Strategy Tester Report
NKY_Uneri_Pro
FOREX.comJapan-Demo(I) (Build 451)

通貨ペアEURGBPpro (Euro vs Great Britain Pound)
期間1分足(M1) 2010.01.04 00:00 - 2013.01.22 23:59 (2010.01.01 - 2013.01.23)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; STOP_LOSS_SET=false; STOP_LOSS=500; STOP_LOSS_L=200; UP_TREND_TRADE_BUY=true; RANGE_TREND_TRADE_BUY=true; DOWN_TREND_TRADE_BUY=true; UP_TREND_TRADE_SELL=true; RANGE_TREND_TRADE_SELL=true; DOWN_TREND_TRADE_SELL=true; INITIAL_TAKE_PIPS_buy=20; INITIAL_NANPIN_PIPS_buy=20; RISK_TAKE_PIPS_buy=0; INITIAL_TAKE_PIPS_sell=20; INITIAL_NANPIN_PIPS_sell=20; RISK_TAKE_PIPS_sell=0; RISK_COUNT=5; LOT_SCALE_FACTOR=1.4; NANPIN_SCALE_FACTOR=5; NANPIN_COUNT=13; MONTHLY_POSITION_CLEAR=true; WEEKLY_POSITION_CLEAR=false; position_clear_day=25; position_clear_hour=20; position_clear_minute=45; FORCE_POSITION_CLEAR=true; POSITION_CLEAR_RATIO=1; PASSCORD=0; PASSCORD2=0;
Bars in test1133029Ticks modelled42525813Modelling quality25.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit3705.13Gross profit16445.16Gross loss-12740.03
Profit factor1.29Expected payoff1.62
Absolute drawdown425.89Maximal drawdown1342.82 (2.58%)Relative drawdown2.58% (1342.82)
Total trades2293Short positions (won %)1252 (71.49%)Long positions (won %)1041 (69.74%)
Profit trades (% of total)1621 (70.69%)Loss trades (% of total)672 (29.31%)
Largestprofit trade101.15loss trade-183.44
Averageprofit trade10.15loss trade-18.96
Maximumconsecutive wins (profit in money)18 (119.82)consecutive losses (loss in money)8 (-436.37)
Maximalconsecutive profit (count of wins)264.38 (5)consecutive loss (count of losses)-612.21 (7)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.01.04 01:06sell10.010.888000.000000.00000
22010.01.04 03:06close10.010.886000.000000.000003.1650003.16
32010.01.04 04:06sell20.010.887100.000000.00000
42010.01.04 08:06buy30.010.888500.000000.00000
52010.01.04 15:06close30.010.890900.000000.000003.7950006.95
62010.01.04 15:06sell40.010.890900.000000.00000
72010.01.04 16:06buy50.010.892600.000000.00000
82010.01.04 18:06close50.010.895200.000000.000004.1150011.06
92010.01.04 18:06sell60.020.895200.000000.00000
102010.01.04 19:06buy70.010.894700.000000.00000
112010.01.05 04:06close70.010.896800.000000.000003.2750014.33
122010.01.05 05:06buy80.010.895600.000000.00000
132010.01.05 10:06sell90.030.897200.000000.00000
142010.01.05 11:06close80.010.898200.000000.000004.1150018.44
152010.01.05 12:06buy100.010.899100.000000.00000
162010.01.05 13:06sell110.050.900400.000000.00000
172010.01.06 09:06buy120.010.895800.000000.00000
182010.01.06 10:06close20.010.894900.000000.00000-12.3550006.09
192010.01.06 10:06close60.020.894900.000000.000000.9550007.04
202010.01.06 10:06close110.050.894900.000000.0000043.5450050.58
212010.01.06 10:06close40.010.894900.000000.00000-6.3350044.25
222010.01.06 10:06close90.030.894900.000000.0000010.9350055.18
232010.01.06 11:06sell130.010.894200.000000.00000
242010.01.06 12:06sell140.010.896700.000000.00000
252010.01.06 16:06sell150.020.898900.000000.00000
262010.01.06 17:06close100.010.899900.000000.000001.2150056.38
272010.01.06 17:06close120.010.899900.000000.000006.4950062.87
282010.01.06 18:06buy160.010.898700.000000.00000
292010.01.07 10:06close160.010.901800.000000.000004.7250067.59
302010.01.07 10:06sell170.030.901800.000000.00000
312010.01.07 11:06buy180.010.901700.000000.00000
322010.01.07 15:06buy190.010.899000.000000.00000
332010.01.08 08:06close130.010.897100.000000.00000-4.5950063.00
342010.01.08 08:06close150.020.897100.000000.000005.7050068.70
352010.01.08 08:06close140.010.897100.000000.00000-0.6350068.07
362010.01.08 08:06close170.030.897100.000000.0000022.3250090.39
372010.01.08 08:06buy200.020.897100.000000.00000
382010.01.08 09:06sell210.010.897900.000000.00000
392010.01.08 11:06close210.010.894400.000000.000005.5550095.94
402010.01.08 11:06buy220.030.894400.000000.00000
412010.01.08 12:06sell230.010.893400.000000.00000
422010.01.08 13:06buy240.050.892400.000000.00000
432010.01.08 18:06close180.010.897200.000000.00000-7.1850088.76
442010.01.08 18:06close200.020.897200.000000.000000.3250089.08
452010.01.08 18:06close240.050.897200.000000.0000037.9950127.07
462010.01.08 18:06close190.010.897200.000000.00000-2.9050124.16
472010.01.08 18:06close220.030.897200.000000.0000013.3050137.46
482010.01.08 18:06sell250.010.897200.000000.00000
492010.01.08 19:06buy260.010.898200.000000.00000
502010.01.08 21:06sell270.020.899700.000000.00000
512010.01.11 03:06close260.010.900700.000000.000003.9050141.36
522010.01.11 04:06buy280.010.900800.000000.00000
532010.01.11 06:06sell290.030.902300.000000.00000
542010.01.11 12:06buy300.010.898900.000000.00000
552010.01.12 10:06close280.010.902100.000000.000002.0050143.36
562010.01.12 10:06close300.010.902100.000000.000005.0050148.35
572010.01.12 14:06close230.010.897000.000000.00000-5.7050142.65
582010.01.12 14:06close270.020.897000.000000.000008.5550151.20
592010.01.12 14:06close250.010.897000.000000.000000.3250151.52
602010.01.12 14:06close290.030.897000.000000.0000025.1750176.69
612010.01.12 15:06sell310.010.897300.000000.00000
622010.01.13 07:06close310.010.895000.000000.000003.6550180.34
632010.01.13 08:06sell320.010.895000.000000.00000
642010.01.13 11:06close320.010.892800.000000.000003.4850183.82
652010.01.13 12:06sell330.010.892400.000000.00000
662010.01.13 15:06sell340.010.894700.000000.00000
672010.01.13 19:06close330.010.889400.000000.000004.7550188.57
682010.01.13 19:06close340.010.889400.000000.000008.3950196.96
692010.01.13 20:06sell350.010.890700.000000.00000
702010.01.14 06:06buy360.010.892300.000000.00000
712010.01.14 16:06close350.010.888600.000000.000003.3250200.28
722010.01.14 16:06buy370.010.888600.000000.00000
732010.01.14 17:06sell380.010.887900.000000.00000
742010.01.15 04:06close380.010.885600.000000.000003.6450203.92
752010.01.15 04:06buy390.020.885600.000000.00000
762010.01.15 05:06sell400.010.884200.000000.00000
772010.01.15 07:06buy410.030.882600.000000.00000
782010.01.15 10:06close400.010.881600.000000.000004.1150208.03
792010.01.15 11:06sell420.010.882300.000000.00000
802010.01.15 19:06sell430.010.885500.000000.00000
812010.01.18 01:06close420.010.882000.000000.000000.4750208.50
822010.01.18 01:06close430.010.882000.000000.000005.5450214.04
832010.01.18 02:06sell440.010.882200.000000.00000
842010.01.18 10:06buy450.050.880600.000000.00000
852010.01.18 11:06close440.010.879300.000000.000004.5950218.63
862010.01.18 12:06buy460.070.878600.000000.00000
872010.01.18 12:06sell470.010.878500.000000.00000
882010.01.18 15:23close460.070.880350.000000.0000019.3950238.02
892010.01.18 15:23close360.010.880350.000000.00000-19.0550218.98
902010.01.18 16:06sell480.010.880600.000000.00000
912010.01.18 16:35close450.050.881950.000000.0000010.6950229.67
922010.01.18 16:35close370.010.881950.000000.00000-10.6650219.01
932010.01.19 00:06buy490.030.880400.000000.00000
942010.01.19 03:06close470.010.877400.000000.000001.7450220.75
952010.01.19 03:06close480.010.877400.000000.000005.0650225.81
962010.01.19 03:06buy500.030.877400.000000.00000
972010.01.19 04:06sell510.010.876900.000000.00000
982010.01.19 12:06close510.010.873400.000000.000005.5450231.35
992010.01.19 12:06buy520.050.873400.000000.00000
1002010.01.19 13:06sell530.010.873600.000000.00000
1012010.01.19 19:06close530.010.871400.000000.000003.4850234.83
1022010.01.19 19:06buy540.070.871400.000000.00000
1032010.01.19 20:06sell550.010.871700.000000.00000
1042010.01.20 14:06close550.010.869200.000000.000003.9650238.79
1052010.01.20 15:06sell560.010.869200.000000.00000
1062010.01.20 17:06close560.010.866100.000000.000004.9050243.69
1072010.01.20 18:06sell570.010.866700.000000.00000
1082010.01.21 11:06sell580.010.868800.000000.00000
1092010.01.22 04:06sell590.020.871400.000000.00000
1102010.01.22 14:10close540.070.874780.000000.0000035.2250278.91
1112010.01.22 14:10close390.020.874780.000000.00000-35.1550243.76
1122010.01.22 15:06sell600.030.876400.000000.00000
1132010.01.22 16:23close520.050.877100.000000.0000027.6950271.45
1142010.01.22 16:23close410.030.877100.000000.00000-27.4650244.00
1152010.01.25 00:06sell610.050.878800.000000.00000
1162010.01.25 04:37close500.030.879150.000000.000007.1750251.16
1172010.01.25 04:37close490.030.879150.000000.00000-7.0850244.08
1182010.01.25 05:06buy620.030.878500.000000.00000
1192010.01.25 18:06close570.010.872400.000000.00000-9.0350235.05
1202010.01.25 18:06close590.020.872400.000000.00000-3.1650231.89
1212010.01.25 18:06close610.050.872400.000000.0000050.6650282.55
1222010.01.25 18:06close580.010.872400.000000.00000-5.7050276.85
1232010.01.25 18:06close600.030.872400.000000.0000019.0050295.85
1242010.01.25 19:06sell630.010.871100.000000.00000
1252010.01.26 08:06close630.010.868700.000000.000003.8050299.65
1262010.01.26 09:06sell640.010.867700.000000.00000
1272010.01.26 12:06sell650.010.873100.000000.00000
1282010.01.27 13:06close640.010.867100.000000.000000.9550300.60
1292010.01.27 13:06close650.010.867100.000000.000009.5050310.10
1302010.01.27 14:06sell660.010.867200.000000.00000
1312010.01.28 04:06close660.010.863800.000000.000005.3850315.48
1322010.01.28 05:06sell670.010.863500.000000.00000
1332010.01.28 08:06sell680.010.865800.000000.00000
1342010.01.28 11:06close670.010.862700.000000.000001.2750316.75
1352010.01.28 11:06close680.010.862700.000000.000004.9150321.66
1362010.01.28 12:06sell690.010.862400.000000.00000
1372010.01.28 18:06sell700.010.864600.000000.00000
1382010.01.28 21:06sell710.020.866600.000000.00000
1392010.01.29 16:06sell720.030.868600.000000.00000
1402010.02.01 11:06sell730.050.872600.000000.00000
1412010.02.01 13:06sell740.070.876300.000000.00000
1422010.02.01 15:06buy750.030.875400.000000.00000
1432010.02.01 15:14close740.070.874540.000000.0000019.5150341.17
1442010.02.01 15:14close690.010.874540.000000.00000-19.2250321.95
1452010.02.01 19:06buy760.030.873100.000000.00000
1462010.02.02 05:27close730.050.871260.000000.0000010.6050332.55
1472010.02.02 05:27close700.010.871260.000000.00000-10.5450322.01
1482010.02.02 06:06sell770.030.872200.000000.00000
1492010.02.02 11:06sell780.030.874200.000000.00000
1502010.02.03 08:44close780.030.871140.000000.0000014.5450336.55
1512010.02.03 08:44close710.020.871140.000000.00000-14.3850322.17
1522010.02.03 13:06sell790.030.875200.000000.00000
1532010.02.04 11:01close790.030.871850.000000.0000015.9150338.08
1542010.02.04 11:01close720.030.871850.000000.00000-15.4450322.64
1552010.02.04 11:06close770.030.871800.000000.000001.9050324.54
1562010.02.04 12:06sell800.010.873300.000000.00000
1572010.02.04 20:06close800.010.871500.000000.000002.8550327.39
1582010.02.04 21:06sell810.010.872200.000000.00000
1592010.02.05 00:06buy820.030.870700.000000.00000
1602010.02.05 03:06close810.010.868700.000000.000005.5450332.93
1612010.02.05 03:06buy830.050.868700.000000.00000
1622010.02.05 04:06sell840.010.869600.000000.00000
1632010.02.05 08:06sell850.010.871600.000000.00000
1642010.02.05 17:06sell860.020.874100.000000.00000
1652010.02.08 00:06close620.030.875700.000000.00000-15.9750316.96
1662010.02.08 00:06close760.030.875700.000000.0000011.0150327.97
1672010.02.08 00:06close830.050.875700.000000.0000055.0850383.05
1682010.02.08 00:06close750.030.875700.000000.000000.0850383.14
1692010.02.08 00:06close820.030.875700.000000.0000023.5550406.69
1702010.02.08 01:06buy870.010.875800.000000.00000
1712010.02.08 04:06buy880.010.873500.000000.00000
1722010.02.08 10:06close870.010.877400.000000.000002.5350409.22
1732010.02.08 10:06close880.010.877400.000000.000006.1850415.40
1742010.02.08 10:06sell890.030.877400.000000.00000
1752010.02.08 11:06buy900.010.877700.000000.00000
1762010.02.08 15:06buy910.010.875700.000000.00000
1772010.02.09 11:06close900.010.880000.000000.000003.5850418.97
1782010.02.09 11:06close910.010.880000.000000.000006.7450425.71
1792010.02.09 11:06sell920.050.880000.000000.00000
1802010.02.09 12:06buy930.010.881100.000000.00000
1812010.02.09 20:06buy940.010.878200.000000.00000
1822010.02.10 12:06buy950.020.875200.000000.00000
1832010.02.10 13:06close930.010.879500.000000.00000-2.5950423.12
1842010.02.10 13:06close950.020.879500.000000.0000013.6150436.73
1852010.02.10 13:06close940.010.879500.000000.000002.0050438.72
1862010.02.10 14:06buy960.010.880400.000000.00000
1872010.02.10 18:06buy970.010.877800.000000.00000
1882010.02.11 03:06close960.010.881100.000000.000000.9250439.64
1892010.02.11 03:06close970.010.881100.000000.000005.0350444.67
1902010.02.11 04:06buy980.010.881100.000000.00000
1912010.02.11 09:06sell990.070.882000.000000.00000
1922010.02.11 11:06close980.010.883400.000000.000003.6450448.31
1932010.02.11 12:06buy1000.010.882500.000000.00000
1942010.02.11 13:21close990.070.880350.000000.0000018.2850466.59
1952010.02.11 13:21close840.010.880350.000000.00000-17.0250449.57
1962010.02.11 13:53close920.050.878580.000000.0000011.2450460.81
1972010.02.11 13:53close850.010.878580.000000.00000-11.0550449.76
1982010.02.11 14:06buy1010.010.879200.000000.00000
1992010.02.11 16:06buy1020.020.877000.000000.00000
2002010.02.11 16:08close890.030.876070.000000.000006.3250456.08
2012010.02.11 16:08close860.020.876070.000000.00000-6.2450449.84
2022010.02.11 17:06buy1030.030.874800.000000.00000
2032010.02.11 17:06sell1040.030.874700.000000.00000
2042010.02.11 18:06buy1050.050.872100.000000.00000
2052010.02.11 19:06close1040.030.870700.000000.0000019.0050468.84
2062010.02.11 20:06sell1060.010.871400.000000.00000
2072010.02.12 10:06close1060.010.867200.000000.000006.6550475.49
2082010.02.12 10:06buy1070.070.867200.000000.00000
2092010.02.12 11:06sell1080.010.867200.000000.00000
2102010.02.12 14:57close1070.070.869140.000000.0000021.4950496.98
2112010.02.12 14:57close1000.010.869140.000000.00000-21.2150475.77
2122010.02.12 15:06buy1090.050.869600.000000.00000
2132010.02.12 15:06sell1100.010.869500.000000.00000
2142010.02.12 17:27close1090.050.871220.000000.0000012.8250488.59
2152010.02.12 17:27close1010.010.871220.000000.00000-12.6950475.89
2162010.02.12 19:06buy1110.050.869500.000000.00000
2172010.02.15 11:06buy1120.050.867300.000000.00000
2182010.02.16 11:04close1120.050.870140.000000.0000022.1550498.05
2192010.02.16 11:04close1020.020.870140.000000.00000-22.1050475.94
2202010.02.16 15:46close1110.050.871600.000000.0000015.9850491.93
2212010.02.16 15:46close1030.030.871600.000000.00000-15.7650476.17
2222010.02.16 16:06sell1130.020.871900.000000.00000
2232010.02.16 17:06close1050.050.872300.000000.000000.6350476.79
2242010.02.16 18:06buy1140.010.873900.000000.00000
2252010.02.16 20:06buy1150.010.871800.000000.00000
2262010.02.17 15:06buy1160.020.869200.000000.00000
2272010.02.17 18:06close1080.010.868200.000000.00000-1.5850475.21
2282010.02.17 18:06close1130.020.868200.000000.0000011.7150486.92
2292010.02.17 18:06close1100.010.868200.000000.000002.0650488.98
2302010.02.17 19:06sell1170.010.867300.000000.00000
2312010.02.18 01:06buy1180.030.867300.000000.00000
2322010.02.18 12:06sell1190.010.871300.000000.00000
2332010.02.18 16:06close1140.010.871600.000000.00000-3.8950485.09
2342010.02.18 16:06close1160.020.871600.000000.000007.2150492.30
2352010.02.18 16:06close1180.030.871600.000000.0000020.4250512.72
2362010.02.18 16:06close1150.010.871600.000000.00000-0.5750512.14
2372010.02.18 17:06buy1200.010.870900.000000.00000
2382010.02.19 03:06close1200.010.873600.000000.000004.2250516.36
2392010.02.19 03:06sell1210.020.873600.000000.00000
2402010.02.19 04:06buy1220.010.873600.000000.00000
2412010.02.19 11:06close1220.010.876300.000000.000004.2750520.63
2422010.02.19 11:06sell1230.030.876300.000000.00000
2432010.02.19 12:06buy1240.010.877700.000000.00000
2442010.02.19 17:06buy1250.010.875700.000000.00000
2452010.02.19 21:06sell1260.050.878500.000000.00000
2462010.02.19 22:06close1240.010.879000.000000.000002.0650522.69
2472010.02.19 22:06close1250.010.879000.000000.000005.2350527.92
2482010.02.22 00:06buy1270.010.881100.000000.00000
2492010.02.22 00:06sell1280.070.881000.000000.00000
2502010.02.22 10:38close1280.070.879240.000000.0000019.5050547.42
2512010.02.22 10:38close1170.010.879240.000000.00000-18.9050528.52
2522010.02.22 14:06buy1290.010.878800.000000.00000
2532010.02.22 17:09close1260.050.877280.000000.000009.6550538.17
2542010.02.22 17:09close1190.010.877280.000000.00000-9.4750528.70
2552010.02.22 20:06sell1300.030.878600.000000.00000
2562010.02.23 09:06close1300.030.876580.000000.000009.6050538.30
2572010.02.23 09:06close1210.020.876580.000000.00000-9.4350528.87
2582010.02.23 10:06sell1310.030.878900.000000.00000
2592010.02.23 12:06close1270.010.882800.000000.000002.6350531.49
2602010.02.23 12:06close1290.010.882800.000000.000006.2750537.76
2612010.02.23 12:06sell1320.030.882800.000000.00000
2622010.02.23 13:06buy1330.010.881500.000000.00000
2632010.02.23 15:26close1320.030.879530.000000.0000015.5450553.30
2642010.02.23 15:26close1230.030.879530.000000.00000-15.3450537.96
2652010.02.23 16:06close1310.030.877900.000000.000004.7550542.71
2662010.02.23 16:06buy1340.010.877900.000000.00000
2672010.02.23 17:06sell1350.010.877400.000000.00000
2682010.02.23 19:06close1350.010.875200.000000.000003.4850546.19
2692010.02.23 19:06buy1360.020.875200.000000.00000
2702010.02.23 20:06sell1370.010.876300.000000.00000
2712010.02.24 16:06sell1380.010.878600.000000.00000
2722010.02.24 18:06close1330.010.880300.000000.00000-1.9650544.23
2732010.02.24 18:06close1360.020.880300.000000.0000016.0250560.25
2742010.02.24 18:06close1340.010.880300.000000.000003.7450563.99
2752010.02.24 19:06buy1390.010.879700.000000.00000
2762010.02.25 05:06buy1400.010.877800.000000.00000
2772010.02.25 12:06close1390.010.881200.000000.000002.1950566.18
2782010.02.25 12:06close1400.010.881200.000000.000005.3850571.56
2792010.02.25 12:06sell1410.020.881200.000000.00000
2802010.02.25 13:06buy1420.010.882000.000000.00000
2812010.02.25 18:06close1420.010.886300.000000.000006.8050578.36
2822010.02.25 18:06sell1430.030.886300.000000.00000
2832010.02.25 19:06buy1440.010.887000.000000.00000
2842010.02.25 21:06sell1450.050.888500.000000.00000
2852010.02.26 04:06close1440.010.889100.000000.000003.2650581.61
2862010.02.26 05:06buy1460.010.889700.000000.00000
2872010.02.26 11:06buy1470.010.887300.000000.00000
2882010.02.26 12:06close1460.010.891000.000000.000002.0650583.67
2892010.02.26 12:06close1470.010.891000.000000.000005.8650589.53
2902010.02.26 12:06sell1480.070.891000.000000.00000
2912010.02.26 13:06buy1490.010.892300.000000.00000
2922010.02.26 17:06close1490.010.894600.000000.000003.6450593.17
2932010.02.26 18:06buy1500.010.896000.000000.00000
2942010.02.26 20:06buy1510.010.893500.000000.00000
2952010.03.01 00:06close1500.010.898000.000000.000003.1050596.27
2962010.03.01 00:06close1510.010.898000.000000.000007.0650603.32
2972010.03.01 01:06buy1520.010.899900.000000.00000
2982010.03.01 03:06buy1530.010.897700.000000.00000
2992010.03.01 12:06close1520.010.901400.000000.000002.3750605.69
3002010.03.01 12:06close1530.010.901400.000000.000005.8550611.54
3012010.03.01 12:06sell1540.100.901400.000000.00000
3022010.03.01 13:06buy1550.010.907700.000000.00000
3032010.03.01 17:06buy1560.010.905400.000000.00000
3042010.03.01 18:06buy1570.020.902200.000000.00000
3052010.03.02 06:06close1550.010.906400.000000.00000-2.1250609.42
3062010.03.02 06:06close1570.020.906400.000000.0000013.1750622.59
3072010.03.02 06:06close1560.010.906400.000000.000001.5350624.12
3082010.03.02 07:06buy1580.010.906600.000000.00000
3092010.03.02 11:06buy1590.010.904300.000000.00000
3102010.03.02 12:06buy1600.020.902100.000000.00000
3112010.03.02 15:06close1580.010.906300.000000.00000-0.4750623.65
3122010.03.02 15:06close1600.020.906300.000000.0000013.3050636.95
3132010.03.02 15:06close1590.010.906300.000000.000003.1750640.12
3142010.03.02 16:06buy1610.010.906800.000000.00000
3152010.03.02 21:06close1610.010.909200.000000.000003.8050643.92
3162010.03.02 22:06buy1620.010.909300.000000.00000
3172010.03.03 02:06buy1630.010.906700.000000.00000
3182010.03.04 17:06buy1640.020.903000.000000.00000
3192010.03.05 18:29close1540.100.899060.000000.0000037.0450680.96
3202010.03.05 18:29close1370.010.899060.000000.00000-36.0350644.93
3212010.03.05 19:06buy1650.030.899700.000000.00000
3222010.03.05 19:06sell1660.070.899600.000000.00000
3232010.03.08 18:06close1620.010.905800.000000.00000-5.9250639.01
3242010.03.08 18:06close1640.020.905800.000000.000008.6150647.61
3252010.03.08 18:06close1630.010.905800.000000.00000-1.7450645.88
3262010.03.08 18:06close1650.030.905800.000000.0000028.7850674.66
3272010.03.08 19:06buy1670.010.904100.000000.00000
3282010.03.09 03:06close1670.010.906800.000000.000004.2150678.86
3292010.03.09 04:06buy1680.010.906800.000000.00000
