06:06close13970.0183.6750.0000.0003.8251712.02
27892011.04.01 07:00close13950.0780.2940.0000.000239.0151951.03
27902011.04.01 07:00close13800.0180.2940.0000.00016.3551967.38
27912011.04.01 07:00close13940.0580.2960.0000.000153.7252121.10
27922011.04.01 07:00close13820.0280.2960.0000.00039.8052160.90
27932011.04.01 07:00close13850.0580.2970.0000.000130.5052291.40
27942011.04.01 07:00close13840.0380.2970.0000.00067.4752358.87
27952011.04.01 07:06buy13980.0183.7160.0000.000
27962011.04.01 07:06sell13990.0583.7040.0000.000
27972011.04.01 09:06buy14000.0183.5210.0000.000
27982011.04.01 09:06sell14010.0183.5090.0000.000
27992011.04.01 15:06sell14020.0283.7540.0000.000
28002011.04.01 16:06close13980.0184.2400.0000.0006.2252365.09
28012011.04.01 16:06close14000.0184.2400.0000.0008.5452373.63
28022011.04.01 16:06sell14030.0384.2400.0000.000
28032011.04.01 17:06buy14040.0184.4840.0000.000
28042011.04.01 17:06sell14050.0584.4720.0000.000
28052011.04.01 19:06buy14060.0184.1470.0000.000
28062011.04.04 15:06buy14070.0283.9550.0000.000
28072011.04.05 07:06close14040.0184.3830.0000.000-1.2052372.43
28082011.04.05 07:06close14060.0184.3830.0000.0002.8052375.23
28092011.04.05 07:06close14070.0284.3830.0000.00010.1452385.37
28102011.04.05 08:06buy14080.0184.3260.0000.000
28112011.04.05 19:06close14080.0184.6250.0000.0003.5352388.90
28122011.04.05 20:06buy14090.0184.6360.0000.000
28132011.04.05 22:06sell14100.0784.7950.0000.000
28142011.04.06 00:06close14090.0184.8580.0000.0002.6252391.52
28152011.04.06 01:06buy14110.0185.1400.0000.000
28162011.04.06 05:06close14110.0185.4300.0000.0003.3952394.91
28172011.04.06 06:06buy14120.0185.3150.0000.000
28182011.04.06 11:06buy14130.0185.0700.0000.000
28192011.04.06 18:06close14120.0185.4600.0000.0001.7052396.61
28202011.04.06 18:06close14130.0185.4600.0000.0004.5652401.17
28212011.04.06 19:06buy14140.0185.2760.0000.000
28222011.04.07 14:06buy14150.0185.0150.0000.000
28232011.04.08 05:06close14140.0185.3540.0000.0000.9152402.08
28242011.04.08 05:06close14150.0185.3540.0000.0003.9752406.05
28252011.04.08 06:06buy14160.0185.2350.0000.000
28262011.04.08 18:06buy14170.0184.9660.0000.000
28272011.04.11 05:06buy14180.0284.6950.0000.000
28282011.04.12 03:46close14100.0784.3120.0000.00038.0052444.05
28292011.04.12 03:46close13990.0584.3120.0000.000-37.9952406.06
28302011.04.12 03:55close14050.0584.2780.0000.0009.5852415.65
28312011.04.12 03:55close14010.0184.2780.0000.000-9.5152406.14
28322011.04.12 04:06buy14190.0384.2270.0000.000
28332011.04.12 05:26close14030.0384.0130.0000.0006.9552413.10
28342011.04.12 05:26close14020.0284.0130.0000.000-6.9452406.16
28352011.04.12 06:06buy14200.0583.9760.0000.000
28362011.04.12 06:06sell14210.0383.9640.0000.000
28372011.04.12 08:06sell14220.0183.9300.0000.000
28382011.04.12 11:06sell14230.0284.3910.0000.000
28392011.04.12 18:06close14210.0383.5690.0000.00014.1852420.34
28402011.04.12 18:06close14230.0283.5690.0000.00019.6752440.01