3302010.03.10 09:06close1680.010.908800.000000.000003.1150681.97
3312010.03.10 10:06buy1690.010.909300.000000.00000
3322010.03.10 12:06close1690.010.911500.000000.000003.4850685.45
3332010.03.10 12:06sell1700.100.911500.000000.00000
3342010.03.10 13:06buy1710.010.912300.000000.00000
3352010.03.10 16:06buy1720.010.909700.000000.00000
3362010.03.11 12:52close1700.100.908490.000000.0000047.6550733.10
3372010.03.11 12:52close1380.010.908490.000000.00000-47.3250685.78
3382010.03.11 13:06buy1730.020.907000.000000.00000
3392010.03.11 13:06sell1740.070.906900.000000.00000
3402010.03.15 13:06close1710.010.911600.000000.00000-1.4350684.35
3412010.03.15 13:06close1730.020.911600.000000.0000014.3150698.66
3422010.03.15 13:06close1720.010.911600.000000.000002.6950701.35
3432010.03.15 14:06buy1750.010.912200.000000.00000
3442010.03.15 17:06buy1760.010.909100.000000.00000
3452010.03.16 13:06buy1770.020.907200.000000.00000
3462010.03.16 21:06buy1780.030.904000.000000.00000
3472010.03.17 12:30close1740.070.901160.000000.0000063.6150764.96
3482010.03.17 12:30close1410.020.901160.000000.00000-63.2050701.76
3492010.03.17 13:06buy1790.050.897600.000000.00000
3502010.03.17 16:19close1660.070.895500.000000.0000045.4350747.19
3512010.03.17 16:19close1430.030.895500.000000.00000-43.6950703.50
3522010.03.17 17:06sell1800.070.897500.000000.00000
3532010.03.18 09:06buy1810.070.895000.000000.00000
3542010.03.18 10:02close1800.070.893720.000000.0000041.8950745.39
3552010.03.18 10:02close1450.050.893720.000000.00000-41.3250704.07
3562010.03.18 10:06sell1820.070.893300.000000.00000
3572010.03.18 14:06sell1830.070.895600.000000.00000
3582010.03.18 16:21close1830.070.893250.000000.0000026.0550730.12
3592010.03.18 16:21close1480.070.893250.000000.00000-24.9350705.19
3602010.03.18 19:06close1820.070.892300.000000.0000011.0850716.27
3612010.03.18 20:06sell1840.010.891700.000000.00000
3622010.03.19 09:06sell1850.010.894200.000000.00000
3632010.03.19 10:06sell1860.020.896300.000000.00000
3642010.03.19 10:59close1810.070.897270.000000.0000024.7150740.98
3652010.03.19 10:59close1750.010.897270.000000.00000-24.0150716.97
3662010.03.19 15:06buy1870.050.894500.000000.00000
3672010.03.19 17:29close1870.050.896990.000000.0000019.7150736.68
3682010.03.19 17:29close1760.010.896990.000000.00000-19.5550717.13
3692010.03.19 18:06sell1880.030.899300.000000.00000
3702010.03.19 18:40close1790.050.900520.000000.0000021.8550738.98
3712010.03.19 18:40close1770.020.900520.000000.00000-21.7950717.19
3722010.03.19 19:06buy1890.030.900200.000000.00000
3732010.03.19 22:06sell1900.050.901500.000000.00000
3742010.03.22 00:33close1890.030.902300.000000.000009.7950726.98
3752010.03.22 00:33close1780.030.902300.000000.00000-9.2150717.77
3762010.03.22 01:06buy1910.030.901800.000000.00000
3772010.03.22 07:06close1910.030.903400.000000.000007.6050725.37
3782010.03.22 08:06buy1920.010.903600.000000.00000
3792010.03.22 08:06sell1930.070.903500.000000.00000
3802010.03.22 11:20close1930.070.901980.000000.0000016.8450742.21
3812010.03.22 11:20close1840.010.901980.000000.00000-16.2750725.94
3822010.03.22 15:06buy1940.010.901200.000000.00000
3832010.03.22 15:40close1900.050.900280.000000.000009.6550735.59
3842010.03.22 15:40close1850.010.900280.000000.00000-9.6250725.97
3852010.03.22 16:06buy1950.020.899100.000000.00000
3862010.03.22 16:54close1880.030.898090.000000.000005.7550731.72
3872010.03.22 16:54close1860.020.898090.000000.00000-5.6750726.05
3882010.03.22 17:06sell1960.030.898100.000000.00000
3892010.03.22 19:06sell1970.010.897200.000000.00000
3902010.03.23 10:06buy1980.030.897100.000000.00000
3912010.03.23 12:06sell1990.020.899200.000000.00000
3922010.03.24 09:06close1960.030.896000.000000.000009.9750736.02
3932010.03.24 09:06close1990.020.896000.000000.0000010.1350746.15
3942010.03.24 09:06close1970.010.896000.000000.000001.9050748.05
3952010.03.24 10:06sell2000.010.896600.000000.00000
3962010.03.24 12:06close2000.010.893200.000000.000005.3950753.44
3972010.03.24 12:06buy2010.050.893200.000000.00000
3982010.03.24 13:06sell2020.010.892000.000000.00000
3992010.03.24 16:06sell2030.010.894900.000000.00000
4002010.03.25 18:06sell2040.020.897100.000000.00000
4012010.03.26 11:06close1920.010.900000.000000.00000-6.0850747.35
4022010.03.26 11:06close1950.020.900000.000000.000002.0950749.44
4032010.03.26 11:06close2010.050.900000.000000.0000052.5550801.99
4042010.03.26 11:06close1940.010.900000.000000.00000-2.2850799.71
4052010.03.26 11:06close1980.030.900000.000000.0000012.8250812.52
4062010.03.26 11:06sell2050.030.900000.000000.00000
4072010.03.26 12:06buy2060.010.901600.000000.00000
4082010.03.26 14:06buy2070.010.899700.000000.00000
4092010.03.29 00:06sell2080.050.902300.000000.00000
4102010.03.29 17:06close2020.010.897500.000000.00000-8.7150803.81
4112010.03.29 17:06close2040.020.897500.000000.00000-1.2750802.54
4122010.03.29 17:06close2080.050.897500.000000.0000037.9950840.53
4132010.03.29 17:06close2030.010.897500.000000.00000-4.1250836.41
4142010.03.29 17:06close2050.030.897500.000000.0000011.8750848.28
4152010.03.29 17:06buy2090.020.897500.000000.00000
4162010.03.29 18:06sell2100.010.898900.000000.00000
4172010.03.30 11:06close2100.010.896000.000000.000004.5950852.87
4182010.03.30 12:06buy2110.030.894700.000000.00000
4192010.03.30 12:06sell2120.010.894600.000000.00000
4202010.03.30 16:06close2120.010.891800.000000.000004.4350857.30
4212010.03.30 16:06buy2130.050.891800.000000.00000
4222010.03.30 17:06buy2140.070.889600.000000.00000
4232010.03.30 17:06sell2150.010.889500.000000.00000
4242010.03.31 10:11close2140.070.891150.000000.0000016.7350874.04
4252010.03.31 10:11close2060.010.891150.000000.00000-16.7350857.31
4262010.03.31 11:06buy2160.050.889600.000000.00000
4272010.03.31 12:06close2150.010.887400.000000.000003.3350860.64
4282010.03.31 12:06buy2170.070.887400.000000.00000
4292010.03.31 13:06sell2180.010.888300.000000.00000
4302010.03.31 13:11close2170.070.888990.000000.0000017.6250878.26
4312010.03.31 13:11close2070.010.888990.000000.00000-17.1450861.12
4322010.03.31 16:26close2160.050.891910.000000.0000018.2950879.41
4332010.03.31 16:26close2090.020.891910.000000.00000-17.9550861.45
4342010.03.31 17:06sell2190.010.892800.000000.00000
4352010.03.31 17:09close2130.050.892930.000000.000008.6350870.08
4362010.03.31 17:09close2110.030.892930.000000.00000-8.5950861.49
4372010.03.31 18:06buy2200.050.891500.000000.00000
4382010.04.01 02:06buy2210.050.889000.000000.00000
4392010.04.01 04:06close2180.010.888600.000000.00000-0.4750861.02
4402010.04.01 04:06close2190.010.888600.000000.000006.6550867.67
4412010.04.01 05:06sell2220.010.888200.000000.00000
4422010.04.01 11:06buy2230.050.886700.000000.00000
4432010.04.01 13:06close2220.010.886300.000000.000003.0150870.68
4442010.04.01 14:06sell2240.010.885600.000000.00000
4452010.04.01 16:06buy2250.050.884400.000000.00000
4462010.04.01 18:54close2250.050.888040.000000.0000028.8150899.49
4472010.04.01 18:54close2200.050.888040.000000.00000-28.3350871.16
4482010.04.01 18:54close2230.050.888030.000000.0000010.5350881.69
4492010.04.01 18:54close2210.050.888030.000000.00000-7.6750874.02
4502010.04.01 19:06buy2260.050.887500.000000.00000
4512010.04.01 20:06sell2270.010.888100.000000.00000
4522010.04.05 00:06close2240.010.882800.000000.000004.4350878.45
4532010.04.05 00:06close2270.010.882800.000000.000008.3950886.84
4542010.04.05 01:06sell2280.010.883700.000000.00000
4552010.04.05 23:06close2280.010.881800.000000.000003.0050889.84
4562010.04.06 00:06sell2290.010.881500.000000.00000
4572010.04.06 12:06sell2300.010.884900.000000.00000
4582010.04.06 18:06close2290.010.880300.000000.000001.9050891.74
4592010.04.06 18:06close2300.010.880300.000000.000007.2850899.02
4602010.04.06 19:06sell2310.010.878500.000000.00000
4612010.04.07 09:06close2310.010.876300.000000.000003.4850902.50
4622010.04.07 10:06sell2320.010.877400.000000.00000
4632010.04.07 13:06sell2330.010.880200.000000.00000
4642010.04.07 19:06close2320.010.876600.000000.000001.2750903.77
4652010.04.07 19:06close2330.010.876600.000000.000005.7050909.47
4662010.04.07 20:06sell2340.010.875700.000000.00000
4672010.04.09 09:06close2340.010.873800.000000.000003.0150912.48
4682010.04.09 10:06sell2350.010.874800.000000.00000
4692010.04.09 12:06close2350.010.872200.000000.000004.1150916.59
4702010.04.09 13:06sell2360.010.871200.000000.00000
4712010.04.09 17:06sell2370.010.875900.000000.00000
4722010.04.12 00:06sell2380.020.883200.000000.00000
4732010.04.13 10:06sell2390.030.885900.000000.00000
4742010.04.15 08:06close2360.010.879200.000000.00000-12.6650903.93
4752010.04.15 08:06close2380.020.879200.000000.0000012.6750916.60
4762010.04.15 08:06close2370.010.879200.000000.00000-5.2250911.38
4772010.04.15 08:06close2390.030.879200.000000.0000031.8250943.20
4782010.04.15 09:06sell2400.010.879300.000000.00000
4792010.04.15 15:06close2400.010.877100.000000.000003.4850946.68
4802010.04.15 16:06sell2410.010.877600.000000.00000
4812010.04.15 19:06close2410.010.875200.000000.000003.8050950.48
4822010.04.15 20:06sell2420.010.875600.000000.00000
4832010.04.16 05:06sell2430.010.877900.000000.00000
4842010.04.19 00:06sell2440.020.881800.000000.00000
4852010.04.20 13:06close2420.010.876600.000000.00000-1.5850948.90
4862010.04.20 13:06close2440.020.876600.000000.0000016.4650965.36
4872010.04.20 13:06close2430.010.876600.000000.000002.0650967.42
4882010.04.20 14:06sell2450.010.876600.000000.00000
4892010.04.20 19:06close2450.010.874400.000000.000003.4850970.90
4902010.04.20 20:06sell2460.010.875000.000000.00000
4912010.04.21 08:06close2460.010.872600.000000.000003.8050974.70
4922010.04.21 09:06sell2470.010.872200.000000.00000
4932010.04.21 14:06close2470.010.870000.000000.000003.4850978.18
4942010.04.21 15:06sell2480.010.868800.000000.00000
4952010.04.22 13:06close2480.010.866600.000000.000003.4850981.66
4962010.04.22 14:06sell2490.010.865800.000000.00000
4972010.04.23 00:06close2490.010.863600.000000.000003.4850985.14
4982010.04.23 01:06sell2500.010.863300.000000.00000
4992010.04.23 08:06close2500.010.861000.000000.000003.6450988.78
5002010.04.23 09:06sell2510.010.861300.000000.00000
5012010.04.23 12:06sell2520.010.867400.000000.00000
5022010.04.23 18:06sell2530.020.869500.000000.00000
5032010.04.26 09:06close2510.010.865000.000000.00000-5.8550982.93
5042010.04.26 09:06close2530.020.865000.000000.0000014.2550997.18
5052010.04.26 09:06close2520.010.865000.000000.000003.8051000.98
5062010.04.26 10:06sell2540.010.863400.000000.00000
5072010.04.26 12:06close2540.010.861400.000000.000003.1751004.15
5082010.04.26 13:06sell2550.010.861500.000000.00000
5092010.04.26 23:06sell2560.010.864700.000000.00000
5102010.04.27 10:06sell2570.020.867100.000000.00000
5112010.04.27 12:06sell2580.030.869100.000000.00000
5122010.04.27 23:06close2550.010.863900.000000.00000-3.8051000.35
5132010.04.27 23:06close2570.020.863900.000000.0000010.1451010.49
5142010.04.27 23:06close2560.010.863900.000000.000001.2751011.76
5152010.04.27 23:06close2580.030.863900.000000.0000024.6951036.45
5162010.04.28 00:06sell2590.010.863000.000000.00000
5172010.04.28 09:06sell2600.010.865100.000000.00000
5182010.04.28 12:06sell2610.020.867300.000000.00000
5192010.04.28 13:06sell2620.030.869300.000000.00000
5202010.04.29 09:06sell2630.050.872800.000000.00000
5212010.04.29 18:06close2590.010.866800.000000.00000-6.0151030.44
5222010.04.29 18:06close2610.020.866800.000000.000001.5851032.02
5232010.04.29 18:06close2630.050.866800.000000.0000047.4951079.51
5242010.04.29 18:06close2600.010.866800.000000.00000-2.6951076.82
5252010.04.29 18:06close2620.030.866800.000000.0000011.8751088.69
5262010.04.29 19:06sell2640.010.864700.000000.00000
5272010.04.30 13:06sell2650.010.867500.000000.00000
5282010.04.30 16:06sell2660.020.870300.000000.00000
5292010.05.03 17:06close2640.010.865800.000000.00000-1.7451086.95
5302010.05.03 17:06close2660.020.865800.000000.0000014.2551101.20
5312010.05.03 17:06close2650.010.865800.000000.000002.6951103.89
5322010.05.03 18:06sell2670.010.864500.000000.00000
5332010.05.04 11:06sell2680.010.866500.000000.00000
5342010.05.04 15:06close2670.010.863100.000000.000002.2151106.10
5352010.05.04 15:06close2680.010.863100.000000.000005.3851111.48
5362010.05.04 16:06sell2690.010.862200.000000.00000
5372010.05.04 20:06close2690.010.858600.000000.000005.7051117.18
5382010.05.04 21:06sell2700.010.857700.000000.00000
5392010.05.05 06:06close2700.010.855800.000000.000003.0151120.19
5402010.05.05 07:06sell2710.010.855400.000000.00000
5412010.05.05 14:06close2710.010.853200.000000.000003.4951123.68
5422010.05.05 15:06sell2720.010.854900.000000.00000
5432010.05.05 17:06close2720.010.852000.000000.000004.5951128.27
5442010.05.05 18:06sell2730.010.850700.000000.00000
5452010.05.05 22:06close2730.010.848700.000000.000003.1651131.43
5462010.05.05 23:06sell2740.010.848500.000000.00000
5472010.05.06 12:06sell2750.010.850900.000000.00000
5482010.05.06 15:06close2740.010.844200.000000.000006.8151138.24
5492010.05.06 15:06close2750.010.844200.000000.0000010.6151148.85
5502010.05.06 16:06sell2760.010.845300.000000.00000
5512010.05.06 18:06sell2770.010.848700.000000.00000
5522010.05.06 19:06sell2780.020.852400.000000.00000
5532010.05.07 06:06sell2790.030.856400.000000.00000
5542010.05.07 08:06sell2800.050.860800.000000.00000
5552010.05.07 11:06sell2810.070.865200.000000.00000
5562010.05.07 13:06buy2820.050.873000.000000.00000
5572010.05.07 14:06buy2830.050.868900.000000.00000
5582010.05.07 16:06buy2840.050.865200.000000.00000
5592010.05.07 16:25close2810.070.862650.000000.0000028.2651177.11
5602010.05.07 16:25close2760.010.862650.000000.00000-27.4651149.65
5612010.05.07 17:06buy2850.050.861200.000000.00000
5622010.05.07 22:55close2800.050.858760.000000.0000016.1551165.80
5632010.05.07 22:55close2770.010.858760.000000.00000-15.9251149.88
5642010.05.10 00:06sell2860.030.867900.000000.00000
5652010.05.10 01:06sell2870.030.870900.000000.00000
5662010.05.10 11:06close2260.050.873900.000000.00000-119.4151030.47
5672010.05.10 11:06close2820.050.873900.000000.000006.8151037.29
5682010.05.10 11:06close2840.050.873900.000000.0000068.5451105.83
5692010.05.10 11:06close2830.050.873900.000000.0000039.2651145.09
5702010.05.10 11:06close2850.050.873900.000000.00000100.2051245.29
5712010.05.10 11:06sell2880.050.873900.000000.00000
5722010.05.10 13:04close2880.050.867640.000000.0000049.5651294.85
5732010.05.10 13:04close2780.020.867640.000000.00000-48.2651246.59
5742010.05.10 13:06buy2890.010.867900.000000.00000
5752010.05.10 14:06buy2900.010.865200.000000.00000
5762010.05.10 14:44close2870.030.863630.000000.0000034.5351281.12
5772010.05.10 14:44close2790.030.863630.000000.00000-34.3451246.78
5782010.05.10 15:06close2860.030.864300.000000.0000017.0951263.87
5792010.05.10 16:06buy2910.020.858400.000000.00000
5802010.05.10 16:06sell2920.010.858300.000000.00000
5812010.05.10 19:06sell2930.010.862300.000000.00000
5822010.05.11 10:06close2920.010.857400.000000.000001.4351265.30
5832010.05.11 10:06close2930.010.857400.000000.000007.7651273.06
5842010.05.11 11:06sell2940.010.858700.000000.00000
5852010.05.11 12:06buy2950.030.854300.000000.00000
5862010.05.11 13:06sell2960.010.857600.000000.00000
5872010.05.11 18:06close2940.010.853000.000000.000009.0251282.08
5882010.05.11 18:06close2960.010.853000.000000.000007.2851289.36
5892010.05.11 19:06buy2970.050.849600.000000.00000
5902010.05.11 19:06sell2980.010.849500.000000.00000
5912010.05.12 00:06close2980.010.846500.000000.000004.7551294.11
5922010.05.12 00:06buy2990.070.846500.000000.00000
5932010.05.12 01:06sell3000.010.846200.000000.00000
5942010.05.12 04:06sell3010.010.848700.000000.00000
5952010.05.12 11:06close3000.010.845500.000000.000001.1151295.22
5962010.05.12 11:06close3010.010.845500.000000.000005.0651300.28
5972010.05.12 12:06sell3020.010.845900.000000.00000
5982010.05.12 12:30close2990.070.849290.000000.0000030.9251331.20
5992010.05.12 12:30close2890.010.849290.000000.00000-29.5951301.61
6002010.05.12 13:06sell3030.010.849600.000000.00000
6012010.05.12 16:06sell3040.020.852000.000000.00000
6022010.05.12 16:06close2970.050.852260.000000.0000020.7351322.35
6032010.05.12 16:06close2900.010.852260.000000.00000-20.6251301.73
6042010.05.12 17:06sell3050.030.854000.000000.00000
6052010.05.12 19:06buy3060.030.851000.000000.00000
6062010.05.13 15:51close3060.030.854130.000000.0000014.2951316.02
6072010.05.13 15:51close2910.020.854130.000000.00000-14.1651301.86
6082010.05.13 18:06close2950.030.856300.000000.000008.7451310.60
6092010.05.13 18:06sell3070.050.856300.000000.00000
6102010.05.13 19:06buy3080.010.857900.000000.00000
6112010.05.14 03:06sell3090.070.858800.000000.00000
6122010.05.14 07:09close3090.070.857170.000000.0000018.0651328.66
6132010.05.14 07:09close3020.010.857170.000000.00000-17.8451310.82
6142010.05.14 09:06sell3100.050.859500.000000.00000
6152010.05.14 11:06close3080.010.860500.000000.000004.0551314.86
6162010.05.14 11:42close3100.050.857800.000000.0000013.4551328.31
6172010.05.14 11:42close3030.010.857800.000000.00000-12.9851315.33
6182010.05.14 16:01close3070.050.855060.000000.000009.8151325.14
6192010.05.14 16:01close3040.020.855060.000000.00000-9.6951315.45
6202010.05.14 17:06close3050.030.853300.000000.000003.3251318.77
6212010.05.14 18:06sell3110.010.853000.000000.00000
6222010.05.14 20:06sell3120.010.851300.000000.00000
6232010.05.17 01:06close3110.010.850000.000000.000004.7551323.52
6242010.05.17 01:06close3120.010.850000.000000.000002.0651325.58
6252010.05.17 02:06sell3130.010.850800.000000.00000
6262010.05.17 03:06sell3140.010.853400.000000.00000
6272010.05.17 04:06buy3150.010.855300.000000.00000
6282010.05.17 05:06sell3160.020.855800.000000.00000
6292010.05.17 06:06close3150.010.857800.000000.000003.9651329.54
6302010.05.17 06:06sell3170.030.857800.000000.00000
6312010.05.17 07:06buy3180.010.857100.000000.00000
6322010.05.17 09:06buy3190.010.854400.000000.00000
6332010.05.17 10:06close3130.010.853300.000000.00000-3.9551325.59
6342010.05.17 10:06close3160.020.853300.000000.000007.9151333.50
6352010.05.17 10:06close3140.010.853300.000000.000000.1651333.66
6362010.05.17 10:06close3170.030.853300.000000.0000021.3751355.03
6372010.05.17 11:06sell3200.010.854100.000000.00000
6382010.05.17 12:06buy3210.020.852100.000000.00000
6392010.05.17 13:06sell3220.010.853400.000000.00000
6402010.05.17 14:06sell3230.020.855400.000000.00000
6412010.05.18 12:06close3180.010.858500.000000.000002.1551357.18
6422010.05.18 12:06close3210.020.858500.000000.0000020.1351377.31
6432010.05.18 12:06close3190.010.858500.000000.000006.4351383.74
6442010.05.18 12:06sell3240.030.858500.000000.00000
6452010.05.18 13:06buy3250.010.859400.000000.00000
6462010.05.18 17:06buy3260.010.857000.000000.00000
6472010.05.18 20:06close3200.010.853800.000000.000000.4851384.22
6482010.05.18 20:06close3230.020.853800.000000.000005.0751389.29
6492010.05.18 20:06close3220.010.853800.000000.00000-0.6351388.66
6502010.05.18 20:06close3240.030.853800.000000.0000022.3351410.99
6512010.05.18 20:06buy3270.020.853800.000000.00000
6522010.05.18 21:06sell3280.010.853200.000000.00000
6532010.05.18 22:06buy3290.030.850400.000000.00000
6542010.05.18 23:06sell3300.010.851300.000000.00000
6552010.05.19 04:06sell3310.020.853400.000000.00000
6562010.05.19 10:06close3280.010.849700.000000.000005.5551416.54
6572010.05.19 10:06close3300.010.849700.000000.000002.5451419.08
6582010.05.19 10:06close3310.020.849700.000000.0000011.7151430.79
6592010.05.19 11:06sell3320.010.850700.000000.00000
6602010.05.19 12:06sell3330.010.853100.000000.00000
6612010.05.19 15:06close3250.010.855600.000000.00000-6.0851424.71
6622010.05.19 15:06close3270.020.855600.000000.000005.5751430.28
6632010.05.19 15:06close3260.010.855600.000000.00000-2.2851427.99
6642010.05.19 15:06close3290.030.855600.000000.0000024.5051452.49
6652010.05.19 15:06sell3340.020.855600.000000.00000
6662010.05.19 16:06buy3350.010.858600.000000.00000
6672010.05.19 16:06sell3360.030.858500.000000.00000
6682010.05.20 05:06buy3370.010.856600.000000.00000
6692010.05.20 09:06close3350.010.860500.000000.000002.8251455.31
6702010.05.20 09:06close3370.010.860500.000000.000006.1751461.48
6712010.05.20 09:06sell3380.050.860500.000000.00000
6722010.05.20 10:06buy3390.010.863200.000000.00000
6732010.05.20 10:06sell3400.070.863100.000000.00000
6742010.05.20 11:08close3400.070.861520.000000.0000017.5151478.99
6752010.05.20 11:08close3320.010.861520.000000.00000-17.1351461.86
6762010.05.20 13:06buy3410.010.860700.000000.00000
6772010.05.20 15:06sell3420.050.863700.000000.00000
6782010.05.20 16:06close3390.010.864300.000000.000001.7451463.60
6792010.05.20 16:06close3410.010.864300.000000.000005.7051469.30
6802010.05.20 17:06buy3430.010.863900.000000.00000
6812010.05.20 17:59close3420.050.861900.000000.0000014.2551483.55
6822010.05.20 17:59close3330.010.861900.000000.00000-13.9351469.62
6832010.05.20 18:06sell3440.050.862600.000000.00000
6842010.05.20 21:06close3430.010.867300.000000.000005.3951475.01
6852010.05.20 21:06sell3450.050.867300.000000.00000
6862010.05.20 22:06buy3460.010.870900.000000.00000
6872010.05.20 22:06sell3470.070.870800.000000.00000
6882010.05.21 01:06buy3480.010.868500.000000.00000
6892010.05.21 04:06close3460.010.872400.000000.000002.3251477.33
6902010.05.21 04:06close3480.010.872400.000000.000006.1851483.51
6912010.05.21 05:06buy3490.010.873800.000000.00000
6922010.05.21 08:06close3490.010.876000.000000.000003.4951487.00
6932010.05.21 09:06buy3500.010.872200.000000.00000
6942010.05.21 10:52close3470.070.867400.000000.0000037.6851524.68
6952010.05.21 10:52close3340.020.867400.000000.00000-37.3651487.32
6962010.05.21 11:06buy3510.010.868300.000000.00000
6972010.05.21 13:06sell3520.050.869500.000000.00000
6982010.05.21 14:06sell3530.070.872100.000000.00000
6992010.05.21 16:06close3500.010.873300.000000.000001.7451489.06
7002010.05.21 16:06close3510.010.873300.000000.000007.9151496.97
7012010.05.21 18:34close3530.070.867990.000000.0000045.5551542.52
7022010.05.21 18:34close3360.030.867990.000000.00000-45.0751497.45
7032010.05.21 18:48close3520.050.864980.000000.0000035.7851533.23
7042010.05.21 18:48close3380.050.864980.000000.00000-35.4651497.77
7052010.05.21 18:48close3450.050.864920.000000.0000018.8451516.61
7062010.05.21 18:48close3440.050.864920.000000.00000-18.3651498.25
7072010.05.21 19:06sell3540.050.869000.000000.00000
7082010.05.24 00:06close3540.050.866800.000000.0000017.4151515.66
7092010.05.24 01:06sell3550.010.866600.000000.00000
7102010.05.24 05:06close3550.010.864200.000000.000003.8051519.46
7112010.05.24 06:06sell3560.010.864000.000000.00000
7122010.05.24 11:06close3560.010.861700.000000.000003.6451523.10
7132010.05.24 12:06sell3570.010.860700.000000.00000
7142010.05.24 21:06close3570.010.858400.000000.000003.6451526.74
7152010.05.24 22:06sell3580.010.858600.000000.00000
7162010.05.25 04:06close3580.010.856400.000000.000003.4851530.22
7172010.05.25 05:06sell3590.010.856300.000000.00000
7182010.05.25 13:06close3590.010.853600.000000.000004.2751534.49
7192010.05.25 14:06sell3600.010.851500.000000.00000
7202010.05.25 17:06sell3610.010.853800.000000.00000
7212010.05.25 19:06buy3620.010.855600.000000.00000
7222010.05.25 22:06sell3630.020.856900.000000.00000
7232010.05.26 17:06close3600.010.850800.000000.000001.1051535.59
7242010.05.26 17:06close3630.020.850800.000000.0000019.3251554.91
7252010.05.26 17:06close3610.010.850800.000000.000004.7451559.65
7262010.05.26 17:06buy3640.010.850800.000000.00000
7272010.05.26 18:06buy3650.020.848000.000000.00000
7282010.05.26 18:06sell3660.010.847900.000000.00000
7292010.05.26 22:06close3660.010.845500.000000.000003.8051563.45
7302010.05.26 22:06buy3670.030.845500.000000.00000
7312010.05.26 23:06sell3680.010.846400.000000.00000
7322010.05.27 07:06sell3690.010.848400.000000.00000
7332010.05.27 12:06close3680.010.845500.000000.000001.4251564.87
7342010.05.27 12:06close3690.010.845500.000000.000004.5951569.46
7352010.05.27 13:06sell3700.010.844200.000000.00000
7362010.05.27 15:06sell3710.010.846500.000000.00000
7372010.05.27 19:06sell3720.020.849400.000000.00000
7382010.05.28 05:06close3700.010.845200.000000.00000-1.5851567.88
7392010.05.28 05:06close3720.020.845200.000000.0000013.3051581.18
7402010.05.28 05:06close3710.010.845200.000000.000002.0651583.24
7412010.05.28 06:06sell3730.010.844400.000000.00000
7422010.05.28 08:06sell3740.010.846500.000000.00000
7432010.05.28 11:06sell3750.020.849900.000000.00000
7442010.05.28 12:06close3620.010.852800.000000.00000-4.7551578.49
7452010.05.28 12:06close3650.020.852800.000000.0000014.6951593.18
7462010.05.28 12:06close3640.010.852800.000000.000002.9251596.10
7472010.05.28 12:06close3670.030.852800.000000.0000033.9151630.01
7482010.05.28 12:06sell3760.030.852800.000000.00000
7492010.05.28 13:06buy3770.010.851100.000000.00000
7502010.05.28 19:06close3770.010.854000.000000.000004.5951634.60
7512010.05.28 20:06buy3780.010.850700.000000.00000
7522010.05.31 11:06buy3790.010.848700.000000.00000
7532010.05.31 17:06close3730.010.847300.000000.00000-4.5951630.01
7542010.05.31 17:06close3750.020.847300.000000.000008.2351638.24
7552010.05.31 17:06close3740.010.847300.000000.00000-1.2651636.98
7562010.05.31 17:06close3760.030.847300.000000.0000026.1251663.10
7572010.05.31 18:06buy3800.020.845300.000000.00000
7582010.05.31 18:06sell3810.010.845200.000000.00000
7592010.06.01 11:06close3810.010.842600.000000.000004.1251667.22
7602010.06.01 11:06buy3820.030.842600.000000.00000
7612010.06.01 12:06buy3830.050.839300.000000.00000
7622010.06.01 12:06sell3840.010.839200.000000.00000
7632010.06.01 13:06buy3850.070.837400.000000.00000
7642010.06.01 14:06close3840.010.836500.000000.000004.2751671.49
7652010.06.01 15:06sell3860.010.834800.000000.00000
7662010.06.01 17:32close3850.070.839100.000000.0000018.8451690.33
7672010.06.01 17:32close3780.010.839100.000000.00000-18.4951671.84
7682010.06.01 18:06buy3870.050.835400.000000.00000
7692010.06.01 20:36close3870.050.837700.000000.0000018.2051690.04
7702010.06.01 20:36close3790.010.837700.000000.00000-17.4851672.55
7712010.06.01 21:06buy3880.050.836800.000000.00000
7722010.06.02 00:06buy3890.050.834700.000000.00000
7732010.06.02 04:06close3860.010.831600.000000.000005.0751677.62
7742010.06.02 04:06buy3900.070.831600.000000.00000
7752010.06.02 05:06sell3910.010.830900.000000.00000
7762010.06.02 09:06close3910.010.828600.000000.000003.6451681.26
7772010.06.02 10:06sell3920.010.829800.000000.00000
7782010.06.02 12:06sell3930.010.832700.000000.00000
7792010.06.02 12:58close3900.070.834690.000000.0000034.2451715.50
7802010.06.02 12:58close3800.020.834690.000000.00000-33.8451681.66
7812010.06.02 13:06sell3940.020.835200.000000.00000
7822010.06.02 15:06buy3950.050.832800.000000.00000
7832010.06.02 16:54close3950.050.836500.000000.0000029.2851710.94
7842010.06.02 16:54close3820.030.836500.000000.00000-29.1651681.78
7852010.06.02 17:04close3890.050.837050.000000.0000018.6051700.38
7862010.06.02 17:04close3830.050.837050.000000.00000-18.1251682.26
7872010.06.02 18:06close3880.050.837300.000000.000003.6451685.90
7882010.06.02 18:06sell3960.030.837300.000000.00000
7892010.06.02 19:06buy3970.010.834100.000000.00000
7902010.06.03 00:06close3970.010.836200.000000.000003.1451689.04
7912010.06.03 01:06buy3980.010.835700.000000.00000
7922010.06.03 19:06buy3990.010.833200.000000.00000
7932010.06.03 21:06close3920.010.832300.000000.00000-3.9651685.08
7942010.06.03 21:06close3940.020.832300.000000.000009.1851694.26
7952010.06.03 21:06close3930.010.832300.000000.000000.6351694.89
7962010.06.03 21:06close3960.030.832300.000000.0000023.7451718.63
7972010.06.03 22:06sell4000.010.832200.000000.00000
7982010.06.04 04:06buy4010.020.831400.000000.00000
7992010.06.04 14:06close4000.010.829300.000000.000004.5951723.22
8002010.06.04 14:06buy4020.030.829300.000000.00000
8012010.06.04 15:06sell4030.010.828000.000000.00000
8022010.06.04 16:06buy4040.050.825800.000000.00000
8032010.06.04 17:06sell4050.010.826900.000000.00000
8042010.06.07 05:06close4030.010.824200.000000.000006.0151729.23
8052010.06.07 05:06close4050.010.824200.000000.000004.2751733.50
8062010.06.07 06:06sell4060.010.824900.000000.00000
8072010.06.07 10:06sell4070.010.827900.000000.00000
8082010.06.07 17:06close4060.010.822000.000000.000004.5951738.09
8092010.06.07 17:06close4070.010.822000.000000.000009.3451747.43
8102010.06.07 17:06buy4080.070.822000.000000.00000
8112010.06.07 18:06sell4090.010.822900.000000.00000
8122010.06.07 18:10close4080.070.823740.000000.0000019.2851766.71
8132010.06.07 18:10close3980.010.823740.000000.00000-19.0651747.66
8142010.06.07 20:06sell4100.010.825300.000000.00000
8152010.06.07 23:06buy4110.050.823500.000000.00000
8162010.06.08 04:14close4110.050.825180.000000.0000012.9751760.63
8172010.06.08 04:14close3990.010.825180.000000.00000-12.8951747.74
8182010.06.08 10:06buy4120.050.823400.000000.00000
8192010.06.08 11:46close4120.050.825730.000000.0000018.4451766.18
8202010.06.08 11:46close4010.020.825730.000000.00000-18.2051747.97
8212010.06.08 12:01close4040.050.827240.000000.0000010.7651758.74
8222010.06.08 12:01close4020.030.827240.000000.00000-10.1651748.57
8232010.06.08 12:06buy4130.050.827300.000000.00000
8242010.06.08 15:06close4130.050.827900.000000.000004.7551753.32
8252010.06.08 15:06sell4140.020.827900.000000.00000
8262010.06.08 16:06buy4150.010.828500.000000.00000
8272010.06.08 18:06close4150.010.831600.000000.000004.9051758.22
8282010.06.08 18:06sell4160.030.831600.000000.00000
8292010.06.08 19:06buy4170.010.831600.000000.00000
8302010.06.08 20:06buy4180.010.829100.000000.00000
8312010.06.09 00:06buy4190.020.827100.000000.00000
8322010.06.09 12:06close4090.010.825100.000000.00000-3.4851754.74
8332010.06.09 12:06close4140.020.825100.000000.000008.8651763.60
8342010.06.09 12:06close4100.010.825100.000000.000000.3251763.92
8352010.06.09 12:06close4160.030.825100.000000.0000030.8751794.79
8362010.06.09 12:06buy4200.030.825100.000000.00000
8372010.06.09 13:06sell4210.010.826300.000000.00000
8382010.06.10 00:06close4210.010.824300.000000.000003.1751797.96
8392010.06.10 01:06sell4220.010.824000.000000.00000
8402010.06.10 09:06sell4230.010.826500.000000.00000
8412010.06.10 14:06close4220.010.823200.000000.000001.2751799.23
8422010.06.10 14:06close4230.010.823200.000000.000005.2351804.46
8432010.06.10 15:06sell4240.010.824400.000000.00000
8442010.06.10 17:06sell4250.010.827400.000000.00000
8452010.06.10 20:06close4240.010.824000.000000.000000.6351805.09
8462010.06.10 20:06close4250.010.824000.000000.000005.3851810.47
8472010.06.10 21:06sell4260.010.823600.000000.00000
8482010.06.10 22:06buy4270.050.822400.000000.00000
8492010.06.11 12:06sell4280.010.826300.000000.00000
8502010.06.11 14:06close4170.010.828600.000000.00000-5.0651805.42
8512010.06.11 14:06close4190.020.828600.000000.000004.2451809.66
8522010.06.11 14:06close4270.050.828600.000000.0000048.7551858.41
8532010.06.11 14:06close4180.010.828600.000000.00000-1.1151857.30
8542010.06.11 14:06close4200.030.828600.000000.0000015.8651873.16
8552010.06.11 14:06sell4290.020.828600.000000.00000
8562010.06.11 15:06buy4300.010.829800.000000.00000
8572010.06.11 16:06sell4310.030.830900.000000.00000
8582010.06.11 22:06close4300.010.832000.000000.000003.4851876.64
8592010.06.14 00:06buy4320.010.832200.000000.00000
8602010.06.14 02:06close4320.010.834400.000000.000003.4951880.13
8612010.06.14 02:06sell4330.050.834400.000000.00000
8622010.06.14 03:06buy4340.010.835800.000000.00000
8632010.06.14 06:06buy4350.010.833600.000000.00000
8642010.06.14 10:06buy4360.020.830500.000000.00000
8652010.06.14 21:06close4260.010.828800.000000.00000-8.2451871.89
8662010.06.14 21:06close4290.020.828800.000000.00000-0.6351871.26
8672010.06.14 21:06close4330.050.828800.000000.0000044.3351915.59
8682010.06.14 21:06close4280.010.828800.000000.00000-3.9651911.63
8692010.06.14 21:06close4310.030.828800.000000.000009.9751921.60
8702010.06.14 22:06sell4370.010.828900.000000.00000
8712010.06.15 04:06buy4380.030.828200.000000.00000
8722010.06.15 11:06close4370.010.826200.000000.000004.2851925.88
8732010.06.15 11:06buy4390.050.826200.000000.00000
8742010.06.15 12:06sell4400.010.828700.000000.00000
8752010.06.15 14:06close4340.010.832000.000000.00000-6.0751919.80
8762010.06.15 14:06close4360.020.832000.000000.000004.6251924.43
8772010.06.15 14:06close4390.050.832000.000000.0000045.9051970.33
8782010.06.15 14:06close4350.010.832000.000000.00000-2.5951967.73
8792010.06.15 14:06close4380.030.832000.000000.0000018.0451985.77
8802010.06.15 14:06sell4410.010.832000.000000.00000
8812010.06.15 15:06buy4420.010.831600.000000.00000
8822010.06.16 14:06buy4430.010.828900.000000.00000
8832010.06.16 22:06close4420.010.832300.000000.000001.0551986.82
8842010.06.16 22:06close4430.010.832300.000000.000005.3851992.20
8852010.06.16 23:06buy4440.010.834700.000000.00000
8862010.06.16 23:06sell4450.020.834600.000000.00000
8872010.06.17 12:06close4440.010.836800.000000.000003.1451995.34
8882010.06.17 12:06sell4460.030.836800.000000.00000
8892010.06.17 13:06buy4470.010.836600.000000.00000
8902010.06.18 10:06buy4480.010.834100.000000.00000
8912010.06.21 00:06close4470.010.837700.000000.000001.6151996.95
8922010.06.21 00:06close4480.010.837700.000000.000005.6452002.59
8932010.06.21 01:06buy4490.010.836000.000000.00000
8942010.06.21 13:06buy4500.010.833600.000000.00000
8952010.06.22 16:06close4400.010.830800.000000.00000-3.3351999.26
8962010.06.22 16:06close4450.020.830800.000000.0000012.0352011.29
8972010.06.22 16:06close4410.010.830800.000000.000001.9052013.19
8982010.06.22 16:06close4460.030.830800.000000.0000028.4952041.68
8992010.06.22 16:06buy4510.020.830800.000000.00000
9002010.06.22 17:06sell4520.010.829900.000000.00000
9012010.06.22 21:06close4520.010.828000.000000.000003.0152044.69
9022010.06.22 21:06buy4530.030.828000.000000.00000
9032010.06.22 22:06sell4540.010.828100.000000.00000
9042010.06.23 12:06close4540.010.824300.000000.000006.0152050.70
9052010.06.23 12:06buy4550.050.824300.000000.00000
9062010.06.23 13:06sell4560.010.823400.000000.00000
9072010.06.23 17:06buy4570.070.821800.000000.00000
9082010.06.23 18:06close4560.010.821400.000000.000003.1652053.86
9092010.06.23 19:06sell4580.010.821000.000000.00000
9102010.06.23 21:23close4570.070.823590.000000.0000019.8352073.69
9112010.06.23 21:23close4490.010.823590.000000.00000-19.7752053.92
9122010.06.23 22:06sell4590.010.823400.000000.00000
9132010.06.24 03:06buy4600.050.822200.000000.00000
9142010.06.24 10:13close4600.050.824140.000000.0000015.3552069.27
9152010.06.24 10:13close4500.010.824140.000000.00000-15.2952053.98
9162010.06.24 11:06buy4610.050.822000.000000.00000
9172010.06.24 12:06close4580.010.820000.000000.000001.5852055.56
9182010.06.24 12:06close4590.010.820000.000000.000005.3852060.94
9192010.06.24 12:06buy4620.050.820000.000000.00000
9202010.06.24 13:06sell4630.010.819700.000000.00000
9212010.06.24 18:06sell4640.010.822000.000000.00000
9222010.06.24 18:17close4620.050.823140.000000.0000024.8552085.79
9232010.06.24 18:17close4510.020.823140.000000.00000-24.7652061.03
9242010.06.24 18:49close4610.050.824380.000000.0000018.8352079.86
9252010.06.24 18:49close4530.030.824380.000000.00000-17.9552061.91
9262010.06.24 19:06close4550.050.825200.000000.000006.1752068.08
9272010.06.24 19:06sell4650.020.825200.000000.00000
9282010.06.24 20:06buy4660.010.825900.000000.00000
9292010.06.25 08:06buy4670.010.823700.000000.00000
9302010.06.25 18:06close4630.010.821100.000000.00000-2.2152065.87
9312010.06.25 18:06close4650.020.821100.000000.0000012.9952078.86
9322010.06.25 18:06close4640.010.821100.000000.000001.4352080.29
9332010.06.25 18:06buy4680.020.821100.000000.00000
9342010.06.25 19:06sell4690.010.822900.000000.00000
9352010.06.28 14:06close4690.010.819000.000000.000006.1752086.46
9362010.06.28 14:06buy4700.030.819000.000000.00000
9372010.06.28 15:06sell4710.010.819800.000000.00000
9382010.06.28 17:06close4710.010.816500.000000.000005.2252091.68
9392010.06.28 17:06buy4720.050.816500.000000.00000
9402010.06.28 18:06sell4730.010.816300.000000.00000
9412010.06.28 20:06buy4740.070.814600.000000.00000
9422010.06.28 21:06close4730.010.812600.000000.000005.8552097.53
9432010.06.28 22:06sell4750.010.813300.000000.00000
9442010.06.29 12:06close4750.010.810900.000000.000003.7952101.32
9452010.06.29 13:06sell4760.010.809900.000000.00000
9462010.06.29 17:06close4760.010.807800.000000.000003.3252104.64
9472010.06.29 18:06sell4770.010.808000.000000.00000
9482010.06.30 04:06sell4780.010.810200.000000.00000
9492010.06.30 10:06sell4790.020.812200.000000.00000
9502010.06.30 12:18close4740.070.816110.000000.0000015.8452120.48
9512010.06.30 12:18close4660.010.816110.000000.00000-15.7452104.73
9522010.06.30 13:06sell4800.030.817100.000000.00000
9532010.06.30 14:13close4720.050.817800.000000.000009.6552114.39
9542010.06.30 14:13close4670.010.817800.000000.00000-9.5352104.86
9552010.06.30 15:06buy4810.030.816200.000000.00000
9562010.06.30 15:30close4810.030.818240.000000.000009.6852114.54
9572010.06.30 15:30close4680.020.818240.000000.00000-9.4352105.10
9582010.06.30 19:06close4700.030.821400.000000.0000011.0252116.12
9592010.06.30 19:06sell4820.050.821400.000000.00000
9602010.06.30 20:06buy4830.010.819600.000000.00000
9612010.07.01 03:06buy4840.010.817400.000000.00000
9622010.07.01 11:06close4830.010.821500.000000.000002.8252118.94
9632010.07.01 11:06close4840.010.821500.000000.000006.4952125.43
9642010.07.01 12:06buy4850.010.823800.000000.00000
9652010.07.01 12:06sell4860.070.823700.000000.00000
9662010.07.01 16:36close4860.070.821700.000000.0000022.1652147.59
9672010.07.01 16:36close4770.010.821700.000000.00000-21.6952125.90
9682010.07.01 17:06sell4870.050.823700.000000.00000
9692010.07.02 16:06close4850.010.827700.000000.000006.1152132.01
9702010.07.02 16:06sell4880.070.827700.000000.00000
9712010.07.02 17:06buy4890.010.828600.000000.00000
9722010.07.02 19:59close4880.070.825500.000000.0000024.3852156.39
9732010.07.02 19:59close4780.010.825500.000000.00000-24.2252132.17
9742010.07.02 20:06buy4900.010.825600.000000.00000
9752010.07.02 21:06sell4910.050.825900.000000.00000
9762010.07.05 12:06sell4920.070.828100.000000.00000
9772010.07.05 19:06close4890.010.829200.000000.000000.8952133.05
9782010.07.05 19:06close4900.010.829200.000000.000005.6452138.69
9792010.07.05 20:06buy4930.010.828300.000000.00000
9802010.07.06 12:06close4930.010.830400.000000.000003.2752141.96
9812010.07.06 13:06buy4940.010.828600.000000.00000
9822010.07.06 17:06close4940.010.830800.000000.000003.4852145.44
9832010.07.06 18:06buy4950.010.830800.000000.00000
9842010.07.06 20:06close4950.010.833200.000000.000003.8052149.24
9852010.07.06 21:06buy4960.010.833400.000000.00000
9862010.07.07 13:06buy4970.010.831500.000000.00000
9872010.07.07 19:06buy4980.020.829600.000000.00000
9882010.07.08 06:06close4960.010.833400.000000.00000-0.2552148.98
9892010.07.08 06:06close4980.020.833400.000000.0000011.6552160.63
9902010.07.08 06:06close4970.010.833400.000000.000002.8252163.45
9912010.07.08 07:06buy4990.010.832700.000000.00000
9922010.07.08 12:06close4990.010.835400.000000.000004.2852167.73
9932010.07.08 13:06buy5000.010.835800.000000.00000
9942010.07.09 20:06close5000.010.839000.000000.000005.0152172.74
9952010.07.09 20:06sell5010.100.839000.000000.00000
9962010.07.09 21:06buy5020.010.839500.000000.00000
9972010.07.12 14:06buy5030.010.837200.000000.00000
9982010.07.12 16:46close5010.100.834530.000000.0000070.7652243.50
9992010.07.12 16:46close4790.020.834530.000000.00000-70.6952172.81
10002010.07.12 17:06buy5040.020.834100.000000.00000
10012010.07.12 17:06sell5050.070.834000.000000.00000
10022010.07.13 03:06close5020.010.838500.000000.00000-1.7252171.09
10032010.07.13 03:06close5040.020.838500.000000.0000013.8052184.89
10042010.07.13 03:06close5030.010.838500.000000.000001.9952186.88
10052010.07.13 04:06buy5060.010.838500.000000.00000
10062010.07.13 11:06buy5070.010.835500.000000.00000
10072010.07.13 12:06buy5080.020.832200.000000.00000
10082010.07.13 19:06close5060.010.838300.000000.00000-0.3152186.57
10092010.07.13 19:06close5080.020.838300.000000.0000019.3152205.88
10102010.07.13 19:06close5070.010.838300.000000.000004.4352210.31
10112010.07.13 20:06buy5090.010.838400.000000.00000
10122010.07.14 03:06buy5100.010.836200.000000.00000
10132010.07.14 12:06buy5110.020.833600.000000.00000
10142010.07.15 17:06close5090.010.837500.000000.00000-1.6852208.62
10152010.07.15 17:06close5110.020.837500.000000.0000011.9652220.58
10162010.07.15 17:06close5100.010.837500.000000.000001.8752222.45
10172010.07.15 18:06buy5120.010.839200.000000.00000
10182010.07.15 22:06buy5130.010.836700.000000.00000
10192010.07.16 13:06close5120.010.843900.000000.000007.3852229.83
10202010.07.16 13:06close5130.010.843900.000000.0000011.3352241.16
10212010.07.16 14:06buy5140.010.843400.000000.00000
10222010.07.16 15:06sell5150.100.844700.000000.00000
10232010.07.16 22:06close5140.010.845700.000000.000003.6452244.80
10242010.07.19 00:06buy5160.010.844600.000000.00000
10252010.07.19 08:06buy5170.010.842700.000000.00000
10262010.07.19 12:06close5160.010.846300.000000.000002.6952247.49
10272010.07.19 12:06close5170.010.846300.000000.000005.7052253.19
10282010.07.19 13:06buy5180.010.848600.000000.00000
10292010.07.19 17:06close5180.010.851300.000000.000004.2752257.46