28412011.04.12 18:06close14220.0183.5690.0000.0004.3252444.33
28422011.04.12 18:06buy14240.0783.5690.0000.000
28432011.04.12 19:06sell14250.0183.8120.0000.000
28442011.04.12 19:06close14240.0783.8120.0000.00020.3052464.63
28452011.04.12 19:06close14160.0183.8120.0000.000-16.9852447.65
28462011.04.12 20:06buy14260.0583.7780.0000.000
28472011.04.13 00:06close14250.0183.6070.0000.0002.4152450.05
28482011.04.13 01:06buy14270.0783.5780.0000.000
28492011.04.13 01:06sell14280.0183.5660.0000.000
28502011.04.13 02:44close14270.0783.7530.0000.00014.6352464.68
28512011.04.13 02:44close14170.0183.7530.0000.000-14.4852450.20
28522011.04.13 03:06sell14290.0183.8500.0000.000
28532011.04.13 03:41close14260.0584.0420.0000.00015.7152465.91
28542011.04.13 03:41close14180.0284.0420.0000.000-15.5452450.37
28552011.04.13 03:41close14200.0584.0710.0000.0005.6552456.02
28562011.04.13 03:41close14190.0384.0710.0000.000-5.5752450.45
28572011.04.13 04:06buy14300.0583.9930.0000.000
28582011.04.13 08:06close14300.0584.1030.0000.0006.5452456.99
28592011.04.13 08:06sell14310.0284.1030.0000.000
28602011.04.13 09:06buy14320.0184.1930.0000.000
28612011.04.13 12:06buy14330.0183.9960.0000.000
28622011.04.13 19:06close14280.0183.6520.0000.000-1.0352455.96
28632011.04.13 19:06close14310.0283.6520.0000.00010.7852466.74
28642011.04.13 19:06close14290.0183.6520.0000.0002.3752469.11
28652011.04.13 19:06buy14340.0283.6520.0000.000
28662011.04.13 20:06sell14350.0183.8210.0000.000
28672011.04.14 05:06close14350.0183.4470.0000.0004.3552473.47
28682011.04.14 05:06buy14360.0383.4470.0000.000
28692011.04.14 06:06sell14370.0183.5000.0000.000
28702011.04.14 12:06close14370.0183.2870.0000.0002.5652476.03
28712011.04.14 13:06buy14380.0583.2090.0000.000
28722011.04.14 13:06sell14390.0183.1970.0000.000
28732011.04.14 20:06sell14400.0183.4010.0000.000
28742011.04.15 03:06sell14410.0283.6230.0000.000
28752011.04.15 04:06close14320.0183.6930.0000.000-5.9752470.06
28762011.04.15 04:06close14340.0283.6930.0000.0000.9852471.04
28772011.04.15 04:06close14380.0583.6930.0000.00028.9252499.96
28782011.04.15 04:06close14330.0183.6930.0000.000-3.6252496.34
28792011.04.15 04:06close14360.0383.6930.0000.0008.8252505.16
28802011.04.15 05:06buy14420.0183.6620.0000.000
28812011.04.15 07:06buy14430.0183.4340.0000.000
28822011.04.15 09:06close14390.0183.2520.0000.000-0.7052504.45
28832011.04.15 09:06close14410.0283.2520.0000.0008.9152513.36
28842011.04.15 09:06close14400.0183.2520.0000.0001.7552515.11
28852011.04.15 10:06buy14440.0283.1660.0000.000
28862011.04.15 10:06sell14450.0183.1540.0000.000
28872011.04.18 05:06close14450.0182.9350.0000.0002.6052517.71
28882011.04.18 05:06buy14460.0382.9350.0000.000
28892011.04.18 06:06sell14470.0182.9250.0000.000
28902011.04.18 12:06close14470.0182.7370.0000.0002.2752519.98
28912011.04.18 12:06buy14480.0582.7370.0000.000
28922011.04.18 13:06sell14490.0182.8330.0000.000
28932011.04.18 17:06close14490.0182.5480.0000.0003.4552523.43
28942011.04.18 17:06buy14500.0782.5480.0000.000