10302010.07.19 18:06buy5190.010.852800.000000.00000
10312010.07.19 21:06buy5200.010.850300.000000.00000
10322010.07.20 15:06buy5210.020.848000.000000.00000
10332010.07.20 17:06buy5220.030.846000.000000.00000
10342010.07.20 20:06buy5230.050.843500.000000.00000
10352010.07.21 11:06buy5240.070.840900.000000.00000
10362010.07.21 13:55close5150.100.838310.000000.00000101.1552358.61
10372010.07.21 13:55close4800.030.838310.000000.00000-100.7252257.89
10382010.07.21 14:06sell5250.070.837800.000000.00000
10392010.07.21 17:10close5240.070.842400.000000.0000016.6252274.51
10402010.07.21 17:10close5190.010.842400.000000.00000-16.5952257.92
10412010.07.21 22:06buy5260.050.841500.000000.00000
10422010.07.22 15:27close5260.050.843140.000000.0000012.0352269.94
10432010.07.22 15:27close5200.010.843140.000000.00000-11.6552258.30
10442010.07.22 17:15close5230.050.845030.000000.0000010.8452269.13
10452010.07.22 17:15close5210.020.845030.000000.00000-9.9152259.23
10462010.07.22 22:06buy5270.030.844100.000000.00000
10472010.07.23 00:05close5270.030.845200.000000.000005.0452264.26
10482010.07.23 00:05close5220.030.845200.000000.00000-4.7452259.52
10492010.07.23 01:06buy5280.010.844600.000000.00000
10502010.07.23 09:06buy5290.010.842700.000000.00000
10512010.07.23 12:06buy5300.020.840000.000000.00000
10522010.07.23 14:06buy5310.030.837700.000000.00000
10532010.07.23 17:06buy5320.050.834200.000000.00000
10542010.07.23 18:06buy5330.070.832200.000000.00000
10552010.07.23 19:13close5330.070.833840.000000.0000018.1752277.69
10562010.07.23 19:13close5280.010.833840.000000.00000-17.0352260.66
10572010.07.23 20:54close5320.050.835670.000000.0000011.6352272.29
10582010.07.23 20:54close5290.010.835670.000000.00000-11.1352261.16
10592010.07.26 02:06buy5340.030.835500.000000.00000
10602010.07.26 03:17close5340.030.837370.000000.000008.8852270.04
10612010.07.26 03:17close5300.020.837370.000000.00000-8.4652261.58
10622010.07.26 10:06buy5350.030.835450.000000.00000
10632010.07.26 12:06buy5360.030.833000.000000.00000
10642010.07.26 16:47close5360.030.835400.000000.0000011.4052272.98
10652010.07.26 16:47close5310.030.835400.000000.00000-11.1152261.87
10662010.07.26 18:06close5350.030.836150.000000.000003.3352265.20
10672010.07.26 19:06buy5370.010.838200.000000.00000
10682010.07.26 20:45close4820.050.838650.000000.00000-136.5252128.68
10692010.07.26 20:45close4910.050.838650.000000.00000-100.9152027.77
10702010.07.26 20:45close5050.070.838650.000000.00000-51.5351976.24
10712010.07.26 20:45close4870.050.838650.000000.00000-118.3251857.92
10722010.07.26 20:45close5250.070.838650.000000.00000-9.4251848.50
10732010.07.26 20:45close4920.070.838650.000000.00000-116.9051731.60
10742010.07.26 21:06sell5380.010.838050.000000.00000
10752010.07.27 12:06close5370.010.840550.000000.000003.6651735.26
10762010.07.27 12:06sell5390.010.840550.000000.00000
10772010.07.27 12:22close5390.010.839280.000000.000002.0151737.27
10782010.07.27 12:22close5380.010.839280.000000.00000-1.9551735.32
10792010.07.27 13:06sell5400.010.837450.000000.00000
10802010.07.27 15:06sell5410.010.838700.000000.00000
10812010.07.27 16:06close5400.010.835450.000000.000003.1651738.48
10822010.07.27 16:06close5410.010.835450.000000.000005.1451743.62
10832010.07.27 17:06sell5420.010.836100.000000.00000
10842010.07.27 20:06close5420.010.834050.000000.000003.2551746.87
10852010.07.27 21:06sell5430.010.833850.000000.00000
10862010.07.28 10:06buy5440.010.834850.000000.00000
10872010.07.28 16:06buy5450.010.832450.000000.00000
10882010.07.29 14:06close5440.010.836350.000000.000002.1951749.06
10892010.07.29 14:06close5450.010.836350.000000.000005.9951755.05
10902010.07.29 14:06sell5460.010.836350.000000.00000
10912010.07.29 15:06buy5470.010.837250.000000.00000
10922010.07.29 17:06buy5480.010.835400.000000.00000
10932010.07.29 20:06close5470.010.838700.000000.000002.3051757.35
10942010.07.29 20:06close5480.010.838700.000000.000005.2351762.58
10952010.07.29 20:06sell5490.020.838700.000000.00000
10962010.07.29 21:06buy5500.010.837800.000000.00000
10972010.07.30 11:06close5430.010.834550.000000.00000-1.1151761.47
10982010.07.30 11:06close5490.020.834550.000000.0000013.1351774.60
10992010.07.30 11:06close5460.010.834550.000000.000002.8551777.45
11002010.07.30 11:06buy5510.010.834550.000000.00000
11012010.07.30 12:06sell5520.010.834800.000000.00000
11022010.07.30 18:06close5520.010.831550.000000.000005.1551782.60
11032010.07.30 18:06buy5530.020.831550.000000.00000
11042010.07.30 19:06sell5540.010.831200.000000.00000
11052010.08.02 11:06close5540.010.828200.000000.000004.7551787.35
11062010.08.02 11:06buy5550.030.828200.000000.00000
11072010.08.02 12:06sell5560.010.826800.000000.00000
11082010.08.02 15:06buy5570.050.825900.000000.00000
11092010.08.02 18:06sell5580.010.829300.000000.00000
11102010.08.05 12:06close5500.010.831400.000000.00000-10.5851776.77
11112010.08.05 12:06close5530.020.831400.000000.00000-1.2451775.53
11122010.08.05 12:06close5570.050.831400.000000.0000041.9351817.46
11132010.08.05 12:06close5510.010.831400.000000.00000-5.3751812.09
11142010.08.05 12:06close5550.030.831400.000000.0000014.2551826.33
11152010.08.05 12:06sell5590.020.831400.000000.00000
11162010.08.05 13:06buy5600.010.830800.000000.00000
11172010.08.06 17:06close5600.010.833000.000000.000003.4351829.76
11182010.08.06 18:06buy5610.010.832000.000000.00000
11192010.08.09 15:06buy5620.010.830000.000000.00000
11202010.08.10 10:06close5610.010.833000.000000.000001.4651831.22
11212010.08.10 10:06close5620.010.833000.000000.000004.6951835.91
11222010.08.10 11:06buy5630.010.833300.000000.00000
11232010.08.10 12:06sell5640.030.833400.000000.00000
11242010.08.10 19:06buy5650.010.830100.000000.00000
11252010.08.11 08:06close5560.010.828700.000000.00000-3.0051832.91
11262010.08.11 08:06close5590.020.828700.000000.000008.5551841.46
11272010.08.11 08:06close5640.030.828700.000000.0000022.3251863.78
11282010.08.11 08:06close5580.010.828700.000000.000000.9551864.73
11292010.08.11 09:06buy5660.020.828200.000000.00000
11302010.08.11 09:06sell5670.010.828100.000000.00000
11312010.08.11 13:06sell5680.010.830400.000000.00000
11322010.08.11 15:06close5670.010.827300.000000.000001.2651865.99
11332010.08.11 15:06close5680.010.827300.000000.000004.9151870.90
11342010.08.11 16:06sell5690.010.827000.000000.00000
11352010.08.11 18:06close5690.010.823300.000000.000005.8551876.75
11362010.08.11 18:06buy5700.030.823300.000000.00000
11372010.08.11 19:06sell5710.010.821800.000000.00000
11382010.08.11 23:06buy5720.050.821300.000000.00000
11392010.08.12 18:06sell5730.010.824000.000000.00000
11402010.08.13 14:06close5710.010.821000.000000.000001.2751878.02
11412010.08.13 14:06close5730.010.821000.000000.000004.7551882.77
11422010.08.13 15:06sell5740.010.821200.000000.00000
11432010.08.13 18:06close5740.010.818700.000000.000003.9651886.73
11442010.08.13 18:06buy5750.070.818700.000000.00000
11452010.08.13 19:06sell5760.010.819200.000000.00000
11462010.08.16 10:35close5750.070.820600.000000.0000020.6051907.33
11472010.08.16 10:35close5630.010.820600.000000.00000-20.4751886.86
11482010.08.16 11:06sell5770.010.821200.000000.00000
11492010.08.16 17:06buy5780.050.818800.000000.00000
11502010.08.17 03:06close5760.010.818200.000000.000001.5951888.45
11512010.08.17 03:06close5770.010.818200.000000.000004.7551893.20
11522010.08.17 04:06sell5790.010.819000.000000.00000
11532010.08.17 10:21close5780.050.820780.000000.0000015.3451908.54
11542010.08.17 10:21close5650.010.820780.000000.00000-15.2051893.35
11552010.08.17 11:06sell5800.010.822400.000000.00000
11562010.08.17 11:30close5720.050.823550.000000.0000015.8951909.24
11572010.08.17 11:30close5660.020.823550.000000.00000-15.4851893.76
11582010.08.17 16:06close5700.030.823600.000000.000000.2951894.04
11592010.08.17 17:06buy5810.010.825500.000000.00000
11602010.08.17 17:06sell5820.020.825400.000000.00000
11612010.08.18 11:06close5810.010.827400.000000.000002.9551896.99
11622010.08.18 11:06sell5830.030.827400.000000.00000
11632010.08.18 13:06close5790.010.822800.000000.00000-6.0151890.98
11642010.08.18 13:06close5820.020.822800.000000.000008.2351899.21
11652010.08.18 13:06close5800.010.822800.000000.00000-0.6351898.58
11662010.08.18 13:06close5830.030.822800.000000.0000021.8451920.42
11672010.08.18 14:06sell5840.010.823200.000000.00000
11682010.08.19 10:06buy5850.010.823800.000000.00000
11692010.08.19 12:06close5840.010.819500.000000.000005.8651926.28
11702010.08.19 12:06buy5860.010.819500.000000.00000
11712010.08.19 13:06sell5870.010.819900.000000.00000
11722010.08.19 16:06sell5880.010.823000.000000.00000
11732010.08.20 11:06close5850.010.824200.000000.000000.5751926.85
11742010.08.20 11:06close5860.010.824200.000000.000007.3751934.21
11752010.08.20 13:06close5870.010.818500.000000.000002.2151936.42
11762010.08.20 13:06close5880.010.818500.000000.000007.1251943.54
11772010.08.20 14:06sell5890.010.819800.000000.00000
11782010.08.20 17:06close5890.010.817800.000000.000003.1751946.71
11792010.08.20 18:06sell5900.010.817500.000000.00000
11802010.08.23 10:06close5900.010.815200.000000.000003.6451950.35
11812010.08.23 11:06sell5910.010.814900.000000.00000
11822010.08.23 13:06buy5920.010.817100.000000.00000
11832010.08.23 13:06sell5930.010.817000.000000.00000
11842010.08.24 09:06close5920.010.819700.000000.000004.0551954.40
11852010.08.24 09:06sell5940.020.819700.000000.00000
11862010.08.24 10:06buy5950.010.820400.000000.00000
11872010.08.24 13:06buy5960.010.818200.000000.00000
11882010.08.25 11:06close5950.010.821900.000000.000002.3151956.70
11892010.08.25 11:06close5960.010.821900.000000.000005.7951962.49
11902010.08.25 11:06sell5970.030.821900.000000.00000
11912010.08.25 12:06buy5980.010.821900.000000.00000
11922010.08.25 14:06buy5990.010.818600.000000.00000
11932010.08.26 07:06close5910.010.816900.000000.00000-3.1751959.32
11942010.08.26 07:06close5940.020.816900.000000.000008.8651968.18
11952010.08.26 07:06close5930.010.816900.000000.000000.1551968.33
11962010.08.26 07:06close5970.030.816900.000000.0000023.7451992.07
11972010.08.26 08:06sell6000.010.817100.000000.00000
11982010.08.26 18:06buy6010.020.816700.000000.00000
11992010.08.27 08:06sell6020.010.819300.000000.00000
12002010.08.27 09:06close5980.010.820600.000000.00000-2.3151989.76
12012010.08.27 09:06close6010.020.820600.000000.0000012.2252001.98
12022010.08.27 09:06close5990.010.820600.000000.000002.9152004.89
12032010.08.27 10:06buy6030.010.819200.000000.00000
12042010.08.27 18:06close6030.010.822000.000000.000004.4352009.32
12052010.08.27 18:06sell6040.020.822000.000000.00000
12062010.08.27 19:06buy6050.010.822000.000000.00000
12072010.08.30 04:06buy6060.010.819600.000000.00000
12082010.08.30 11:06close6000.010.817600.000000.00000-0.7952008.53
12092010.08.30 11:06close6040.020.817600.000000.0000013.9352022.46
12102010.08.30 11:06close6020.010.817600.000000.000002.6952025.15
12112010.08.30 11:06buy6070.020.817600.000000.00000
12122010.08.30 12:06sell6080.010.816700.000000.00000
12132010.08.30 18:06sell6090.010.819300.000000.00000
12142010.08.31 12:06close6050.010.821500.000000.00000-0.9252024.23
12152010.08.31 12:06close6070.020.821500.000000.0000012.2152036.44
12162010.08.31 12:06close6060.010.821500.000000.000002.9552039.39
12172010.08.31 12:06sell6100.020.821500.000000.00000
12182010.08.31 13:06buy6110.010.822800.000000.00000
12192010.08.31 15:06sell6120.030.824490.000000.00000
12202010.08.31 16:06close6110.010.825700.000000.000004.5952043.98
12212010.08.31 17:06buy6130.010.826100.000000.00000
12222010.08.31 18:06sell6140.050.826700.000000.00000
12232010.09.01 12:06close6130.010.830400.000000.000006.7452050.71
12242010.09.01 12:06sell6150.070.830400.000000.00000
12252010.09.01 13:06buy6160.010.831300.000000.00000
12262010.09.01 16:06buy6170.010.829200.000000.00000
12272010.09.01 17:21close6150.070.828680.000000.0000019.0652069.77
12282010.09.01 17:21close6080.010.828680.000000.00000-18.9652050.81
12292010.09.02 04:06sell6180.050.829200.000000.00000
12302010.09.02 05:42close6180.050.827500.000000.0000013.4652064.27
12312010.09.02 05:42close6090.010.827500.000000.00000-12.9852051.29
12322010.09.02 09:06sell6190.050.829700.000000.00000
12332010.09.02 12:06close6160.010.833100.000000.000002.6652053.95
12342010.09.02 12:06close6170.010.833100.000000.000005.9852059.93
12352010.09.02 12:06sell6200.050.833100.000000.00000
12362010.09.02 13:06buy6210.010.832700.000000.00000
12372010.09.03 10:06buy6220.010.830700.000000.00000
12382010.09.03 11:14close6200.050.829780.000000.0000026.2752086.20
12392010.09.03 11:14close6100.020.829780.000000.00000-26.2152059.99
12402010.09.03 12:06sell6230.050.832800.000000.00000
12412010.09.03 17:06close6210.010.833900.000000.000001.8452061.83
12422010.09.03 17:06close6220.010.833900.000000.000005.0652066.89
12432010.09.03 18:06buy6240.010.832600.000000.00000
12442010.09.06 00:06close6240.010.834900.000000.000003.5852070.46
12452010.09.06 00:06sell6250.050.834900.000000.00000
12462010.09.06 01:06buy6260.010.834400.000000.00000
12472010.09.06 12:06close6260.010.837100.000000.000004.2852074.74
12482010.09.06 12:06sell6270.070.837100.000000.00000
12492010.09.06 13:06buy6280.010.837400.000000.00000
12502010.09.06 20:06buy6290.010.835400.000000.00000
12512010.09.07 02:49close6270.070.833280.000000.0000042.3352117.07
12522010.09.07 02:49close6120.030.833280.000000.00000-41.7352075.34
12532010.09.07 03:06buy6300.020.833000.000000.00000
12542010.09.07 10:10close6250.050.830740.000000.0000032.9252108.26
12552010.09.07 10:10close6140.050.830740.000000.00000-31.9752076.29
12562010.09.07 10:10close6230.050.830750.000000.0000016.2252092.51
12572010.09.07 10:10close6190.050.830750.000000.00000-8.3152084.20
12582010.09.07 11:06buy6310.030.830600.000000.00000
12592010.09.07 11:06sell6320.050.830500.000000.00000
12602010.09.07 13:06close6320.050.829300.000000.000009.4952093.69
12612010.09.07 14:06sell6330.010.829200.000000.00000
12622010.09.07 15:06sell6340.010.831200.000000.00000
12632010.09.07 21:06close6330.010.828300.000000.000001.4252095.11
12642010.09.07 21:06close6340.010.828300.000000.000004.5952099.70
12652010.09.07 21:06buy6350.050.828300.000000.00000
12662010.09.07 22:06sell6360.010.827000.000000.00000
12672010.09.07 23:06buy6370.070.825900.000000.00000
12682010.09.08 10:06close6360.010.824200.000000.000004.4352104.13
12692010.09.08 11:06sell6380.010.820400.000000.00000
12702010.09.08 17:06sell6390.010.822500.000000.00000
12712010.09.09 12:06sell6400.020.825900.000000.00000
12722010.09.10 05:06close6380.010.821500.000000.00000-1.7452102.39
12732010.09.10 05:06close6400.020.821500.000000.0000013.9352116.32
12742010.09.10 05:06close6390.010.821500.000000.000001.5852117.90
12752010.09.10 06:06sell6410.010.821300.000000.00000
12762010.09.10 10:06sell6420.010.823800.000000.00000
12772010.09.10 18:06sell6430.020.826600.000000.00000
12782010.09.10 18:15close6370.070.827560.000000.0000016.1652134.07
12792010.09.10 18:15close6280.010.827560.000000.00000-15.9552118.12
12802010.09.13 03:05close6350.050.829740.000000.000009.4852127.60
12812010.09.13 03:05close6290.010.829740.000000.00000-9.4152118.19
12822010.09.13 03:06sell6440.030.829800.000000.00000
12832010.09.13 10:06buy6450.030.828600.000000.00000
12842010.09.13 13:34close6450.030.830460.000000.000008.8352127.02
12852010.09.13 13:34close6300.020.830460.000000.00000-8.8052118.22
12862010.09.13 14:06close6310.030.831600.000000.000003.6152121.83
12872010.09.13 15:06buy6460.010.831500.000000.00000
12882010.09.13 17:06sell6470.050.832700.000000.00000
12892010.09.13 18:06close6460.010.833700.000000.000003.4852125.31
12902010.09.13 19:06buy6480.010.833000.000000.00000
12912010.09.13 21:06close6480.010.835000.000000.000003.1652128.47
12922010.09.13 21:06sell6490.070.835000.000000.00000
12932010.09.13 22:06buy6500.010.834800.000000.00000
12942010.09.14 09:06close6500.010.836800.000000.000003.1052131.56
12952010.09.14 10:06buy6510.010.836900.000000.00000
12962010.09.14 12:06buy6520.010.834400.000000.00000
12972010.09.14 12:47close6490.070.833280.000000.0000019.0652150.62
12982010.09.14 12:47close6410.010.833280.000000.00000-18.9652131.66
12992010.09.14 18:06sell6530.050.837200.000000.00000
13002010.09.14 18:45close6530.050.834960.000000.0000017.7352149.39
13012010.09.14 18:45close6420.010.834960.000000.00000-17.6752131.72
13022010.09.14 19:06sell6540.050.835700.000000.00000
13032010.09.15 08:06close6510.010.837800.000000.000001.3652133.08
13042010.09.15 08:06close6520.010.837800.000000.000005.3252138.40
13052010.09.15 08:06sell6550.050.837800.000000.00000
13062010.09.15 09:06buy6560.010.836900.000000.00000
13072010.09.15 14:20close6550.050.834600.000000.0000025.3352163.73
13082010.09.15 14:20close6430.020.834600.000000.00000-25.3252138.41
13092010.09.15 14:43close6540.050.833480.000000.0000017.5752155.98
13102010.09.15 14:43close6440.030.833480.000000.00000-17.4752138.51
13112010.09.15 15:06sell6570.050.835000.000000.00000
13122010.09.15 17:32close6570.050.833810.000000.000009.4252147.93
13132010.09.15 17:32close6470.050.833810.000000.00000-8.7852139.15
13142010.09.15 18:06buy6580.010.833800.000000.00000
13152010.09.15 18:06sell6590.050.833700.000000.00000
13162010.09.15 19:06buy6600.020.831800.000000.00000
13172010.09.15 20:06sell6610.010.831900.000000.00000
13182010.09.16 12:06close6560.010.837700.000000.000001.0752140.21
13192010.09.16 12:06close6600.020.837700.000000.0000018.3052158.51
13202010.09.16 12:06close6580.010.837700.000000.000005.9852164.49
13212010.09.16 12:06sell6620.020.837700.000000.00000
13222010.09.16 13:06buy6630.010.838000.000000.00000
13232010.09.17 09:06buy6640.010.835800.000000.00000
13242010.09.20 01:06buy6650.020.833300.000000.00000
13252010.09.20 11:06close6630.010.837700.000000.00000-0.6052163.89
13262010.09.20 11:06close6650.020.837700.000000.0000013.9352177.82
13272010.09.20 11:06close6640.010.837700.000000.000002.9552180.77
13282010.09.20 12:06buy6660.010.839400.000000.00000
13292010.09.20 18:06sell6670.030.840200.000000.00000
13302010.09.21 11:06close6660.010.844200.000000.000007.5352188.30
13312010.09.21 11:06sell6680.050.844200.000000.00000
13322010.09.21 12:06buy6690.010.845100.000000.00000
13332010.09.21 22:06close6690.010.847800.000000.000004.2752192.57
13342010.09.21 22:06sell6700.070.847800.000000.00000
13352010.09.21 23:06buy6710.010.847900.000000.00000
13362010.09.22 04:06close6710.010.850600.000000.000004.2152196.77
13372010.09.22 05:06buy6720.010.849900.000000.00000
13382010.09.22 09:06buy6730.010.847500.000000.00000
13392010.09.22 12:06close6720.010.851700.000000.000002.8552199.62
13402010.09.22 12:06close6730.010.851700.000000.000006.6552206.27
13412010.09.22 13:06buy6740.010.853600.000000.00000
13422010.09.22 16:06close6740.010.856600.000000.000004.7552211.02
13432010.09.22 17:06buy6750.010.856500.000000.00000
13442010.09.22 20:06buy6760.010.854500.000000.00000
13452010.09.23 13:06buy6770.020.849700.000000.00000
13462010.09.27 20:45close6590.050.850200.000000.00000-130.5652080.46
13472010.09.27 20:45close6620.020.850200.000000.00000-39.5752040.89
13482010.09.27 20:45close6680.050.850200.000000.00000-47.4751993.42
13492010.09.27 20:45close6610.010.850200.000000.00000-28.9651964.46
13502010.09.27 20:45close6700.070.850200.000000.00000-26.5951937.87
13512010.09.27 20:45close6670.030.850200.000000.00000-47.4851890.39
13522010.09.27 21:06sell6780.010.850100.000000.00000
13532010.09.27 23:06close6780.010.849900.000000.000000.3251890.71
13542010.09.28 00:06sell6790.010.849600.000000.00000
13552010.09.28 12:06close6790.010.846800.000000.000004.4351895.14
13562010.09.28 12:06buy6800.030.846800.000000.00000
13572010.09.28 13:06sell6810.010.848800.000000.00000
13582010.09.28 16:06close6750.010.853900.000000.00000-4.5051890.64
13592010.09.28 16:06close6770.020.853900.000000.0000012.9151903.55
13602010.09.28 16:06close6760.010.853900.000000.00000-1.3351902.22
13612010.09.28 16:06close6800.030.853900.000000.0000033.7051935.92
13622010.09.28 16:06sell6820.010.853900.000000.00000
13632010.09.28 17:06buy6830.010.855300.000000.00000
13642010.09.28 18:06sell6840.020.857400.000000.00000
13652010.09.28 19:06close6830.010.858700.000000.000005.3851941.30
13662010.09.28 20:06buy6850.010.859000.000000.00000
13672010.09.28 23:06sell6860.030.859500.000000.00000
13682010.09.29 14:06close6850.010.861000.000000.000003.1151944.41
13692010.09.29 15:06buy6870.010.861300.000000.00000
13702010.09.29 19:06sell6880.050.862500.000000.00000
13712010.09.29 20:06close6870.010.863300.000000.000003.1751947.58
13722010.09.29 21:06buy6890.010.863800.000000.00000
13732010.09.30 04:06buy6900.010.861200.000000.00000
13742010.09.30 06:06buy6910.020.859100.000000.00000
13752010.09.30 09:06close6810.010.856700.000000.00000-12.5051935.08
13762010.09.30 09:06close6840.020.856700.000000.000002.2151937.29
13772010.09.30 09:06close6880.050.856700.000000.0000045.8951983.18
13782010.09.30 09:06close6820.010.856700.000000.00000-4.4351978.75
13792010.09.30 09:06close6860.030.856700.000000.0000013.3051992.05
13802010.09.30 09:06buy6920.030.856700.000000.00000
13812010.09.30 10:06sell6930.010.857700.000000.00000
13822010.09.30 16:06close6890.010.863500.000000.00000-0.6751991.37
13832010.09.30 16:06close6910.020.863500.000000.0000013.9352005.30
13842010.09.30 16:06close6900.010.863500.000000.000003.6452008.94
13852010.09.30 16:06close6920.030.863500.000000.0000032.2852041.22
13862010.09.30 16:06sell6940.010.863500.000000.00000
13872010.09.30 17:06buy6950.010.865600.000000.00000
13882010.09.30 17:06sell6960.020.865500.000000.00000
13892010.09.30 21:06close6950.010.867600.000000.000003.1652044.38
13902010.09.30 21:06sell6970.030.867600.000000.00000
13912010.09.30 22:06buy6980.010.867900.000000.00000
13922010.10.01 21:06sell6990.050.869700.000000.00000
13932010.10.01 22:06close6980.010.870100.000000.000003.4252047.80
13942010.10.04 00:06buy7000.010.873400.000000.00000
13952010.10.04 00:06sell7010.070.873300.000000.00000
13962010.10.04 01:38close7010.070.871300.000000.0000022.1652069.96
13972010.10.04 01:38close6930.010.871300.000000.00000-21.5352048.43
13982010.10.04 02:06buy7020.010.871000.000000.00000
13992010.10.04 11:06buy7030.020.869000.000000.00000
14002010.10.04 11:12close6990.050.868660.000000.000008.2252056.65
14012010.10.04 11:12close6940.010.868660.000000.00000-8.1652048.49
14022010.10.04 11:42close6970.030.866730.000000.000004.1352052.62
14032010.10.04 11:42close6960.020.866730.000000.00000-3.9052048.72
14042010.10.04 12:06buy7040.030.866400.000000.00000
14052010.10.04 12:06sell7050.030.866300.000000.00000
14062010.10.04 14:06close7050.030.865100.000000.000005.7052054.42
14072010.10.04 15:06sell7060.010.865600.000000.00000
14082010.10.04 16:06buy7070.050.864200.000000.00000
14092010.10.04 19:06close7060.010.863300.000000.000003.6452058.06
14102010.10.04 20:06sell7080.010.864000.000000.00000
14112010.10.05 10:06sell7090.010.867300.000000.00000
14122010.10.05 18:06close7000.010.869000.000000.00000-7.0252051.04
14132010.10.05 18:06close7030.020.869000.000000.00000-0.1352050.91
14142010.10.05 18:06close7070.050.869000.000000.0000037.6552088.56
14152010.10.05 18:06close7020.010.869000.000000.00000-3.2352085.33
14162010.10.05 18:06close7040.030.869000.000000.0000012.1552097.48
14172010.10.05 19:06buy7100.010.869400.000000.00000
14182010.10.05 19:06sell7110.020.869300.000000.00000
14192010.10.06 11:06close7100.010.871500.000000.000003.2652100.73
14202010.10.06 11:06sell7120.030.871500.000000.00000
14212010.10.06 12:06buy7130.010.870900.000000.00000
14222010.10.06 16:06close7130.010.874100.000000.000005.0652105.79
14232010.10.06 16:06sell7140.050.874100.000000.00000
14242010.10.06 17:06buy7150.010.874500.000000.00000
14252010.10.06 21:06sell7160.070.876100.000000.00000
14262010.10.06 22:06close7150.010.876500.000000.000003.1652108.95
14272010.10.06 23:06buy7170.010.877000.000000.00000
14282010.10.07 10:06close7170.010.879500.000000.000003.7752112.72
14292010.10.07 11:06buy7180.010.879400.000000.00000
14302010.10.07 12:06buy7190.010.876900.000000.00000
14312010.10.07 14:00close7160.070.874560.000000.0000017.0652129.78
14322010.10.07 14:00close7080.010.874560.000000.00000-16.7152113.07
14332010.10.07 14:06buy7200.020.874100.000000.00000
14342010.10.07 16:06sell7210.050.876300.000000.00000
14352010.10.07 16:59close7210.050.874790.000000.0000011.9552125.02
14362010.10.07 16:59close7090.010.874790.000000.00000-11.8552113.17
14372010.10.07 21:06sell7220.050.876200.000000.00000
14382010.10.08 09:06close7180.010.878300.000000.00000-1.8052111.37
14392010.10.08 09:06close7200.020.878300.000000.0000013.1752124.54
14402010.10.08 09:06close7190.010.878300.000000.000002.1652126.70
14412010.10.08 09:06sell7230.050.878300.000000.00000
14422010.10.08 10:06buy7240.010.878600.000000.00000
14432010.10.08 12:17close7230.050.875720.000000.0000020.4252147.12
14442010.10.08 12:17close7110.020.875720.000000.00000-20.3252126.80
14452010.10.08 13:06buy7250.010.874900.000000.00000
14462010.10.08 13:13close7220.050.874430.000000.0000014.0052140.80
14472010.10.08 13:13close7120.030.874430.000000.00000-13.9152126.89
14482010.10.08 16:06close7140.050.873300.000000.000006.3352133.22
14492010.10.08 17:06sell7260.010.874300.000000.00000
14502010.10.08 19:06buy7270.020.872800.000000.00000
14512010.10.08 21:06close7260.010.871800.000000.000003.9552137.17
14522010.10.08 22:06sell7280.010.872400.000000.00000
14532010.10.11 00:06close7240.010.877000.000000.00000-2.5952134.58
14542010.10.11 00:06close7270.020.877000.000000.0000013.1652147.74
14552010.10.11 00:06close7250.010.877000.000000.000003.2652150.99
14562010.10.11 00:06sell7290.010.877000.000000.00000
14572010.10.11 01:06buy7300.010.877600.000000.00000
14582010.10.11 11:06buy7310.010.873300.000000.00000
14592010.10.12 04:06close7280.010.872700.000000.00000-0.4852150.51
14602010.10.12 04:06close7290.010.872700.000000.000006.8052157.31
14612010.10.12 05:06sell7320.010.872600.000000.00000
14622010.10.12 09:06buy7330.020.870800.000000.00000
14632010.10.12 11:06close7320.010.870500.000000.000003.3252160.63
14642010.10.12 12:06sell7340.010.872400.000000.00000
14652010.10.12 18:06close7300.010.876200.000000.00000-2.2852158.35
14662010.10.12 18:06close7330.020.876200.000000.0000017.0952175.44
14672010.10.12 18:06close7310.010.876200.000000.000004.5352179.97
14682010.10.12 18:06sell7350.010.876200.000000.00000
14692010.10.12 19:06buy7360.010.877200.000000.00000
14702010.10.12 21:06sell7370.020.878800.000000.00000
14712010.10.12 22:06close7360.010.881300.000000.000006.4952186.46
14722010.10.12 22:06sell7380.030.881300.000000.00000
14732010.10.12 23:06buy7390.010.880600.000000.00000
14742010.10.13 04:06close7390.010.882900.000000.000003.5852190.03
14752010.10.13 05:06buy7400.010.882700.000000.00000
14762010.10.13 10:06buy7410.010.880600.000000.00000
14772010.10.13 21:06buy7420.020.878400.000000.00000
14782010.10.15 05:06close7340.010.876500.000000.00000-6.4952183.54
14792010.10.15 05:06close7370.020.876500.000000.000007.2852190.82
14802010.10.15 05:06close7350.010.876500.000000.00000-0.4752190.35
14812010.10.15 05:06close7380.030.876500.000000.0000022.7952213.14
14822010.10.15 05:06buy7430.030.876500.000000.00000
14832010.10.15 06:06sell7440.010.876700.000000.00000
14842010.10.15 17:06close7440.010.873900.000000.000004.4352217.57
14852010.10.15 17:06buy7450.050.873900.000000.00000
14862010.10.15 18:06sell7460.010.874200.000000.00000
14872010.10.18 03:06close7460.010.871900.000000.000003.6452221.21
14882010.10.18 03:06buy7470.070.871900.000000.00000
14892010.10.18 04:06sell7480.010.872600.000000.00000
14902010.10.18 09:40close7470.070.873280.000000.0000015.2852236.49
14912010.10.18 09:40close7400.010.873280.000000.00000-15.2252221.28
14922010.10.18 13:06sell7490.010.875000.000000.00000
14932010.10.18 13:06close7450.050.875090.000000.000009.1052230.38
14942010.10.18 13:06close7410.010.875090.000000.00000-9.0452221.34
14952010.10.18 17:02close7430.030.877370.000000.000003.9452225.28
14962010.10.18 17:02close7420.020.877370.000000.00000-3.9052221.38
14972010.10.18 17:06buy7500.030.877700.000000.00000
14982010.10.18 17:06sell7510.020.877600.000000.00000
14992010.10.18 19:06close7500.030.878600.000000.000004.2752225.65
15002010.10.18 20:06buy7520.010.878200.000000.00000
15012010.10.19 05:06buy7530.010.876300.000000.00000
15022010.10.19 12:06close7520.010.880500.000000.000003.5852229.23
15032010.10.19 12:06close7530.010.880500.000000.000006.6452235.87
15042010.10.19 12:06sell7540.030.880500.000000.00000
15052010.10.19 13:06buy7550.010.882200.000000.00000
15062010.10.19 15:06buy7560.010.880300.000000.00000
15072010.10.19 17:06buy7570.020.877200.000000.00000
15082010.10.19 21:06close7480.010.874500.000000.00000-3.0152232.86
15092010.10.19 21:06close7510.020.874500.000000.000009.8152242.67
15102010.10.19 21:06close7490.010.874500.000000.000000.7952243.46
15112010.10.19 21:06close7540.030.874500.000000.0000028.4952271.95
15122010.10.19 21:06buy7580.030.874500.000000.00000
15132010.10.19 22:06sell7590.010.874900.000000.00000
15142010.10.20 11:06sell7600.010.877100.000000.00000
15152010.10.20 13:06close7550.010.879700.000000.00000-4.0152267.94
15162010.10.20 13:06close7570.020.879700.000000.000007.7852275.72
15172010.10.20 13:06close7560.010.879700.000000.00000-1.0052274.72
15182010.10.20 13:06close7580.030.879700.000000.0000024.5052299.21
15192010.10.20 13:06sell7610.020.879700.000000.00000
15202010.10.20 14:06buy7620.010.879900.000000.00000
15212010.10.21 09:06sell7630.030.881700.000000.00000
15222010.10.21 10:06close7620.010.884700.000000.000007.4052306.61
15232010.10.21 10:06sell7640.050.884700.000000.00000
15242010.10.21 11:06buy7650.010.888600.000000.00000
15252010.10.21 11:06sell7660.070.888500.000000.00000
15262010.10.21 16:16close7660.070.886770.000000.0000019.1752325.78
15272010.10.21 16:16close7590.010.886770.000000.00000-18.7852307.00
15282010.10.21 17:06sell7670.050.887500.000000.00000
15292010.10.21 20:46close7670.050.885760.000000.0000013.7752320.77
15302010.10.21 20:46close7600.010.885760.000000.00000-13.7152307.06
15312010.10.21 21:06sell7680.050.886900.000000.00000
15322010.10.21 22:06buy7690.010.886400.000000.00000
15332010.10.22 03:17close7680.050.884840.000000.0000016.3052323.36
15342010.10.22 03:17close7610.020.884840.000000.00000-16.2752307.09
15352010.10.22 08:06sell7700.050.887300.000000.00000
15362010.10.22 10:25close7700.050.885190.000000.0000016.7052323.79
15372010.10.22 10:25close7630.030.885190.000000.00000-16.5652307.23
15382010.10.22 11:06sell7710.050.887000.000000.00000
15392010.10.22 11:07close7710.050.885820.000000.000009.3352316.56
15402010.10.22 11:07close7640.050.885820.000000.00000-8.8652307.70
15412010.10.22 12:06sell7720.050.885600.000000.00000
15422010.10.22 16:06sell7730.050.888000.000000.00000
15432010.10.22 18:48close7730.050.886760.000000.000009.8152317.51
15442010.10.22 18:48close7720.050.886760.000000.00000-9.1852308.33
15452010.10.25 00:06close7650.010.890900.000000.000003.5152311.85
15462010.10.25 00:06close7690.010.890900.000000.000006.9952318.84
15472010.10.25 00:06sell7740.050.890900.000000.00000
15482010.10.25 01:06buy7750.010.890200.000000.00000
15492010.10.25 02:06close7740.050.889000.000000.0000015.0452333.88
15502010.10.25 03:06sell7760.010.889900.000000.00000
15512010.10.25 10:06sell7770.010.892000.000000.00000
15522010.10.25 11:06close7750.010.892500.000000.000003.6452337.52
15532010.10.25 12:06buy7780.010.891900.000000.00000
15542010.10.25 18:06close7760.010.888200.000000.000002.6952340.21
15552010.10.25 18:06close7770.010.888200.000000.000006.0152346.22
15562010.10.25 18:06buy7790.010.888200.000000.00000
15572010.10.25 19:06sell7800.010.888100.000000.00000
15582010.10.26 03:06buy7810.020.886300.000000.00000
15592010.10.26 10:06close7800.010.884300.000000.000006.0152352.23
15602010.10.26 10:06buy7820.030.884300.000000.00000
15612010.10.26 11:06sell7830.010.885000.000000.00000
15622010.10.26 12:06buy7840.050.878400.000000.00000
15632010.10.26 13:06close7830.010.879700.000000.000008.3852360.61
15642010.10.26 14:06sell7850.010.877600.000000.00000
15652010.10.26 16:06buy7860.070.876400.000000.00000
15662010.10.26 17:06close7850.010.875500.000000.000003.3252363.93
15672010.10.26 18:06sell7870.010.873600.000000.00000
15682010.10.27 17:06close7870.010.871600.000000.000003.1752367.10
15692010.10.27 18:06sell7880.010.872600.000000.00000
15702010.10.28 07:06sell7890.010.874600.000000.00000
15712010.10.29 05:06close7880.010.871500.000000.000001.7452368.84
15722010.10.29 05:06close7890.010.871500.000000.000004.9152373.75
15732010.10.29 06:06sell7900.010.871500.000000.00000
15742010.10.29 12:06close7900.010.869600.000000.000003.0052376.75
15752010.10.29 13:06sell7910.010.869400.000000.00000
15762010.10.29 22:06close7910.010.867200.000000.000003.4852380.23
15772010.11.01 00:06sell7920.010.869900.000000.00000
15782010.11.01 12:06sell7930.010.871900.000000.00000
15792010.11.01 13:06close7920.010.868900.000000.000001.5852381.81
15802010.11.01 13:06close7930.010.868900.000000.000004.7452386.55
15812010.11.01 14:06sell7940.010.869400.000000.00000
15822010.11.01 16:06close7940.010.866900.000000.000003.9652390.51
15832010.11.01 17:06buy7950.100.866200.000000.00000
15842010.11.01 17:06sell7960.010.866100.000000.00000
15852010.11.02 11:10close7950.100.868620.000000.0000037.6452428.15
15862010.11.02 11:10close7780.010.868620.000000.00000-37.3452390.81
15872010.11.02 12:06buy7970.070.869300.000000.00000
15882010.11.02 12:06sell7980.010.869200.000000.00000
15892010.11.02 12:41close7970.070.871730.000000.0000026.9152417.72
15902010.11.02 12:41close7790.010.871730.000000.00000-26.5752391.16
15912010.11.02 13:06buy7990.070.872400.000000.00000
15922010.11.02 13:06sell8000.020.872300.000000.00000
15932010.11.02 15:06sell8010.030.874300.000000.00000
15942010.11.02 15:20close7990.070.875570.000000.0000035.1152426.27
15952010.11.02 15:20close7810.020.875570.000000.00000-34.8452391.43
15962010.11.02 17:06sell8020.050.876300.000000.00000
15972010.11.03 04:06buy8030.070.874400.000000.00000
15982010.11.03 13:06close7960.010.870900.000000.00000-7.5952383.84
15992010.11.03 13:06close8000.020.870900.000000.000004.4452388.28
16002010.11.03 13:06close8020.050.870900.000000.0000042.7352431.01
16012010.11.03 13:06close7980.010.870900.000000.00000-2.6952428.32
16022010.11.03 13:06close8010.030.870900.000000.0000016.1452444.46
16032010.11.03 13:06buy8040.070.870900.000000.00000
16042010.11.03 14:06sell8050.010.870700.000000.00000
16052010.11.03 20:06sell8060.010.872900.000000.00000
16062010.11.03 21:16close8040.070.875150.000000.0000047.0752491.53
16072010.11.03 21:16close7820.030.875150.000000.00000-44.9652446.57
16082010.11.03 21:16close8030.070.876250.000000.0000020.4952467.06
16092010.11.03 21:16close7840.050.876250.000000.00000-19.5552447.50
16102010.11.03 22:06sell8070.020.875900.000000.00000
16112010.11.03 23:06close7860.070.877700.000000.0000010.8452458.34
16122010.11.04 00:06buy8080.010.878800.000000.00000
16132010.11.04 00:06sell8090.030.878700.000000.00000
16142010.11.04 03:06buy8100.010.877000.000000.00000
16152010.11.04 13:06close8080.010.880000.000000.000001.9052460.24
16162010.11.04 13:06close8100.010.880000.000000.000004.7452464.98
16172010.11.04 14:06buy8110.010.880700.000000.00000
16182010.11.04 15:06buy8120.010.876100.000000.00000
16192010.11.04 19:06close8050.010.873300.000000.00000-4.1252460.86
16202010.11.04 19:06close8070.020.873300.000000.000008.2352469.09
16212010.11.04 19:06close8060.010.873300.000000.00000-0.6352468.46
16222010.11.04 19:06close8090.030.873300.000000.0000025.6352494.09
16232010.11.04 19:06buy8130.020.873300.000000.00000
16242010.11.04 20:06sell8140.010.874500.000000.00000
16252010.11.04 23:06close8140.010.872600.000000.000003.0152497.10
16262010.11.05 00:06sell8150.010.873200.000000.00000
16272010.11.05 10:06sell8160.010.875300.000000.00000
16282010.11.05 14:06close8150.010.871200.000000.000003.1652500.26
16292010.11.05 14:06close8160.010.871200.000000.000006.4852506.74
16302010.11.05 14:06buy8170.030.871200.000000.00000
16312010.11.05 15:06buy8180.050.868900.000000.00000
16322010.11.05 15:06sell8190.010.868800.000000.00000
16332010.11.05 19:06close8190.010.866200.000000.000004.1252510.86
16342010.11.05 19:06buy8200.070.866200.000000.00000
16352010.11.05 20:06sell8210.010.865500.000000.00000
16362010.11.08 00:01close8200.070.868100.000000.0000020.5952531.46
16372010.11.08 00:01close8110.010.868100.000000.00000-20.0652511.40
16382010.11.08 00:06sell8220.010.868100.000000.00000
16392010.11.08 04:06buy8230.050.866400.000000.00000
16402010.11.08 06:06close8210.010.864800.000000.000001.1152512.51
16412010.11.08 06:06close8220.010.864800.000000.000005.2252517.73
16422010.11.08 07:06sell8240.010.865400.000000.00000
16432010.11.08 09:06buy8250.070.863900.000000.00000
16442010.11.08 10:06close8240.010.863300.000000.000003.3252521.05
16452010.11.08 11:06sell8260.010.863200.000000.00000
16462010.11.08 18:06close8260.010.860700.000000.000003.9652525.01
16472010.11.08 19:06sell8270.010.862500.000000.00000
16482010.11.09 04:06close8270.010.859800.000000.000004.2752529.28
16492010.11.09 05:06sell8280.010.860100.000000.00000
16502010.11.09 14:06sell8290.010.863200.000000.00000
16512010.11.10 03:06close8280.010.859500.000000.000000.9552530.23
16522010.11.10 03:06close8290.010.859500.000000.000005.8652536.09
16532010.11.10 04:06sell8300.010.860300.000000.00000
16542010.11.10 11:06sell8310.010.862600.000000.00000
16552010.11.10 13:06close8300.010.856600.000000.000005.8552541.94
16562010.11.10 13:06close8310.010.856600.000000.000009.4952551.43
16572010.11.10 14:06sell8320.010.856400.000000.00000
16582010.11.10 17:06close8320.010.852900.000000.000005.5452556.97
16592010.11.10 17:06buy8330.100.852900.000000.00000
16602010.11.10 18:06sell8340.010.854600.000000.00000
16612010.11.10 20:09close8330.100.855030.000000.0000033.7052590.67
16622010.11.10 20:09close8120.010.855030.000000.00000-33.5952557.08
16632010.11.10 21:06buy8350.070.855400.000000.00000
16642010.11.11 10:06close8340.010.852000.000000.000004.1152561.19
16652010.11.11 11:06sell8360.010.851500.000000.00000
16662010.11.11 15:06close8360.010.848500.000000.000004.7552565.94
16672010.11.11 16:06sell8370.010.848700.000000.00000
16682010.11.11 18:06close8370.010.846800.000000.000003.0152568.95
16692010.11.11 19:06sell8380.010.847000.000000.00000
16702010.11.12 11:06sell8390.010.849200.000000.00000
16712010.11.12 12:06sell8400.020.852500.000000.00000
16722010.11.12 19:06close8380.010.847000.000000.000000.0052568.95
16732010.11.12 19:06close8400.020.847000.000000.0000017.4052586.35
16742010.11.12 19:06close8390.010.847000.000000.000003.4852589.83
16752010.11.12 20:06sell8410.010.847400.000000.00000
16762010.11.15 02:06sell8420.010.849400.000000.00000
16772010.11.15 18:06close8410.010.846300.000000.000001.7452591.57
16782010.11.15 18:06close8420.010.846300.000000.000004.9052596.47
16792010.11.15 19:06sell8430.010.847700.000000.00000
16802010.11.15 23:06close8430.010.845700.000000.000003.1652599.63
16812010.11.16 00:06sell8440.010.846200.000000.00000
16822010.11.16 07:06sell8450.010.848500.000000.00000
16832010.11.16 15:06sell8460.020.850900.000000.00000
16842010.11.18 05:06sell8470.030.853500.000000.00000
16852010.11.19 16:06sell8480.050.855600.000000.00000
16862010.11.22 00:06sell8490.070.858300.000000.00000
16872010.11.22 09:49close8490.070.856770.000000.0000016.9552616.58
16882010.11.22 09:49close8440.010.856770.000000.00000-16.7252599.86
16892010.11.22 12:03close8480.050.854400.000000.000009.4952609.35
16902010.11.22 12:03close8450.010.854400.000000.00000-9.3352600.02
16912010.11.22 13:06sell8500.030.857000.000000.00000
16922010.11.22 15:19close8500.030.854560.000000.0000011.5952611.61
16932010.11.22 15:19close8460.020.854560.000000.00000-11.5852600.03
16942010.11.22 18:06close8470.030.852800.000000.000003.3252603.35
16952010.11.22 19:06sell8510.010.854600.000000.00000
16962010.11.23 02:06close8510.010.852400.000000.000003.4852606.83
16972010.11.23 03:06sell8520.010.851100.000000.00000
16982010.11.23 15:06close8520.010.847800.000000.000005.2252612.05
16992010.11.23 16:06sell8530.010.847100.000000.00000
17002010.11.24 11:06close8530.010.844000.000000.000004.9052616.95
17012010.11.24 11:06buy8540.100.844000.000000.00000
17022010.11.24 12:06sell8550.010.843100.000000.00000
17032010.11.24 14:06sell8560.010.845100.000000.00000
17042010.11.24 17:06sell8570.020.848800.000000.00000
17052010.11.24 17:11close8540.100.849010.000000.0000079.2652696.21
17062010.11.24 17:11close8130.020.849010.000000.00000-79.1552617.06
17072010.11.24 18:06buy8580.070.847800.000000.00000
17082010.11.25 10:06close8550.010.844400.000000.00000-2.0652615.00
17092010.11.25 10:06close8570.020.844400.000000.0000013.9252628.92
17102010.11.25 10:06close8560.010.844400.000000.000001.1152630.03
17112010.11.25 11:06sell8590.010.844000.000000.00000
17122010.11.25 14:06sell8600.010.846100.000000.00000
17132010.11.25 20:45close8170.030.848100.000000.00000-113.4552516.58
17142010.11.25 20:45close8230.050.848100.000000.00000-150.8052365.78
17152010.11.25 20:45close8350.070.848100.000000.00000-88.4252277.36
17162010.11.25 20:45close8180.050.848100.000000.00000-170.9052106.46
17172010.11.25 20:45close8580.070.848100.000000.000001.9852108.44