28952011.04.18 18:06sell14510.0182.2440.0000.000
28962011.04.18 21:06sell14520.0182.4450.0000.000
28972011.04.18 23:43close14500.0782.6890.0000.00011.9452535.37
28982011.04.18 23:43close14420.0182.6890.0000.000-11.7752523.60
28992011.04.19 00:06sell14530.0282.6740.0000.000
29002011.04.19 01:06buy14540.0582.5100.0000.000
29012011.04.19 03:54close14540.0582.6650.0000.0009.3852532.98
29022011.04.19 03:54close14430.0182.6650.0000.000-9.3052523.68
29032011.04.19 04:06buy14550.0582.5390.0000.000
29042011.04.19 15:31close14550.0582.7190.0000.00010.8852534.56
29052011.04.19 15:31close14440.0282.7190.0000.000-10.8152523.75
29062011.04.19 16:06buy14560.0582.5440.0000.000
29072011.04.20 02:24close14560.0582.6920.0000.0008.9552532.70
29082011.04.20 02:24close14460.0382.6920.0000.000-8.8252523.88
29092011.04.20 03:06close14480.0582.7500.0000.0000.7952524.67
29102011.04.20 04:06buy14570.0182.7590.0000.000
29112011.04.20 06:06close14570.0182.9650.0000.0002.4852527.15
29122011.04.20 06:06sell14580.0382.9650.0000.000
29132011.04.20 07:06buy14590.0182.9630.0000.000
29142011.04.20 12:06buy14600.0182.7470.0000.000
29152011.04.20 17:06close14510.0182.4890.0000.000-3.0652524.09
29162011.04.20 17:06close14530.0282.4890.0000.0004.4052528.50
29172011.04.20 17:06close14520.0182.4890.0000.000-0.6252527.88
29182011.04.20 17:06close14580.0382.4890.0000.00017.3152545.19
29192011.04.20 17:06buy14610.0282.4890.0000.000
29202011.04.20 18:06sell14620.0182.5190.0000.000
29212011.04.21 05:06close14620.0182.2990.0000.0002.5452547.73
29222011.04.21 05:06buy14630.0382.2990.0000.000
29232011.04.21 06:06sell14640.0182.2410.0000.000
29242011.04.21 09:06close14640.0182.0360.0000.0002.5052550.23
29252011.04.21 09:06buy14650.0582.0360.0000.000
29262011.04.21 10:06sell14660.0181.9970.0000.000
29272011.04.21 17:06close14660.0181.6990.0000.0003.6552553.88
29282011.04.21 17:06buy14670.0781.6990.0000.000
29292011.04.21 18:06sell14680.0181.7610.0000.000
29302011.04.21 18:39close14670.0781.8580.0000.00013.6052567.48
29312011.04.21 18:39close14590.0181.8580.0000.000-13.5052553.98
29322011.04.21 19:06buy14690.0581.8020.0000.000
29332011.04.22 10:13close14690.0581.9600.0000.0009.6452563.62
29342011.04.22 10:13close14600.0181.9600.0000.000-9.6052554.02
29352011.04.22 11:06sell14700.0181.9770.0000.000
29362011.04.25 00:06buy14710.0581.7940.0000.000
29372011.04.25 02:14close14710.0581.9930.0000.00012.1452566.16
29382011.04.25 02:14close14610.0281.9930.0000.000-12.1052554.06
29392011.04.25 03:13close14650.0582.1350.0000.0006.0352560.09
29402011.04.25 03:13close14630.0382.1350.0000.000-5.9952554.10
29412011.04.25 04:06buy14720.0582.2120.0000.000
29422011.04.25 04:06sell14730.0282.2000.0000.000
29432011.04.25 22:06close14680.0181.7720.0000.000-0.2252553.89
29442011.04.25 22:06close14730.0281.7720.0000.00010.4752564.36
29452011.04.25 22:06close14700.0181.7720.0000.0002.4752566.82
29462011.04.25 23:06sell14740.0181.6700.0000.000