17182010.11.25 20:45close8250.070.848100.000000.00000-183.4451925.01
17192010.11.25 21:06buy8610.010.848100.000000.00000
17202010.11.26 05:06buy8620.010.845600.000000.00000
17212010.11.26 13:06buy8630.020.843700.000000.00000
17222010.11.26 14:06close8590.010.842800.000000.000001.8951926.90
17232010.11.26 14:06close8600.010.842800.000000.000005.2251932.12
17242010.11.26 15:06sell8640.010.844600.000000.00000
17252010.11.26 15:26close8630.020.845180.000000.000004.6951936.81
17262010.11.26 15:26close8610.010.845180.000000.00000-4.6851932.12
17272010.11.26 16:06close8620.010.846100.000000.000000.7951932.91
17282010.11.26 17:06buy8650.010.846400.000000.00000
17292010.11.26 18:06sell8660.010.847600.000000.00000
17302010.11.29 00:06close8650.010.851300.000000.000007.6951940.60
17312010.11.29 00:06sell8670.020.851300.000000.00000
17322010.11.29 01:06buy8680.010.851600.000000.00000
17332010.11.29 02:06buy8690.010.848800.000000.00000
17342010.11.29 13:06close8640.010.846100.000000.00000-2.3751938.23
17352010.11.29 13:06close8670.020.846100.000000.0000016.4651954.69
17362010.11.29 13:06close8660.010.846100.000000.000002.3751957.06
17372010.11.29 13:06buy8700.020.846100.000000.00000
17382010.11.29 14:06sell8710.010.844500.000000.00000
17392010.11.29 15:06buy8720.030.843800.000000.00000
17402010.11.29 16:06close8710.010.842500.000000.000003.1751960.23
17412010.11.29 17:06buy8730.050.841200.000000.00000
17422010.11.29 17:06sell8740.010.841100.000000.00000
17432010.11.30 04:06sell8750.010.843700.000000.00000
17442010.11.30 11:06close8740.010.839900.000000.000001.9051962.13
17452010.11.30 11:06close8750.010.839900.000000.000006.0151968.14
17462010.11.30 12:06buy8760.070.837300.000000.00000
17472010.11.30 12:06sell8770.010.837200.000000.00000
17482010.11.30 13:28close8760.070.839110.000000.0000020.0551988.19
17492010.11.30 13:28close8680.010.839110.000000.00000-19.8251968.37
17502010.11.30 14:06buy8780.050.838200.000000.00000
17512010.11.30 18:06buy8790.070.835400.000000.00000
17522010.11.30 19:00close8790.070.837100.000000.0000018.8251987.19
17532010.11.30 19:00close8690.010.837100.000000.00000-18.5751968.61
17542010.11.30 21:06close8770.010.835000.000000.000003.4851972.09
17552010.11.30 21:06buy8800.050.835000.000000.00000
17562010.11.30 22:06sell8810.010.835100.000000.00000
17572010.12.01 10:19close8800.050.838240.000000.0000025.3151997.40
17582010.12.01 10:19close8700.020.838240.000000.00000-25.1251972.28
17592010.12.01 11:06sell8820.010.838700.000000.00000
17602010.12.01 13:41close8780.050.840360.000000.0000016.7751989.05
17612010.12.01 13:41close8720.030.840360.000000.00000-16.7151972.34
17622010.12.01 17:06sell8830.020.841200.000000.00000
17632010.12.01 18:06buy8840.050.838900.000000.00000
17642010.12.01 18:49close8840.050.840100.000000.000009.4951981.83
17652010.12.01 18:49close8730.050.840100.000000.00000-9.3451972.49
17662010.12.01 19:06buy8850.050.842100.000000.00000
17672010.12.02 02:06buy8860.050.840200.000000.00000
17682010.12.02 09:11close8860.050.841220.000000.000008.0751980.56
17692010.12.02 09:11close8850.050.841220.000000.00000-7.9151972.65
17702010.12.02 10:06buy8870.050.841700.000000.00000
17712010.12.02 13:06close8870.050.844400.000000.0000021.3651994.01
17722010.12.02 13:06sell8880.030.844400.000000.00000
17732010.12.02 14:06buy8890.010.844600.000000.00000
17742010.12.02 16:06buy8900.010.842200.000000.00000
17752010.12.02 17:06close8890.010.845900.000000.000002.0651996.07
17762010.12.02 17:06close8900.010.845900.000000.000005.8652001.93
17772010.12.02 18:06buy8910.010.846900.000000.00000
17782010.12.02 18:06sell8920.050.846800.000000.00000
17792010.12.03 16:06close8910.010.850300.000000.000005.3252007.25
17802010.12.03 16:06sell8930.070.850300.000000.00000
17812010.12.03 17:06buy8940.010.851300.000000.00000
17822010.12.03 22:06buy8950.010.849200.000000.00000
17832010.12.06 00:00close8930.070.848200.000000.0000023.2652030.51
17842010.12.06 00:00close8810.010.848200.000000.00000-20.7352009.78
17852010.12.06 01:06sell8960.050.850100.000000.00000
17862010.12.06 03:41close8960.050.848170.000000.0000015.2752025.05
17872010.12.06 03:41close8820.010.848170.000000.00000-14.9952010.06
17882010.12.06 06:06buy8970.020.847200.000000.00000
17892010.12.07 09:29close8920.050.845190.000000.0000012.7452022.80
17902010.12.07 09:29close8830.020.845190.000000.00000-12.6352010.17
17912010.12.07 10:06sell8980.030.846500.000000.00000
17922010.12.07 17:06close8980.030.845440.000000.000005.0352015.20
17932010.12.07 17:06close8880.030.845440.000000.00000-4.9452010.26
17942010.12.07 18:06buy8990.030.842600.000000.00000
17952010.12.07 18:06sell9000.030.842500.000000.00000
17962010.12.07 23:06close9000.030.841700.000000.000003.8052014.06
17972010.12.08 00:06sell9010.010.841600.000000.00000
17982010.12.08 05:06buy9020.050.840700.000000.00000
17992010.12.08 13:06close9010.010.839200.000000.000003.8052017.86
18002010.12.08 14:06buy9030.070.838200.000000.00000
18012010.12.08 14:06sell9040.010.838100.000000.00000
18022010.12.09 03:05close9030.070.839980.000000.0000018.3752036.23
18032010.12.09 03:05close8940.010.839980.000000.00000-18.2952017.94
18042010.12.09 04:06sell9050.010.840700.000000.00000
18052010.12.09 12:06buy9060.050.837600.000000.00000
18062010.12.09 13:04close9060.050.839580.000000.0000015.6652033.60
18072010.12.09 13:04close8950.010.839580.000000.00000-15.6052018.00
18082010.12.09 14:06buy9070.050.838500.000000.00000
18092010.12.09 17:06close9040.010.837000.000000.000001.7452019.74
18102010.12.09 17:06close9050.010.837000.000000.000005.8652025.60
18112010.12.09 18:06sell9080.010.837500.000000.00000
18122010.12.09 19:06sell9090.010.839800.000000.00000
18132010.12.10 12:06close9080.010.835800.000000.000002.6952028.29
18142010.12.10 12:06close9090.010.835800.000000.000006.3352034.62
18152010.12.10 12:06buy9100.050.835800.000000.00000
18162010.12.10 13:06sell9110.010.836000.000000.00000
18172010.12.13 11:06sell9120.010.838800.000000.00000
18182010.12.13 11:10close9100.050.839180.000000.0000026.4252061.04
18192010.12.13 11:10close8970.020.839180.000000.00000-26.2752034.77
18202010.12.13 11:54close9070.050.840180.000000.0000012.6552047.42
18212010.12.13 11:54close8990.030.840180.000000.00000-12.6352034.79
18222010.12.13 14:06close9020.050.841800.000000.000007.1152041.90
18232010.12.13 14:06sell9130.020.841800.000000.00000
18242010.12.13 15:06buy9140.010.843100.000000.00000
18252010.12.13 17:06sell9150.030.844900.000000.00000
18262010.12.13 21:06close9140.010.845500.000000.000003.8052045.70
18272010.12.13 22:06buy9160.010.844200.000000.00000
18282010.12.14 10:06close9160.010.847000.000000.000004.3752050.06
18292010.12.14 10:06sell9170.050.847000.000000.00000
18302010.12.14 11:06buy9180.010.846900.000000.00000
18312010.12.14 16:06close9180.010.849600.000000.000004.2752054.33
18322010.12.14 16:06sell9190.070.849600.000000.00000
18332010.12.14 17:06buy9200.010.849100.000000.00000
18342010.12.14 17:56close9190.070.847870.000000.0000019.1652073.49
18352010.12.14 17:56close9110.010.847870.000000.00000-18.7852054.71
18362010.12.14 20:06sell9210.050.849500.000000.00000
18372010.12.14 22:12close9210.050.847700.000000.0000014.2452068.95
18382010.12.14 22:12close9120.010.847700.000000.00000-14.0852054.87
18392010.12.15 04:06buy9220.010.847200.000000.00000
18402010.12.15 08:17close9170.050.845510.000000.0000011.7852066.65
18412010.12.15 08:17close9130.020.845510.000000.00000-11.7452054.91
18422010.12.15 12:06sell9230.030.847400.000000.00000
18432010.12.15 14:06close9200.010.850600.000000.000002.3152057.22
18442010.12.15 14:06close9220.010.850600.000000.000005.3752062.59
18452010.12.15 14:06sell9240.030.850600.000000.00000
18462010.12.15 15:06buy9250.010.853300.000000.00000
18472010.12.15 15:06sell9260.030.853200.000000.00000
18482010.12.15 21:06buy9270.010.851400.000000.00000
18492010.12.16 08:00close9260.030.849030.000000.0000019.8052082.39
18502010.12.16 08:00close9150.030.849030.000000.00000-19.6152062.78
18512010.12.16 08:06buy9280.020.849400.000000.00000
18522010.12.16 09:11close9240.030.848970.000000.000007.7452070.52
18532010.12.16 09:11close9230.030.848970.000000.00000-7.4552063.07
18542010.12.16 10:06sell9290.030.849100.000000.00000
18552010.12.16 12:06close9290.030.847700.000000.000006.6452069.71
18562010.12.16 13:06sell9300.010.848200.000000.00000
18572010.12.16 18:06buy9310.030.846500.000000.00000
18582010.12.16 19:06close9300.010.846200.000000.000003.1652072.87
18592010.12.16 20:06sell9320.010.846400.000000.00000
18602010.12.17 05:06sell9330.010.848800.000000.00000
18612010.12.17 09:06sell9340.020.850800.000000.00000
18622010.12.17 10:06close9250.010.851700.000000.00000-2.7852070.09
18632010.12.17 10:06close9280.020.851700.000000.000007.1452077.23
18642010.12.17 10:06close9270.010.851700.000000.000000.2352077.45
18652010.12.17 10:06close9310.030.851700.000000.0000024.4952101.94
18662010.12.17 11:06buy9350.010.851900.000000.00000
18672010.12.17 12:06sell9360.030.854000.000000.00000
18682010.12.17 21:06close9320.010.849400.000000.00000-4.7552097.19
18692010.12.17 21:06close9340.020.849400.000000.000004.4352101.62
18702010.12.17 21:06close9360.030.849400.000000.0000021.8452123.46
18712010.12.17 21:06close9330.010.849400.000000.00000-0.9552122.51
18722010.12.17 22:06sell9370.010.849100.000000.00000
18732010.12.20 06:06close9370.010.847000.000000.000003.3352125.84
18742010.12.20 07:06sell9380.010.847900.000000.00000
18752010.12.20 12:06close9380.010.845500.000000.000003.8052129.64
18762010.12.20 13:06sell9390.010.845400.000000.00000
18772010.12.21 04:06sell9400.010.847600.000000.00000
18782010.12.21 14:06sell9410.020.850600.000000.00000
18792010.12.21 22:06close9390.010.846600.000000.00000-1.9052127.74
18802010.12.21 22:06close9410.020.846600.000000.0000012.6652140.40
18812010.12.21 22:06close9400.010.846600.000000.000001.5852141.98
18822010.12.21 23:06sell9420.010.846600.000000.00000
18832010.12.22 10:06sell9430.010.849000.000000.00000
18842010.12.22 12:06sell9440.020.851900.000000.00000
18852010.12.23 16:06close9420.010.847900.000000.00000-2.0652139.92
18862010.12.23 16:06close9440.020.847900.000000.0000012.6652152.58
18872010.12.23 16:06close9430.010.847900.000000.000001.7452154.32
18882010.12.23 17:06sell9450.010.847200.000000.00000
18892010.12.23 19:06sell9460.010.850200.000000.00000
18902010.12.27 10:06sell9470.020.852600.000000.00000
18912010.12.27 18:06close9350.010.854600.000000.000003.7752158.10
18922010.12.27 18:06sell9480.030.854600.000000.00000
18932010.12.27 19:06buy9490.010.854500.000000.00000
18942010.12.28 12:06close9490.010.857000.000000.000003.8952161.98
18952010.12.28 12:06sell9500.050.857000.000000.00000
18962010.12.28 13:06buy9510.010.858900.000000.00000
18972010.12.28 14:06buy9520.010.856100.000000.00000
18982010.12.28 15:06buy9530.020.854200.000000.00000
18992010.12.29 02:06close9450.010.852100.000000.00000-7.7652154.22
19002010.12.29 02:06close9470.020.852100.000000.000001.5852155.80
19012010.12.29 02:06close9500.050.852100.000000.0000038.7752194.57
19022010.12.29 02:06close9460.010.852100.000000.00000-3.0152191.56
19032010.12.29 02:06close9480.030.852100.000000.0000011.8652203.42
19042010.12.29 02:06buy9540.030.852100.000000.00000
19052010.12.29 03:06sell9550.010.851700.000000.00000
19062010.12.29 10:06sell9560.010.855200.000000.00000
19072010.12.29 17:06close9550.010.850600.000000.000001.7552205.17
19082010.12.29 17:06close9560.010.850600.000000.000007.2852212.45
19092010.12.29 18:06sell9570.010.850700.000000.00000
19102010.12.29 20:06sell9580.010.852700.000000.00000
19112010.12.30 13:06close9510.010.857700.000000.00000-2.1552210.30
19122010.12.30 13:06close9530.020.857700.000000.0000010.5752220.87
19132010.12.30 13:06close9520.010.857700.000000.000002.2852223.14
19142010.12.30 13:06close9540.030.857700.000000.0000026.0252249.16
19152010.12.30 13:06sell9590.020.857700.000000.00000
19162010.12.30 14:06buy9600.010.858200.000000.00000
19172010.12.30 16:06close9600.010.862000.000000.000006.0152255.17
19182010.12.30 16:06sell9610.030.862000.000000.00000
19192010.12.30 17:06buy9620.010.860800.000000.00000
19202010.12.30 19:06close9620.010.863000.000000.000003.4852258.65
19212010.12.30 20:06buy9630.010.861900.000000.00000
19222010.12.31 17:06buy9640.010.859300.000000.00000
19232011.01.03 00:06buy9650.020.857300.000000.00000
19242011.01.03 04:06close9570.010.855000.000000.00000-6.8152251.84
19252011.01.03 04:06close9590.020.855000.000000.000008.5552260.39
19262011.01.03 04:06close9580.010.855000.000000.00000-3.6452256.75
19272011.01.03 04:06close9610.030.855000.000000.0000033.2352289.98
19282011.01.03 04:06buy9660.030.855000.000000.00000
19292011.01.03 05:06sell9670.010.855000.000000.00000
19302011.01.03 11:06sell9680.010.857800.000000.00000
19312011.01.03 12:06close9630.010.859800.000000.00000-3.4552286.53
19322011.01.03 12:06close9650.020.859800.000000.000007.9152294.44
19332011.01.03 12:06close9640.010.859800.000000.000000.7352295.17
19342011.01.03 12:06close9660.030.859800.000000.0000022.7952317.96
19352011.01.03 12:06sell9690.020.859800.000000.00000
19362011.01.03 13:06buy9700.010.860600.000000.00000
19372011.01.03 18:06close9700.010.864200.000000.000005.7052323.66
19382011.01.03 18:06sell9710.030.864200.000000.00000
19392011.01.03 19:06buy9720.010.863150.000000.00000
19402011.01.04 03:06buy9730.010.861050.000000.00000
19412011.01.04 11:06close9670.010.858290.000000.00000-5.2052318.46
19422011.01.04 11:06close9690.020.858290.000000.000004.7852323.24
19432011.01.04 11:06close9680.010.858290.000000.00000-0.7752322.47
19442011.01.04 11:06close9710.030.858290.000000.0000028.0552350.52
19452011.01.04 11:06buy9740.020.858290.000000.00000
19462011.01.04 12:06sell9750.010.858170.000000.00000
19472011.01.04 18:06close9750.010.853800.000000.000006.9152357.43
19482011.01.04 18:06buy9760.030.853800.000000.00000
19492011.01.04 19:06sell9770.010.853540.000000.00000
19502011.01.05 10:06close9770.010.849110.000000.000007.0152364.44
19512011.01.05 10:06buy9780.050.849110.000000.00000
19522011.01.05 11:06sell9790.010.851570.000000.00000
19532011.01.05 13:06close9790.010.849370.000000.000003.4852367.92
19542011.01.05 14:06sell9800.010.848680.000000.00000
19552011.01.06 06:06buy9810.070.847190.000000.00000
19562011.01.06 10:06close9800.010.845260.000000.000005.4152373.33
19572011.01.06 11:06sell9820.010.843580.000000.00000
19582011.01.06 12:06sell9830.010.847740.000000.00000
19592011.01.06 17:06close9820.010.843060.000000.000000.8352374.16
19602011.01.06 17:06close9830.010.843060.000000.000007.4152381.57
19612011.01.06 18:06sell9840.010.841610.000000.00000
19622011.01.07 15:06close9840.010.838670.000000.000004.6552386.22
19632011.01.07 16:06sell9850.010.837260.000000.00000
19642011.01.07 17:06buy9860.100.835860.000000.00000
19652011.01.07 18:06close9850.010.833020.000000.000006.7152392.93
19662011.01.07 19:06sell9870.010.830620.000000.00000
19672011.01.10 11:06sell9880.010.833040.000000.00000
19682011.01.13 12:06sell9890.020.835250.000000.00000
19692011.01.13 15:53close9860.100.838610.000000.0000039.6952432.62
19702011.01.13 15:53close9720.010.838610.000000.00000-39.5952393.03
19712011.01.13 16:06buy9900.070.838730.000000.00000
19722011.01.13 16:06sell9910.030.838630.000000.00000
19732011.01.13 17:23close9900.070.841580.000000.0000031.5752424.60
19742011.01.13 17:23close9730.010.841580.000000.00000-31.5052393.10
19752011.01.13 18:06buy9920.070.840240.000000.00000
19762011.01.13 19:06sell9930.050.842110.000000.00000
19772011.01.14 09:43close9920.070.844400.000000.0000045.6252438.73
19782011.01.14 09:43close9740.020.844400.000000.00000-45.4952393.24
19792011.01.14 10:06buy9940.070.844670.000000.00000
19802011.01.14 10:06sell9950.070.844570.000000.00000
19812011.01.14 10:14close9940.070.847560.000000.0000032.0152425.25
19822011.01.14 10:14close9760.030.847560.000000.00000-31.9152393.34
19832011.01.14 10:21close9810.070.848380.000000.000009.6252402.96
19842011.01.14 10:21close9780.050.848380.000000.00000-9.2752393.69
19852011.01.14 11:06buy9960.070.847210.000000.00000
19862011.01.14 12:06buy9970.070.844460.000000.00000
19872011.01.14 12:51close9950.070.842810.000000.0000019.4952413.18
19882011.01.14 12:51close9870.010.842810.000000.00000-19.2952393.89
19892011.01.14 14:06buy9980.070.842250.000000.00000
19902011.01.14 18:32close9930.050.840590.000000.0000012.0252405.91
19912011.01.14 18:32close9880.010.840590.000000.00000-11.9552393.96
19922011.01.14 19:06buy9990.070.839980.000000.00000
19932011.01.14 21:06sell10000.030.840810.000000.00000
19942011.01.17 10:51close10000.030.838580.000000.0000010.5852404.54
19952011.01.17 10:51close9890.020.838580.000000.00000-10.5452394.00
19962011.01.17 11:06close9910.030.837940.000000.000003.2752397.27
19972011.01.17 11:06buy10010.070.837940.000000.00000
19982011.01.17 12:06sell10020.010.836800.000000.00000
19992011.01.17 13:06buy10030.070.835340.000000.00000
20002011.01.18 03:06close10020.010.834840.000000.000003.1052400.37
20012011.01.18 04:06sell10040.010.833570.000000.00000
20022011.01.18 10:06sell10050.010.836330.000000.00000
20032011.01.18 18:06sell10060.020.839970.000000.00000
20042011.01.19 10:18close10030.070.841380.000000.0000066.0152466.38
20052011.01.19 10:18close9960.070.841380.000000.00000-65.9152400.48
20062011.01.19 10:18close10010.070.841370.000000.0000037.1052437.57
20072011.01.19 10:18close9970.070.841370.000000.00000-35.5652402.02
20082011.01.19 10:18close9990.070.841360.000000.0000013.9552415.97
20092011.01.19 10:18close9980.070.841360.000000.00000-11.1952404.79
20102011.01.19 11:06buy10070.070.839960.000000.00000
20112011.01.19 13:06close10070.070.841350.000000.0000015.4052420.19
20122011.01.19 14:06buy10080.010.842100.000000.00000
20132011.01.19 14:06sell10090.030.842000.000000.00000
20142011.01.19 17:06close10080.010.844460.000000.000003.7352423.92
20152011.01.19 17:06sell10100.050.844460.000000.00000
20162011.01.19 18:06buy10110.010.843730.000000.00000
20172011.01.20 18:06close10110.010.846590.000000.000004.3452428.26
20182011.01.20 19:06buy10120.010.846430.000000.00000
20192011.01.20 20:06sell10130.070.847050.000000.00000
20202011.01.21 11:06close10120.010.849130.000000.000004.2152432.46
20212011.01.21 12:06buy10140.010.850640.000000.00000
20222011.01.21 15:06buy10150.010.848070.000000.00000
20232011.01.24 01:06close10140.010.851920.000000.000001.9652434.42
20242011.01.24 01:06close10150.010.851920.000000.000006.0352440.45
20252011.01.24 02:06buy10160.010.850400.000000.00000
20262011.01.24 17:06close10160.010.853230.000000.000004.4752444.92
20272011.01.24 18:06buy10170.010.853740.000000.00000
20282011.01.25 11:06close10170.010.856700.000000.000004.6252449.53
20292011.01.25 12:06buy10180.010.856490.000000.00000
20302011.01.25 13:06sell10190.100.860540.000000.00000
20312011.01.25 14:06close10180.010.862060.000000.000008.8152458.34
20322011.01.25 15:06buy10200.010.863280.000000.00000
20332011.01.25 20:45close10040.010.862750.000000.00000-46.1852412.16
20342011.01.25 20:45close10060.020.862750.000000.00000-72.1052340.06
20352011.01.25 20:45close10100.050.862750.000000.00000-144.7252195.34
20362011.01.25 20:45close10190.100.862750.000000.00000-34.9852160.36
20372011.01.25 20:45close10050.010.862750.000000.00000-41.8152118.55
20382011.01.25 20:45close10130.070.862750.000000.00000-173.9151944.64
20392011.01.25 20:45close10090.030.862750.000000.00000-98.5151846.13
20402011.01.25 21:06sell10210.010.862620.000000.00000
20412011.01.25 23:06close10200.010.865400.000000.000003.3551849.48
20422011.01.25 23:06sell10220.010.865400.000000.00000
20432011.01.26 00:06buy10230.010.864580.000000.00000
20442011.01.26 12:31close10220.010.863980.000000.000002.2551851.73
20452011.01.26 12:31close10210.010.863980.000000.00000-2.1551849.58
20462011.01.26 14:06sell10240.010.862590.000000.00000
20472011.01.26 17:06close10240.010.861630.000000.000001.5151851.09
20482011.01.26 17:06buy10250.010.861630.000000.00000
20492011.01.26 18:06sell10260.010.860330.000000.00000
20502011.01.27 11:06buy10270.020.859180.000000.00000
20512011.01.27 14:06sell10280.010.862380.000000.00000
20522011.01.27 16:06close10260.010.859080.000000.000001.9851853.07
20532011.01.27 16:06close10280.010.859080.000000.000005.2251858.29
20542011.01.27 17:06sell10290.010.859500.000000.00000
20552011.01.27 22:06sell10300.010.861730.000000.00000
20562011.01.28 13:06close10230.010.863830.000000.00000-1.4451856.85
20572011.01.28 13:06close10270.020.863830.000000.0000014.5851871.43
20582011.01.28 13:06close10250.010.863830.000000.000003.2351874.66
20592011.01.28 13:06sell10310.020.863830.000000.00000
20602011.01.28 14:06buy10320.010.864030.000000.00000
20612011.01.28 15:06buy10330.010.860380.000000.00000
20622011.01.28 19:06close10290.010.860120.000000.00000-0.9951873.67
20632011.01.28 19:06close10310.020.860120.000000.0000011.7451885.41
20642011.01.28 19:06close10300.010.860120.000000.000002.5451887.95
20652011.01.28 20:06sell10340.010.858590.000000.00000
20662011.01.28 22:06buy10350.020.858170.000000.00000
20672011.01.31 17:06sell10360.010.860850.000000.00000
20682011.01.31 19:06close10340.010.855880.000000.000004.2851892.23
20692011.01.31 19:06close10360.010.855880.000000.000007.8651900.09
20702011.01.31 19:06buy10370.030.855880.000000.00000
20712011.01.31 20:06sell10380.010.855180.000000.00000
20722011.01.31 22:06buy10390.050.853660.000000.00000
20732011.02.02 04:06sell10400.010.857200.000000.00000
20742011.02.02 12:06close10380.010.854040.000000.000001.8151901.90
20752011.02.02 12:06close10400.010.854040.000000.000005.0051906.90
20762011.02.02 13:06sell10410.010.852710.000000.00000
20772011.02.02 15:06buy10420.070.851420.000000.00000
20782011.02.02 19:17close10420.070.853020.000000.0000017.7251924.62
20792011.02.02 19:17close10320.010.853020.000000.00000-17.6151907.01
20802011.02.03 11:06buy10430.050.851280.000000.00000
20812011.02.03 13:06close10410.010.847870.000000.000007.6651914.67
20822011.02.03 13:06buy10440.070.847870.000000.00000
20832011.02.03 14:05close10440.070.849470.000000.0000017.7251932.39
20842011.02.03 14:05close10330.010.849470.000000.00000-17.6451914.74
20852011.02.03 14:06sell10450.010.849370.000000.00000
20862011.02.03 15:06buy10460.050.848340.000000.00000
20872011.02.03 17:06close10450.010.844120.000000.000008.3151923.05
20882011.02.03 17:06buy10470.070.844120.000000.00000
20892011.02.03 18:06sell10480.010.844530.000000.00000
20902011.02.04 16:02close10470.070.847340.000000.0000035.2151958.27
20912011.02.04 16:02close10350.020.847340.000000.00000-35.1651923.11
20922011.02.04 16:06sell10490.010.847260.000000.00000
20932011.02.04 17:06buy10500.050.845070.000000.00000
20942011.02.04 18:06close10480.010.843970.000000.000000.8951924.00
20952011.02.04 18:06close10490.010.843970.000000.000005.2151929.21
20962011.02.04 19:06sell10510.010.843940.000000.00000
20972011.02.07 01:06buy10520.070.842220.000000.00000
20982011.02.07 11:06close10510.010.841340.000000.000004.1151933.32
20992011.02.07 12:06sell10530.010.841940.000000.00000
21002011.02.07 17:06close10530.010.839500.000000.000003.8651937.18
21012011.02.07 18:06sell10540.010.839240.000000.00000
21022011.02.07 20:06sell10550.010.841280.000000.00000
21032011.02.08 06:06sell10560.020.843370.000000.00000
21042011.02.08 13:50close10520.070.846450.000000.0000046.4051983.58
21052011.02.08 13:50close10370.030.846450.000000.00000-46.2951937.30
21062011.02.08 14:06sell10570.030.845960.000000.00000
21072011.02.08 17:06sell10580.050.848590.000000.00000
21082011.02.08 17:51close10500.050.849570.000000.0000034.9751972.27
21092011.02.08 17:51close10390.050.849570.000000.00000-34.8951937.38
21102011.02.08 18:04close10460.050.849950.000000.0000011.7951949.16
21112011.02.08 18:04close10430.050.849950.000000.00000-11.4751937.69
21122011.02.08 18:06buy10590.050.849940.000000.00000
21132011.02.08 20:06close10590.050.850270.000000.000002.6151940.30
21142011.02.08 21:06buy10600.010.848760.000000.00000
21152011.02.09 17:06close10600.010.851960.000000.000005.0151945.31
21162011.02.09 17:06sell10610.070.851960.000000.00000
21172011.02.09 18:06buy10620.010.851720.000000.00000
21182011.02.09 18:21close10610.070.850370.000000.0000017.6251962.93
21192011.02.09 18:21close10540.010.850370.000000.00000-17.6151945.32
21202011.02.09 21:06sell10630.050.852260.000000.00000
21212011.02.10 08:34close10630.050.850420.000000.0000014.5551959.87
21222011.02.10 08:34close10550.010.850420.000000.00000-14.4651945.41
21232011.02.10 10:06sell10640.050.851110.000000.00000
21242011.02.10 12:06buy10650.010.849510.000000.00000
21252011.02.10 12:11close10640.050.848880.000000.0000017.6551963.06
21262011.02.10 12:11close10560.020.848880.000000.00000-17.4451945.62
21272011.02.10 16:17close10580.050.847600.000000.000007.8451953.46
21282011.02.10 16:17close10570.030.847600.000000.00000-7.7951945.67
21292011.02.10 17:06sell10660.050.848260.000000.00000
21302011.02.10 18:06buy10670.020.847250.000000.00000
21312011.02.10 19:06close10660.050.846200.000000.0000016.2951961.96
21322011.02.10 20:06sell10680.010.845390.000000.00000
21332011.02.10 21:06buy10690.030.844830.000000.00000
21342011.02.11 12:06close10680.010.843120.000000.000003.5951965.55
21352011.02.11 13:06buy10700.050.842810.000000.00000
21362011.02.11 13:06sell10710.010.842710.000000.00000
21372011.02.11 14:06sell10720.010.846090.000000.00000
21382011.02.14 07:06close10710.010.842400.000000.000000.4951966.04
21392011.02.14 07:06close10720.010.842400.000000.000005.8451971.88
21402011.02.14 08:06sell10730.010.842150.000000.00000
21412011.02.14 12:06buy10740.070.840540.000000.00000
21422011.02.14 16:06close10730.010.840170.000000.000003.1351975.01
21432011.02.14 17:06sell10750.010.841120.000000.00000
21442011.02.14 18:12close10740.070.841970.000000.0000015.8351990.84
21452011.02.14 18:12close10620.010.841970.000000.00000-15.7551975.09
21462011.02.14 22:06buy10760.050.840430.000000.00000
21472011.02.15 06:17close10760.050.842010.000000.0000012.1851987.27
21482011.02.15 06:17close10650.010.842010.000000.00000-12.0651975.21
21492011.02.15 11:06buy10770.050.840660.000000.00000
21502011.02.15 12:34close10770.050.842590.000000.0000015.2751990.48
21512011.02.15 12:34close10670.020.842590.000000.00000-15.1351975.35
21522011.02.15 12:44close10700.050.843680.000000.000006.2451981.59
21532011.02.15 12:44close10690.030.843680.000000.00000-6.0351975.56
21542011.02.15 13:06buy10780.050.843170.000000.00000
21552011.02.15 15:06buy10790.050.839540.000000.00000
21562011.02.15 16:06close10750.010.838060.000000.000004.8451980.40
21572011.02.15 17:06buy10800.050.837000.000000.00000
21582011.02.15 17:06sell10810.010.836900.000000.00000
21592011.02.16 13:06sell10820.010.839760.000000.00000
21602011.02.16 13:31close10800.050.840170.000000.0000024.7552005.15
21612011.02.16 13:31close10780.050.840170.000000.00000-24.0651981.09
21622011.02.16 14:06close10790.050.842330.000000.0000021.7552002.84
21632011.02.16 14:06sell10830.020.842330.000000.00000
21642011.02.16 15:06buy10840.010.841690.000000.00000
21652011.02.16 20:06close10840.010.843840.000000.000003.4052006.24
21662011.02.16 21:06buy10850.010.843030.000000.00000
21672011.02.17 14:06buy10860.010.840910.000000.00000
21682011.02.18 11:06buy10870.020.838560.000000.00000
21692011.02.18 13:06close10810.010.836870.000000.000000.0552006.29
21702011.02.18 13:06close10830.020.836870.000000.0000017.2852023.57
21712011.02.18 13:06close10820.010.836870.000000.000004.5752028.14
21722011.02.18 14:06buy10880.030.836180.000000.00000
21732011.02.18 14:06sell10890.010.836080.000000.00000
21742011.02.18 16:06sell10900.010.839500.000000.00000
21752011.02.18 19:06close10850.010.840950.000000.00000-3.5452024.60
21762011.02.18 19:06close10870.020.840950.000000.000007.5652032.16
21772011.02.18 19:06close10860.010.840950.000000.000000.0152032.17
21782011.02.18 19:06close10880.030.840950.000000.0000022.6552054.82
21792011.02.18 20:06buy10910.010.841790.000000.00000
21802011.02.18 20:06sell10920.020.841690.000000.00000
21812011.02.21 12:06close10910.010.843910.000000.000003.3052058.11
21822011.02.21 12:06sell10930.030.843910.000000.00000
21832011.02.21 13:06buy10940.010.842710.000000.00000
21842011.02.22 05:06buy10950.010.840800.000000.00000
21852011.02.22 10:06close10890.010.839300.000000.00000-5.0952053.02
21862011.02.22 10:06close10920.020.839300.000000.000007.5652060.58
21872011.02.22 10:06close10900.010.839300.000000.000000.3252060.90
21882011.02.22 10:06close10930.030.839300.000000.0000021.8952082.79
21892011.02.22 11:06sell10960.010.838880.000000.00000
21902011.02.22 14:06sell10970.010.843090.000000.00000
21912011.02.22 15:06close10940.010.845960.000000.000005.0852087.87
21922011.02.22 15:06close10950.010.845960.000000.000008.1652096.03
21932011.02.22 15:06sell10980.020.845960.000000.00000
21942011.02.22 16:06buy10990.010.845370.000000.00000
21952011.02.23 20:06close10990.010.848010.000000.000004.1152100.14
21962011.02.23 20:06sell11000.030.848010.000000.00000
21972011.02.23 21:06buy11010.010.848520.000000.00000
21982011.02.24 12:06close11010.010.851430.000000.000004.4252104.56
21992011.02.24 12:06sell11020.050.851430.000000.00000
22002011.02.24 13:06buy11030.010.851650.000000.00000
22012011.02.24 19:06close11030.010.855800.000000.000006.5752111.13
22022011.02.24 19:06sell11040.070.855800.000000.00000
22032011.02.24 20:06buy11050.010.856130.000000.00000
22042011.02.25 17:06buy11060.010.854230.000000.00000
22052011.02.25 20:45close10960.010.855400.000000.00000-26.1452084.99
22062011.02.25 20:45close10980.020.855400.000000.00000-29.8752055.12
22072011.02.25 20:45close11020.050.855400.000000.00000-31.4152023.71
22082011.02.25 20:45close10970.010.855400.000000.00000-19.4852004.23
22092011.02.25 20:45close11040.070.855400.000000.000004.4352008.66
22102011.02.25 20:45close11000.030.855400.000000.00000-35.0951973.57
22112011.02.25 21:06sell11070.010.854480.000000.00000
22122011.02.25 23:06close11070.010.853330.000000.000001.8251975.39
22132011.02.28 01:06sell11080.010.853630.000000.00000
22142011.02.28 15:06buy11090.020.851890.000000.00000
22152011.02.28 18:06close11080.010.851340.000000.000003.6351979.02
22162011.02.28 19:06buy11100.030.849180.000000.00000
22172011.02.28 19:06sell11110.010.849080.000000.00000
22182011.03.01 20:06close11110.010.847120.000000.000003.1051982.12
22192011.03.01 20:06buy11120.050.847120.000000.00000
22202011.03.01 21:06sell11130.010.847990.000000.00000
22212011.03.02 19:06sell11140.010.850030.000000.00000
22222011.03.03 15:06close11050.010.852060.000000.00000-6.8951975.23
22232011.03.03 15:06close11090.020.852060.000000.00000-0.1051975.13
22242011.03.03 15:06close11120.050.852060.000000.0000037.8152012.94
22252011.03.03 15:06close11060.010.852060.000000.00000-3.8152009.13
22262011.03.03 15:06close11100.030.852060.000000.0000012.7252021.85
22272011.03.03 15:06sell11150.020.852060.000000.00000
22282011.03.03 16:06buy11160.010.851140.000000.00000
22292011.03.03 17:06sell11170.030.855160.000000.00000
22302011.03.03 18:06close11160.010.856380.000000.000008.2952030.14
22312011.03.03 19:06buy11180.010.856290.000000.00000
22322011.03.03 20:06sell11190.050.857390.000000.00000
22332011.03.04 12:06close11180.010.859160.000000.000004.4852034.61
22342011.03.04 13:06buy11200.010.859560.000000.00000
22352011.03.04 13:06sell11210.070.859460.000000.00000
22362011.03.04 14:10close11210.070.858010.000000.0000016.0652050.67
22372011.03.04 14:10close11130.010.858010.000000.00000-15.8552034.82
22382011.03.04 15:06buy11220.010.857560.000000.00000
22392011.03.04 19:06sell11230.050.859550.000000.00000
22402011.03.07 11:05close11230.050.857960.000000.0000012.5852047.40
22412011.03.07 11:05close11140.010.857960.000000.00000-12.5552034.85
22422011.03.07 15:06sell11240.050.859750.000000.00000
22432011.03.07 17:06close11200.010.861000.000000.000002.2252037.07
22442011.03.07 17:06close11220.010.861000.000000.000005.3852042.45
22452011.03.07 18:06buy11250.010.861860.000000.00000
22462011.03.07 18:06sell11260.050.861760.000000.00000
22472011.03.08 17:53close11260.050.858980.000000.0000021.9952064.44
22482011.03.08 17:53close11150.020.858980.000000.00000-21.9052042.54
22492011.03.08 18:06buy11270.010.859100.000000.00000
22502011.03.09 11:14close11240.050.858020.000000.0000013.6952056.23
22512011.03.09 11:14close11170.030.858020.000000.00000-13.5852042.65
22522011.03.09 14:06close11190.050.857040.000000.000002.7752045.42
22532011.03.09 14:06buy11280.020.857040.000000.00000
22542011.03.09 15:06sell11290.010.858210.000000.00000
22552011.03.10 11:06close11290.010.855490.000000.000004.3152049.73
22562011.03.10 12:06sell11300.010.856480.000000.00000
22572011.03.10 17:06sell11310.010.858960.000000.00000
22582011.03.11 11:06close11250.010.861410.000000.00000-1.0952048.63
22592011.03.11 11:06close11280.020.861410.000000.0000013.3252061.96
22602011.03.11 11:06close11270.010.861410.000000.000003.3352065.29
22612011.03.11 11:06sell11320.020.861410.000000.00000
22622011.03.11 12:06buy11330.010.861360.000000.00000
22632011.03.11 19:06close11330.010.863500.000000.000003.3952068.68
22642011.03.11 19:06sell11340.030.863500.000000.00000
22652011.03.11 20:06buy11350.010.864930.000000.00000
22662011.03.14 00:06close11350.010.867860.000000.000004.5852073.25
22672011.03.14 00:06sell11360.050.867860.000000.00000
22682011.03.14 01:06buy11370.010.867330.000000.00000
22692011.03.14 17:06buy11380.010.865400.000000.00000
22702011.03.15 07:06buy11390.020.862850.000000.00000
22712011.03.15 13:06close11370.010.866860.000000.00000-0.8152072.44
22722011.03.15 13:06close11390.020.866860.000000.0000012.6952085.13
22732011.03.15 13:06close11380.010.866860.000000.000002.2552087.38
22742011.03.15 14:06buy11400.010.866800.000000.00000
22752011.03.15 18:06close11400.010.868920.000000.000003.3552090.73
22762011.03.15 19:06buy11410.010.869050.000000.00000
22772011.03.15 23:06sell11420.070.870150.000000.00000
22782011.03.16 10:09close11420.070.868430.000000.0000019.0652109.79
22792011.03.16 10:09close11300.010.868430.000000.00000-18.9052090.89
22802011.03.16 12:31close11360.050.866370.000000.0000011.7852102.67
22812011.03.16 12:31close11310.010.866370.000000.00000-11.7352090.94
22822011.03.16 13:06sell11430.030.868380.000000.00000
22832011.03.16 15:06buy11440.010.866370.000000.00000
22842011.03.17 01:06close11410.010.870040.000000.000001.3152092.24
22852011.03.17 01:06close11440.010.870040.000000.000005.6152097.85
22862011.03.17 02:06buy11450.010.869180.000000.00000
22872011.03.18 05:06sell11460.030.871060.000000.00000
22882011.03.18 11:06close11450.010.872840.000000.000005.7352103.58
22892011.03.18 12:06buy11470.010.874260.000000.00000
22902011.03.18 12:06sell11480.050.874160.000000.00000
22912011.03.21 12:06buy11490.010.871310.000000.00000
22922011.03.21 13:33close11480.050.870510.000000.0000028.8852132.46
22932011.03.21 13:33close11320.020.870510.000000.00000-28.8052103.66
22942011.03.22 13:06buy11500.020.868800.000000.00000
22952011.03.22 16:32close11460.030.867260.000000.0000018.0452121.70
22962011.03.22 16:32close11340.030.867260.000000.00000-17.8552103.85
22972011.03.22 17:06close11430.030.866290.000000.000009.9252113.77
22982011.03.22 17:06buy11510.030.866290.000000.00000
22992011.03.22 18:06sell11520.010.866410.000000.00000
23002011.03.23 13:06sell11530.010.870400.000000.00000
23012011.03.24 05:06close11520.010.866430.000000.00000-0.0352113.74
23022011.03.24 05:06close11530.010.866430.000000.000006.2952120.03
23032011.03.24 06:06sell11540.010.866830.000000.00000
23042011.03.24 12:06sell11550.010.869390.000000.00000
23052011.03.24 13:06close11470.010.873800.000000.00000-1.1152118.92
23062011.03.24 13:06close11500.020.873800.000000.0000015.3252134.24
23072011.03.24 13:06close11490.010.873800.000000.000003.6252137.86
23082011.03.24 13:06close11510.030.873800.000000.0000034.8952172.75
23092011.03.24 13:06sell11560.020.873800.000000.00000
23102011.03.24 14:06buy11570.010.872830.000000.00000
23112011.03.24 18:06close11570.010.875970.000000.000004.9752177.72
23122011.03.24 18:06sell11580.030.875970.000000.00000
23132011.03.24 19:06buy11590.010.878130.000000.00000
23142011.03.24 19:06sell11600.050.878030.000000.00000
23152011.03.24 20:06sell11610.070.880280.000000.00000
23162011.03.24 22:06close11590.010.880210.000000.000003.2952181.01
23172011.03.24 23:06buy11620.010.879720.000000.00000
23182011.03.25 02:24close11610.070.878590.000000.0000018.7252199.73
23192011.03.25 02:24close11540.010.878590.000000.00000-18.6152181.12
23202011.03.25 12:06sell11630.050.880560.000000.00000
23212011.03.25 15:18close11630.050.878690.000000.0000014.8052195.92
23222011.03.25 15:18close11550.010.878690.000000.00000-14.7152181.21
23232011.03.25 20:06buy11640.010.877810.000000.00000
23242011.03.25 20:45close11560.020.878370.000000.00000-14.4752166.74
23252011.03.25 20:45close11600.050.878370.000000.00000-2.6952164.05
23262011.03.25 20:45close11580.030.878370.000000.00000-11.3952152.66
23272011.03.25 21:06sell11650.010.878340.000000.00000
23282011.03.28 00:06close11650.010.877430.000000.000001.4452154.10
23292011.03.28 01:06sell11660.010.877330.000000.00000
23302011.03.28 11:06sell11670.010.880110.000000.00000
23312011.03.28 12:06close11620.010.881090.000000.000002.0352156.13
23322011.03.28 12:06close11640.010.881090.000000.000005.1352161.26
23332011.03.28 13:06buy11680.010.880610.000000.00000
23342011.03.28 15:06buy11690.010.878170.000000.00000
23352011.03.29 10:06close11680.010.881430.000000.000001.2452162.49
23362011.03.29 10:06close11690.010.881430.000000.000005.1052167.59
23372011.03.29 11:06buy11700.010.882230.000000.00000
23382011.03.29 11:06sell11710.020.882130.000000.00000
23392011.03.30 08:06buy11720.010.880220.000000.00000
23402011.03.30 10:06close11660.010.878070.000000.00000-1.1752166.42
23412011.03.30 10:06close11710.020.878070.000000.0000012.8552179.27
23422011.03.30 10:06close11670.010.878070.000000.000003.2352182.50
23432011.03.30 10:06buy11730.020.878070.000000.00000
23442011.03.30 11:06sell11740.010.878370.000000.00000
23452011.03.30 13:06close11740.010.876040.000000.000003.6952186.19
23462011.03.30 13:06buy11750.030.876040.000000.00000
23472011.03.30 14:06sell11760.010.877550.000000.00000
23482011.03.31 12:06close11700.010.880590.000000.00000-2.8552183.33
23492011.03.31 12:06close11730.020.880590.000000.000007.5952190.92
23502011.03.31 12:06close11720.010.880590.000000.000000.3952191.31
23512011.03.31 12:06close11750.030.880590.000000.0000021.0352212.34
23522011.03.31 12:06sell11770.010.880590.000000.00000
23532011.03.31 13:06buy11780.010.881700.000000.00000
23542011.03.31 14:06sell11790.020.882960.000000.00000
23552011.03.31 15:06close11780.010.883820.000000.000003.3552215.69
23562011.03.31 16:06buy11800.010.883830.000000.00000
23572011.04.01 10:06buy11810.010.881750.000000.00000
23582011.04.05 10:06buy11820.020.879470.000000.00000
23592011.04.05 11:06close11760.010.878200.000000.00000-1.0352214.66
23602011.04.05 11:06close11790.020.878200.000000.0000015.0652229.72
23612011.04.05 11:06close11770.010.878200.000000.000003.7852233.50
23622011.04.05 12:06buy11830.030.873070.000000.00000
23632011.04.05 12:06sell11840.010.872970.000000.00000
23642011.04.06 11:06sell11850.010.875300.000000.00000
23652011.04.06 12:06sell11860.020.877750.000000.00000
23662011.04.08 14:06close11800.010.881240.000000.00000-4.6152228.89
23672011.04.08 14:06close11820.020.881240.000000.000004.9752233.86
23682011.04.08 14:06close11810.010.881240.000000.00000-1.2552232.62
23692011.04.08 14:06close11830.030.881240.000000.0000037.8352270.44
23702011.04.08 14:06sell11870.030.881240.000000.00000
23712011.04.08 15:06buy11880.010.880680.000000.00000
23722011.04.08 19:06close11880.010.883760.000000.000004.8752275.31
23732011.04.08 19:06sell11890.050.883760.000000.00000
23742011.04.08 20:06buy11900.010.882390.000000.00000
23752011.04.11 10:06close11900.010.885060.000000.000004.1752279.48
23762011.04.11 11:06buy11910.010.885530.000000.00000
23772011.04.11 15:06buy11920.010.883170.000000.00000
23782011.04.11 18:06buy11930.020.880690.000000.00000
23792011.04.12 11:06close11910.010.885160.000000.00000-0.6552278.83
23802011.04.12 11:06close11930.020.885160.000000.0000014.0252292.85
23812011.04.12 11:06close11920.010.885160.000000.000003.0852295.93
23822011.04.12 12:06buy11940.010.888660.000000.00000
23832011.04.12 12:06sell11950.070.888560.000000.00000
23842011.04.12 22:06close11940.010.890850.000000.000003.4752299.40
23852011.04.12 23:06buy11960.010.890400.000000.00000
23862011.04.13 20:06buy11970.010.888080.000000.00000
23872011.04.14 03:35close11950.070.886600.000000.0000021.7152321.11
23882011.04.14 03:35close11840.010.886600.000000.00000-21.5752299.54
23892011.04.14 04:06sell11980.050.886170.000000.00000
23902011.04.14 12:06buy11990.020.885360.000000.00000
23912011.04.14 12:48close11980.050.884350.000000.0000014.4052313.94
23922011.04.14 12:48close11850.010.884350.000000.00000-14.3252299.62
23932011.04.14 13:06buy12000.030.883250.000000.00000
23942011.04.14 14:05close11890.050.882040.000000.0000013.6152313.23
23952011.04.14 14:05close11860.020.882040.000000.00000-13.5752299.66
23962011.04.14 17:06sell12010.030.883810.000000.00000
23972011.04.14 20:06sell12020.030.886120.000000.00000
23982011.04.15 11:33close12020.030.883670.000000.0000011.6352311.29
23992011.04.15 11:33close11870.030.883670.000000.00000-11.5352299.76
24002011.04.15 15:06close12010.030.883680.000000.000000.6252300.38