29472011.04.26 19:06sell14750.0181.9000.0000.000
29482011.04.26 23:06close14740.0181.4980.0000.0002.0752568.89
29492011.04.26 23:06close14750.0181.4980.0000.0004.9352573.82
29502011.04.27 00:06sell14760.0181.5360.0000.000
29512011.04.27 10:06sell14770.0181.8220.0000.000
29522011.04.27 13:06sell14780.0282.1450.0000.000
29532011.04.27 17:06sell14790.0382.3600.0000.000
29542011.04.27 18:06close14720.0582.6700.0000.00027.7052601.52
29552011.04.27 18:06sell14800.0582.6700.0000.000
29562011.04.27 19:06buy14810.0182.6250.0000.000
29572011.04.27 21:06buy14820.0182.2430.0000.000
29582011.04.27 23:06close14760.0182.0750.0000.000-6.5752594.95
29592011.04.27 23:06close14780.0282.0750.0000.0001.7152596.66
29602011.04.27 23:06close14800.0582.0750.0000.00036.2552632.91
29612011.04.27 23:06close14770.0182.0750.0000.000-3.0852629.83
29622011.04.27 23:06close14790.0382.0750.0000.00010.4252640.25
29632011.04.28 00:06sell14830.0182.1630.0000.000
29642011.04.28 05:06buy14840.0282.0350.0000.000
29652011.04.28 06:06close14830.0181.7190.0000.0005.4352645.68
29662011.04.28 06:06buy14850.0381.7190.0000.000
29672011.04.28 07:06sell14860.0181.8100.0000.000
29682011.04.28 10:06close14860.0181.6100.0000.0002.4552648.13
29692011.04.28 11:06sell14870.0181.5770.0000.000
29702011.04.28 17:06buy14880.0581.4460.0000.000
29712011.04.29 13:06close14870.0181.3400.0000.0002.8752651.00
29722011.04.29 14:06sell14890.0181.2920.0000.000
29732011.04.29 15:06buy14900.0781.1600.0000.000
29742011.04.29 16:14close14900.0781.3440.0000.00015.8352666.83
29752011.04.29 16:14close14810.0181.3440.0000.000-15.7552651.08
29762011.04.29 18:06buy14910.0581.1910.0000.000
29772011.04.29 22:06close14890.0181.1020.0000.0002.3452653.42
29782011.05.01 23:56close14910.0583.7110.0000.000150.5252803.94
29792011.05.01 23:56close14820.0183.7110.0000.00017.5452821.48
29802011.05.01 23:56close14880.0583.7120.0000.000135.3452956.82
29812011.05.01 23:56close14840.0283.7120.0000.00040.0752996.89
29822011.05.02 00:06buy14920.0381.1440.0000.000
29832011.05.02 00:06sell14930.0181.1320.0000.000
29842011.05.02 05:48close14920.0381.4330.0000.00010.6553007.54
29852011.05.02 05:48close14850.0381.4330.0000.000-10.5452997.00
29862011.05.02 06:06buy14940.0381.4990.0000.000
29872011.05.02 06:06sell14950.0181.4870.0000.000
29882011.05.02 08:06close14940.0381.5380.0000.0001.4352998.43
29892011.05.02 09:06buy14960.0181.5460.0000.000
29902011.05.02 17:06buy14970.0181.3060.0000.000
29912011.05.02 18:06close14930.0181.0680.0000.0000.7952999.22
29922011.05.02 18:06close14950.0181.0680.0000.0005.1753004.39
29932011.05.02 18:06buy14980.0281.0680.0000.000
29942011.05.02 19:06sell14990.0181.1890.0000.000
29952011.05.03 08:06close14990.0180.9890.0000.0002.4353006.82
29962011.05.03 09:06sell15000.0180.9230.0000.000
29972011.05.03 14:06buy15010.0380.8510.0000.000
29982011.05.04 13:06sell15020.0181.1400.0000.000
29992011.05.04 17:06close15000.0180.6600.0000.0003.2253010.03
30002011.05.04 17:06close15020.0180.6600.0000.0005.9553015.98
30012011.05.04 17:06buy15030.0580.6600.0000.000
30022011.05.04 18:06sell15040.0180.6590.0000.000
30032011.05.05 08:06close15040.0180.3820.0000.0003.3253019.30
30042011.05.05 08:06buy15050.0780.3820.0000.000
30052011.05.05 09:06sell15060.0180.4590.0000.000
30062011.05.05 12:06close15060.0180.2620.0000.0002.4553021.75
30072011.05.05 13:06sell15070.0179.9000.0000.000
30082011.05.05 19:06sell15080.0180.1560.0000.000
30092011.05.06 01:06sell15090.0280.4160.0000.000
30102011.05.06 03:27close15050.0780.5290.0000.00012.7853034.53
30112011.05.06 03:27close14960.0180.5290.0000.000-12.6353021.90
30122011.05.06 04:06buy15100.0580.4010.0000.000
30132011.05.06 04:56close15100.0580.5520.0000.0009.3753031.27
30142011.05.06 04:56close14970.0180.5520.0000.000-9.3653021.91
30152011.05.06 07:06buy15110.0580.3970.0000.000
30162011.05.06 09:18close15110.0580.5890.0000.00011.9153033.82
30172011.05.06 09:18close14980.0280.5890.0000.000-11.8953021.93
30182011.05.06 10:06buy15120.0580.4690.0000.000
30192011.05.06 14:06buy15130.0580.2470.0000.000
30202011.05.06 15:31close15130.0580.4750.0000.00014.1753036.10
30212011.05.06 15:31close15010.0380.4750.0000.000-14.0253022.08
30222011.05.06 15:31close15120.0580.5730.0000.0006.4553028.53
30232011.05.06 15:31close15030.0580.5730.0000.000-5.4053023.13
30242011.05.06 16:06buy15140.0580.6770.0000.000
30252011.05.06 16:06sell15150.0380.6650.0000.000
30262011.05.06 20:06buy15160.0580.3510.0000.000
30272011.05.06 22:05close15160.0580.5150.0000.00010.1853033.31
30282011.05.06 22:05close15140.0580.5150.0000.000-10.0653023.25
30292011.05.06 22:06buy15170.0580.5290.0000.000
30302011.05.09 13:06close15170.0580.7820.0000.00015.6653038.91
30312011.05.09 14:06buy15180.0180.7590.0000.000
30322011.05.09 20:06buy15190.0180.5490.0000.000
30332011.05.09 21:06buy15200.0280.3590.0000.000
30342011.05.09 23:06close15070.0180.2130.0000.000-3.9953034.93
30352011.05.09 23:06close15090.0280.2130.0000.0004.9753039.90
30362011.05.09 23:06close15080.0180.2130.0000.000-0.8053039.11
30372011.05.09 23:06close15150.0380.2130.0000.00016.7753055.88
30382011.05.10 00:06sell15210.0180.3130.0000.000
30392011.05.10 10:06sell15220.0180.5760.0000.000
30402011.05.10 11:06close15180.0180.7320.0000.000-0.3353055.55
30412011.05.10 11:06close15200.0280.7320.0000.0009.2453064.79
30422011.05.10 11:06close15190.0180.7320.0000.0002.2753067.06
30432011.05.10 12:06buy15230.0180.6790.0000.000
30442011.05.10 23:06sell15240.0280.7820.0000.000
30452011.05.11 02:06close15230.0181.0160.0000.0004.1653071.22
30462011.05.11 02:06sell15250.0381.0160.0000.000
30472011.05.11 03:06buy15260.0180.8690.0000.000
30482011.05.11 12:06buy15270.0180.6700.0000.000
30492011.05.11 13:06close15260.0180.9750.0000.0001.3153072.53
30502011.05.11 13:06close15270.0180.9750.0000.0003.7753076.30
30512011.05.11 14:06buy15280.0180.9650.0000.000
30522011.05.11 17:06close15280.0181.2490.0000.0003.5053079.80
30532011.05.11 17:06sell15290.0581.2490.0000.000
30542011.05.11 18:06buy15300.0181.1170.0000.000
30552011.05.11 19:06close15210.0180.7640.0000.000-5.6253074.18
30562011.05.11 19:06close15240.0280.7640.0000.0000.3653074.54
30572011.05.11 19:06close15290.0580.7640.0000.00030.0353104.57
30582011.05.11 19:06close15220.0180.7640.0000.000-2.3753102.20
30592011.05.11 19:06close15250.0380.7640.0000.0009.3653111.56
30602011.05.11 19:06buy15310.0180.7640.0000.000
30612011.05.11 20:06sell15320.0180.8350.0000.000
30622011.05.12 01:06close15300.0181.1460.0000.0000.3653111.92
30632011.05.12 01:06close15310.0181.1460.0000.0004.7153116.63
30642011.05.12 01:06sell15330.0181.1460.0000.000
30652011.05.12 02:06buy15340.0180.9930.0000.000
30662011.05.12 05:06close15340.0181.2260.0000.0002.8753119.50
30672011.05.12 06:06buy15350.0181.1140.0000.000
30682011.05.12 13:06buy15360.0180.8680.0000.000
30692011.05.12 18:06close15320.0180.7300.0000.0001.1753120.67
30702011.05.12 18:06close15330.0180.7300.0000.0005.1553125.82
30712011.05.12 19:06sell15370.0180.7940.0000.000
30722011.05.13 02:06sell15380.0181.0060.0000.000
30732011.05.13 08:06close15370.0180.5480.0000.0003.0153128.83
30742011.05.13 08:06close15380.0180.5480.0000.0005.6953134.52
30752011.05.13 08:06buy15390.0280.5480.0000.000
30762011.05.13 09:06sell15400.0180.6110.0000.000
30772011.05.13 22:06sell15410.0180.8140.0000.000
30782011.05.16 10:06close15350.0180.9820.0000.000-1.6353132.89
30792011.05.16 10:06close15390.0280.9820.0000.00010.7253143.61
30802011.05.16 10:06close15360.0180.9820.0000.0001.4153145.02
30812011.05.16 11:06buy15420.0180.8970.0000.000
30822011.05.17 06:06close15420.0181.1710.0000.0003.3853148.40
30832011.05.17 06:06sell15430.0281.1710.0000.000
30842011.05.17 07:06buy15440.0181.1100.0000.000
30852011.05.17 09:06close15440.0181.3670.0000.0003.1653151.56
30862011.05.17 10:06buy15450.0181.4680.0000.000
30872011.05.17 10:06sell15460.0381.4560.0000.000
30882011.05.17 12:06close15450.0181.7230.0000.0003.1253154.68
30892011.05.17 12:06sell15470.0581.7230.0000.000
30902011.05.17 13:06buy15480.0181.6670.0000.000
30912011.05.17 17:06buy15490.0181.4430.0000.000
30922011.05.18 07:06close15400.0181.0960.0000.000-6.1153148.57
30932011.05.18 07:06close15430.0281.0960.0000.0001.7653150.33
30942011.05.18 07:06close15470.0581.0960.0000.00038.4553188.78
30952011.05.18 07:06close15410.0181.0960.0000.000-3.6153185.17
30962011.05.18 07:06close15460.0381.0960.0000.00013.1953198.36
30972011.05.18 07:06buy15500.0281.0960.0000.000
30982011.05.18 08:06sell15510.0181.1240.0000.000
30992011.05.18 17:06sell15520.0181.3330.0000.000
31002011.05.18 22:06close15480.0181.5670.0000.000-1.2353197.13
31012011.05.18 22:06close15500.0281.5670.0000.00011.5553208.68
31022011.05.18 22:06close15490.0181.5670.0000.0001.5253210.20
31032011.05.18 22:06sell15530.0281.5670.0000.000
31042011.05.18 23:06buy15540.0181.6700.0000.000
31052011.05.19 11:06sell15550.0381.8000.0000.000
31062011.05.19 14:06close15540.0181.8760.0000.0002.5253212.72
310