24012011.04.15 16:06sell12030.010.882180.000000.00000
24022011.04.15 18:06sell12040.010.884760.000000.00000
24032011.04.18 04:06close12030.010.881350.000000.000001.3152301.69
24042011.04.18 04:06close12040.010.881350.000000.000005.3952307.08
24052011.04.18 04:06buy12050.050.881350.000000.00000
24062011.04.18 05:06sell12060.010.882170.000000.00000
24072011.04.18 13:06close12060.010.879530.000000.000004.1752311.25
24082011.04.18 14:06buy12070.070.878790.000000.00000
24092011.04.18 14:06sell12080.010.878690.000000.00000
24102011.04.18 16:04close12070.070.880280.000000.0000016.5052327.75
24112011.04.18 16:04close11960.010.880280.000000.00000-16.3952311.36
24122011.04.18 17:06close12080.010.876070.000000.000004.1552315.51
24132011.04.18 17:06buy12090.050.876070.000000.00000
24142011.04.18 18:06sell12100.010.875600.000000.00000
24152011.04.19 15:06sell12110.010.877700.000000.00000
24162011.04.19 15:31close12090.050.878150.000000.0000016.1352331.64
24172011.04.19 15:31close11970.010.878150.000000.00000-16.1052315.54
24182011.04.19 16:06buy12120.050.877740.000000.00000
24192011.04.20 03:55close12120.050.880000.000000.0000017.5652333.10
24202011.04.20 03:55close11990.020.880000.000000.00000-17.4852315.62
24212011.04.20 04:06sell12130.020.880270.000000.00000
24222011.04.20 11:28close12050.050.882180.000000.000005.9252321.54
24232011.04.20 11:28close12000.030.882180.000000.00000-5.8452315.70
24242011.04.20 12:06buy12140.050.885930.000000.00000
24252011.04.20 12:06sell12150.030.885830.000000.00000
24262011.04.21 16:06close12100.010.878470.000000.00000-4.5452311.16
24272011.04.21 16:06close12130.020.878470.000000.000005.6952316.85
24282011.04.21 16:06close12150.030.878470.000000.0000034.9552351.80
24292011.04.21 16:06close12110.010.878470.000000.00000-1.2252350.58
24302011.04.21 17:06sell12160.010.879330.000000.00000
24312011.04.22 04:06sell12170.010.881720.000000.00000
24322011.04.25 16:06sell12180.020.884440.000000.00000
24332011.04.26 13:06sell12190.030.886490.000000.00000
24342011.04.26 16:06close12140.050.888880.000000.0000021.4352372.01
24352011.04.26 16:06sell12200.050.888880.000000.00000
24362011.04.26 17:06buy12210.010.888180.000000.00000
24372011.04.27 10:06close12210.010.890740.000000.000003.9952376.00
24382011.04.27 11:06buy12220.010.892060.000000.00000
24392011.04.27 11:06sell12230.070.891960.000000.00000
24402011.04.27 12:06close12160.010.886260.000000.00000-10.9752365.03
24412011.04.27 12:06close12180.020.886260.000000.00000-5.7652359.27
24422011.04.27 12:06close12200.050.886260.000000.0000020.7352380.00
24432011.04.27 12:06close12230.070.886260.000000.0000063.1552443.15
24442011.04.27 12:06close12170.010.886260.000000.00000-7.1852435.97
24452011.04.27 12:06close12190.030.886260.000000.000001.1052437.07
24462011.04.27 12:06buy12240.010.886260.000000.00000
24472011.04.27 13:06sell12250.010.885630.000000.00000
24482011.04.27 21:06sell12260.010.888720.000000.00000
24492011.04.28 13:06sell12270.020.890770.000000.00000
24502011.04.29 02:06close12220.010.891390.000000.00000-1.3152435.75
24512011.04.29 02:06close12240.010.891390.000000.000007.8752443.62
24522011.04.29 03:06buy12280.010.891380.000000.00000
24532011.04.29 13:06sell12290.030.892900.000000.00000
24542011.04.29 18:06buy12300.010.889370.000000.00000
24552011.04.29 19:06close12250.010.887300.000000.00000-2.6452440.98
24562011.04.29 19:06close12270.020.887300.000000.0000010.9952451.97
24572011.04.29 19:06close12290.030.887300.000000.0000026.5952478.56
24582011.04.29 19:06close12260.010.887300.000000.000002.2552480.81
24592011.04.29 19:06buy12310.020.887300.000000.00000
24602011.04.29 20:06sell12320.010.887640.000000.00000
24612011.05.02 13:06sell12330.010.889790.000000.00000
24622011.05.02 18:06close12280.010.890880.000000.00000-0.8552479.96
24632011.05.02 18:06close12310.020.890880.000000.0000011.2052491.16
24642011.05.02 18:06close12300.010.890880.000000.000002.3352493.48
24652011.05.02 19:06buy12340.010.891010.000000.00000
24662011.05.03 03:06buy12350.010.889010.000000.00000
24672011.05.03 10:06sell12360.020.892020.000000.00000
24682011.05.03 12:06close12340.010.897340.000000.000009.9652503.44
24692011.05.03 12:06close12350.010.897340.000000.0000013.1852516.62
24702011.05.03 12:06sell12370.030.897340.000000.00000
24712011.05.03 13:06buy12380.010.897250.000000.00000
24722011.05.03 18:06close12380.010.900180.000000.000004.6352521.25
24732011.05.03 18:06sell12390.050.900180.000000.00000
24742011.05.03 19:06buy12400.010.899410.000000.00000
24752011.05.04 16:06close12400.010.901850.000000.000003.8052525.05
24762011.05.04 17:06buy12410.010.901310.000000.00000
24772011.05.04 18:06buy12420.010.899220.000000.00000
24782011.05.05 12:06close12410.010.903300.000000.000002.9652528.01
24792011.05.05 12:06close12420.010.903300.000000.000006.2652534.27
24802011.05.05 12:06sell12430.070.903300.000000.00000
24812011.05.05 13:06buy12440.010.900170.000000.00000
24822011.05.05 13:06close12430.070.900170.000000.0000034.6852568.95
24832011.05.05 13:06close12320.010.900170.000000.00000-19.8352549.12
24842011.05.05 13:27close12390.050.898440.000000.0000013.7752562.89
24852011.05.05 13:27close12330.010.898440.000000.00000-13.6952549.20
24862011.05.05 15:32close12370.030.895190.000000.0000010.2152559.41
24872011.05.05 15:32close12360.020.895190.000000.00000-10.0352549.38
24882011.05.05 16:06buy12450.010.892750.000000.00000
24892011.05.05 16:06sell12460.030.892650.000000.00000
24902011.05.05 18:06close12460.030.889640.000000.0000014.2952563.67
24912011.05.05 18:06buy12470.020.889640.000000.00000
24922011.05.05 19:06sell12480.010.887850.000000.00000
24932011.05.05 20:06buy12490.030.887290.000000.00000
24942011.05.06 14:06close12480.010.884380.000000.000005.4952569.16
24952011.05.06 14:06buy12500.050.884380.000000.00000
24962011.05.06 15:06sell12510.010.883800.000000.00000
24972011.05.06 19:06buy12520.070.882400.000000.00000
24982011.05.06 20:06close12510.010.878420.000000.000008.5152577.67
24992011.05.06 21:06sell12530.010.876770.000000.00000
25002011.05.09 03:06sell12540.010.878890.000000.00000
25012011.05.09 11:06sell12550.020.880910.000000.00000
25022011.05.09 17:06close12530.010.876170.000000.000000.9552578.62
25032011.05.09 17:06close12550.020.876170.000000.0000015.0052593.62
25042011.05.09 17:06close12540.010.876170.000000.000004.3052597.92
25052011.05.09 18:06sell12560.010.875430.000000.00000
25062011.05.10 08:06close12560.010.873280.000000.000003.4052601.32
25072011.05.10 09:06buy12570.100.872200.000000.00000
25082011.05.10 09:06sell12580.010.872100.000000.00000
25092011.05.10 10:06sell12590.010.874340.000000.00000
25102011.05.10 10:12close12570.100.874760.000000.0000040.5052641.82
25112011.05.10 10:12close12440.010.874760.000000.00000-40.4052601.42
25122011.05.10 11:06buy12600.070.875450.000000.00000
25132011.05.10 12:06sell12610.020.877160.000000.00000
25142011.05.10 12:26close12600.070.877630.000000.0000024.1452625.56
25152011.05.10 12:26close12450.010.877630.000000.00000-24.1252601.43
25162011.05.10 13:06buy12620.070.877100.000000.00000
25172011.05.10 19:06sell12630.030.879280.000000.00000
25182011.05.10 20:53close12620.070.879920.000000.0000031.2452632.67
25192011.05.10 20:53close12470.020.879920.000000.00000-31.1452601.53
25202011.05.10 21:06buy12640.070.879640.000000.00000
25212011.05.11 11:06buy12650.070.877280.000000.00000
25222011.05.11 13:06close12580.010.873430.000000.00000-2.1052599.43
25232011.05.11 13:06close12610.020.873430.000000.0000011.8052611.23
25242011.05.11 13:06close12590.010.873430.000000.000001.4452612.67
25252011.05.11 13:06close12630.030.873430.000000.0000027.7852640.45
25262011.05.11 13:06buy12660.070.873430.000000.00000
25272011.05.11 14:06sell12670.010.871810.000000.00000
25282011.05.11 17:06close12670.010.869840.000000.000003.1252643.57
25292011.05.11 18:06sell12680.010.868780.000000.00000
25302011.05.12 16:06sell12690.010.871540.000000.00000
25312011.05.12 20:06sell12700.020.874210.000000.00000
25322011.05.13 10:31close12660.070.877800.000000.0000046.6352690.20
25332011.05.13 10:31close12490.030.877800.000000.00000-46.5852643.63
25342011.05.13 11:06sell12710.030.877840.000000.00000
25352011.05.13 19:06buy12720.070.873350.000000.00000
25362011.05.13 20:06close12680.010.871740.000000.00000-4.6952638.94
25372011.05.13 20:06close12700.020.871740.000000.000007.8252646.76
25382011.05.13 20:06close12690.010.871740.000000.00000-0.3252646.44
25392011.05.13 20:06close12710.030.871740.000000.0000028.9652675.40
25402011.05.13 21:06sell12730.010.871560.000000.00000
25412011.05.16 00:06buy12740.070.869980.000000.00000
25422011.05.16 17:06sell12750.010.874960.000000.00000
25432011.05.16 17:22close12740.070.876130.000000.0000068.1252743.52
25442011.05.16 17:22close12500.050.876130.000000.00000-67.8152675.70
25452011.05.17 11:06close12730.010.871160.000000.000000.6352676.33
25462011.05.17 11:06close12750.010.871160.000000.000006.0152682.34
25472011.05.17 11:06buy12760.070.871160.000000.00000
25482011.05.17 12:06sell12770.010.870330.000000.00000
25492011.05.17 14:06sell12780.010.873040.000000.00000
25502011.05.17 22:06sell12790.020.875110.000000.00000
25512011.05.18 01:48close12760.070.877020.000000.0000064.4652746.81
25522011.05.18 01:48close12520.070.877020.000000.00000-64.0452682.76
25532011.05.18 01:48close12720.070.877050.000000.0000039.6452722.41
25542011.05.18 01:48close12640.070.877050.000000.00000-32.2552690.16
25552011.05.18 02:06close12650.070.878080.000000.000005.7452695.90
25562011.05.18 02:06sell12800.030.878080.000000.00000
25572011.05.18 03:06buy12810.010.876900.000000.00000
25582011.05.18 12:06close12810.010.879240.000000.000003.7152699.61
25592011.05.18 13:06buy12820.010.880340.000000.00000
25602011.05.18 13:06sell12830.050.880240.000000.00000
25612011.05.18 19:06close12820.010.883020.000000.000004.2452703.85
25622011.05.18 19:06sell12840.070.883020.000000.00000
25632011.05.18 20:06buy12850.010.881570.000000.00000
25642011.05.18 21:27close12840.070.881420.000000.0000017.7252721.57
25652011.05.18 21:27close12770.010.881420.000000.00000-17.5652704.01
25662011.05.19 03:06sell12860.050.882310.000000.00000
25672011.05.19 11:31close12860.050.880730.000000.0000012.5052716.51
25682011.05.19 11:31close12780.010.880730.000000.00000-12.1752704.34
25692011.05.19 13:06sell12870.050.882530.000000.00000
25702011.05.19 14:45close12870.050.880400.000000.0000016.8552721.19
25712011.05.19 14:45close12790.020.880400.000000.00000-16.7452704.45
25722011.05.19 17:06sell12880.050.883050.000000.00000
25732011.05.19 18:11close12880.050.881180.000000.0000014.8052719.25
25742011.05.19 18:11close12800.030.881180.000000.00000-14.7252704.53
25752011.05.19 20:06close12850.010.883890.000000.000003.4852708.01
25762011.05.19 20:06sell12890.050.883890.000000.00000
25772011.05.19 21:06buy12900.010.883240.000000.00000
25782011.05.19 21:31close12890.050.882060.000000.0000014.4852722.49
25792011.05.19 21:31close12830.050.882060.000000.00000-14.4052708.09
25802011.05.19 23:06sell12910.050.881320.000000.00000
25812011.05.20 12:06close12910.050.880940.000000.000003.0152711.10
25822011.05.20 12:06buy12920.010.880940.000000.00000
25832011.05.20 13:06buy12930.020.878660.000000.00000
25842011.05.20 13:06sell12940.010.878560.000000.00000
25852011.05.20 15:06close12940.010.876400.000000.000003.4252714.52
25862011.05.20 15:06buy12950.030.876400.000000.00000
25872011.05.20 16:06sell12960.010.876210.000000.00000
25882011.05.20 18:06close12960.010.874300.000000.000003.0252717.54
25892011.05.20 18:06buy12970.050.874300.000000.00000
25902011.05.20 19:06sell12980.010.873680.000000.00000
25912011.05.23 00:06close12980.010.871060.000000.000004.1552721.69
25922011.05.23 00:06buy12990.070.871060.000000.00000
25932011.05.23 01:06sell13000.010.871300.000000.00000
25942011.05.23 05:06close13000.010.869060.000000.000003.5452725.23
25952011.05.23 06:06sell13010.010.869050.000000.00000
25962011.05.23 20:58close12990.070.872600.000000.0000017.0652742.29
25972011.05.23 20:58close12900.010.872600.000000.00000-16.9752725.32
25982011.05.23 21:06sell13020.010.872340.000000.00000
25992011.05.23 23:06buy13030.050.871520.000000.00000
26002011.05.24 08:51close13030.050.873140.000000.0000012.4952737.81
26012011.05.24 08:51close12920.010.873140.000000.00000-12.4852725.34
26022011.05.24 11:06buy13040.050.872290.000000.00000
26032011.05.24 12:45close13040.050.874140.000000.0000014.6452739.98
26042011.05.24 12:45close12930.020.874140.000000.00000-14.5652725.41
26052011.05.24 15:06buy13050.050.872390.000000.00000
26062011.05.25 04:06buy13060.050.870470.000000.00000
26072011.05.25 08:06close13010.010.868030.000000.000001.6252727.03
26082011.05.25 08:06close13020.010.868030.000000.000006.8252733.85
26092011.05.25 08:06buy13070.050.868030.000000.00000
26102011.05.25 09:06sell13080.010.868220.000000.00000
26112011.05.25 14:06close13080.010.866090.000000.000003.3752737.22
26122011.05.25 14:06buy13090.070.866090.000000.00000
26132011.05.25 15:06sell13100.010.867160.000000.00000
26142011.05.25 17:06close13100.010.864720.000000.000003.8652741.08
26152011.05.25 18:06sell13110.010.864500.000000.00000
26162011.05.25 20:06sell13120.010.866550.000000.00000
26172011.05.25 20:45close12950.030.865640.000000.00000-51.6552689.43
26182011.05.25 20:45close13050.050.865640.000000.00000-53.7352635.70
26192011.05.25 20:45close13070.050.865640.000000.00000-18.9152616.79
26202011.05.25 20:45close12970.050.865640.000000.00000-69.4752547.32
26212011.05.25 20:45close13090.070.865640.000000.00000-4.9952542.33
26222011.05.25 20:45close13060.050.865640.000000.00000-38.2252504.11
26232011.05.26 04:06buy13130.010.866750.000000.00000
26242011.05.26 09:06close13130.010.869270.000000.000003.9952508.10
26252011.05.26 09:06sell13140.020.869270.000000.00000
26262011.05.26 10:06buy13150.010.869400.000000.00000
26272011.05.26 16:06buy13160.010.867330.000000.00000
26282011.05.26 17:06close13110.010.865100.000000.00000-0.9552507.15
26292011.05.26 17:06close13140.020.865100.000000.0000013.2052520.35
26302011.05.26 17:06close13120.010.865100.000000.000002.2952522.64
26312011.05.26 17:06buy13170.020.865100.000000.00000
26322011.05.26 18:06buy13180.030.861370.000000.00000
26332011.05.26 18:06sell13190.010.861270.000000.00000
26342011.05.27 05:06sell13200.010.863640.000000.00000
26352011.05.27 07:06close13150.010.867190.000000.00000-3.5652519.08
26362011.05.27 07:06close13170.020.867190.000000.000006.4852525.56
26372011.05.27 07:06close13160.010.867190.000000.00000-0.2852525.27
26382011.05.27 07:06close13180.030.867190.000000.0000027.4452552.71
26392011.05.27 07:06sell13210.020.867190.000000.00000
26402011.05.27 08:06buy13220.010.866390.000000.00000
26412011.05.31 02:06close13220.010.868510.000000.000003.2252555.94
26422011.05.31 03:06buy13230.010.868380.000000.00000
26432011.05.31 04:06sell13240.030.869410.000000.00000
26442011.05.31 05:06close13230.010.870740.000000.000003.7352559.67
26452011.05.31 06:06buy13250.010.869720.000000.00000
26462011.05.31 11:06close13250.010.872560.000000.000004.4952564.16
26472011.05.31 11:06sell13260.050.872560.000000.00000
26482011.05.31 12:06buy13270.010.873420.000000.00000
26492011.05.31 15:06buy13280.010.871460.000000.00000
26502011.05.31 20:06close13270.010.874480.000000.000001.6852565.84
26512011.05.31 20:06close13280.010.874480.000000.000004.7852570.62
26522011.05.31 21:06buy13290.010.874400.000000.00000
26532011.06.01 00:06sell13300.070.874860.000000.00000
26542011.06.01 09:06close13290.010.877520.000000.000004.8852575.49
26552011.06.01 10:06buy13310.010.875900.000000.00000
26562011.06.01 12:06close13310.010.878120.000000.000003.5152579.00
26572011.06.01 13:06buy13320.010.877510.000000.00000
26582011.06.01 18:06close13320.010.879670.000000.000003.4252582.42
26592011.06.01 19:06buy13330.010.880500.000000.00000
26602011.06.01 23:06buy13340.010.877310.000000.00000
26612011.06.02 11:06close13330.010.881770.000000.000001.8252584.24
26622011.06.02 11:06close13340.010.881770.000000.000006.8652591.10
26632011.06.02 12:06buy13350.010.880270.000000.00000
26642011.06.02 14:06close13350.010.883380.000000.000004.9252596.02
26652011.06.02 15:06buy13360.010.883460.000000.00000
26662011.06.02 20:06sell13370.100.884880.000000.00000
26672011.06.02 21:06close13360.010.885550.000000.000003.3052599.32
26682011.06.02 22:06buy13380.010.885130.000000.00000
26692011.06.03 12:06close13380.010.887710.000000.000004.0252603.34
26702011.06.03 13:06buy13390.010.889080.000000.00000
26712011.06.06 12:06close13390.010.891640.000000.000003.9952607.32
26722011.06.06 17:06buy13400.010.892510.000000.00000
26732011.06.08 11:06close13400.010.895230.000000.000004.1852611.51
26742011.06.08 11:06sell13410.140.895230.000000.00000
26752011.06.08 12:06buy13420.010.895740.000000.00000
26762011.06.08 13:37close13410.140.892960.000000.0000050.2952661.80
26772011.06.08 13:37close13190.010.892960.000000.00000-50.1552611.65
26782011.06.08 14:06buy13430.010.892800.000000.00000
26792011.06.08 19:06buy13440.020.890390.000000.00000
26802011.06.08 23:06buy13450.030.888490.000000.00000
26812011.06.09 17:06buy13460.050.886340.000000.00000
26822011.06.10 19:06buy13470.070.884050.000000.00000
26832011.06.10 20:43close13370.100.882940.000000.0000030.7052642.35
26842011.06.10 20:43close13200.010.882940.000000.00000-30.5552611.80
26852011.06.10 21:06sell13480.070.883300.000000.00000
26862011.06.13 22:47close13480.070.879720.000000.0000039.6652651.46
26872011.06.13 22:47close13210.020.879720.000000.00000-39.6552611.81
26882011.06.13 23:06sell13490.070.879780.000000.00000
26892011.06.14 18:06sell13500.070.882530.000000.00000
26902011.06.15 10:18close13500.070.878590.000000.0000043.6452655.45
26912011.06.15 10:18close13240.030.878590.000000.00000-43.5952611.86
26922011.06.15 18:50close13490.070.876770.000000.0000033.3452645.20
26932011.06.15 18:50close13260.050.876770.000000.00000-33.3152611.89
26942011.06.15 19:06sell13510.070.877270.000000.00000
26952011.06.15 19:23close13510.070.876050.000000.0000013.5152625.40
26962011.06.15 19:23close13300.070.876050.000000.00000-13.1852612.22
26972011.06.15 20:06sell13520.070.876480.000000.00000
26982011.06.16 08:06close13520.070.873740.000000.0000030.3552642.57
26992011.06.16 08:06buy13530.100.873740.000000.00000
27002011.06.16 09:06sell13540.010.873490.000000.00000
27012011.06.16 10:53close13530.100.875790.000000.0000032.4452675.01
27022011.06.16 10:53close13420.010.875790.000000.00000-32.2152642.80
27032011.06.16 11:06buy13550.070.875520.000000.00000
27042011.06.16 11:31close13550.070.877740.000000.0000024.5952667.39
27052011.06.16 11:31close13430.010.877740.000000.00000-24.4752642.92
27062011.06.16 12:06buy13560.070.875920.000000.00000
27072011.06.16 12:06sell13570.010.875820.000000.00000
27082011.06.16 22:06sell13580.020.878030.000000.00000
27092011.06.16 23:36close13560.070.879230.000000.0000036.6652679.58
27102011.06.16 23:36close13440.020.879230.000000.00000-36.5852643.00
27112011.06.17 00:06buy13590.070.879070.000000.00000
27122011.06.17 12:53close13590.070.882030.000000.0000032.7852675.78
27132011.06.17 12:53close13450.030.882030.000000.00000-32.7652643.02
27142011.06.17 13:06buy13600.070.881400.000000.00000
27152011.06.17 13:06sell13610.030.881300.000000.00000
27162011.06.17 16:25close13600.070.883600.000000.0000024.3752667.39
27172011.06.17 16:25close13460.050.883600.000000.00000-24.2252643.17
27182011.06.17 18:06sell13620.050.884290.000000.00000
27192011.06.17 19:06close13470.070.885250.000000.0000010.1752653.34
27202011.06.17 20:06buy13630.010.884550.000000.00000
27212011.06.20 01:06buy13640.010.882610.000000.00000
27222011.06.20 10:06buy13650.020.880520.000000.00000
27232011.06.21 03:06close13630.010.884350.000000.00000-0.4452652.91
27242011.06.21 03:06close13650.020.884350.000000.0000011.9952664.90
27252011.06.21 03:06close13640.010.884350.000000.000002.7052667.60
27262011.06.21 04:06buy13660.010.884550.000000.00000
27272011.06.21 14:06close13660.010.886570.000000.000003.2052670.80
27282011.06.21 14:06sell13670.070.886570.000000.00000
27292011.06.21 15:06buy13680.010.886880.000000.00000
27302011.06.22 01:02close13670.070.884930.000000.0000018.1752688.97
27312011.06.22 01:02close13540.010.884930.000000.00000-18.1052670.87
27322011.06.22 02:06sell13690.050.886320.000000.00000
27332011.06.22 12:06close13680.010.891340.000000.000006.9952677.85
27342011.06.22 12:06sell13700.070.891340.000000.00000
27352011.06.22 13:06buy13710.010.890830.000000.00000
27362011.06.22 16:06close13710.010.893020.000000.000003.4652681.31
27372011.06.22 17:06buy13720.010.894030.000000.00000
27382011.06.23 01:06buy13730.010.891920.000000.00000
27392011.06.23 10:04close13700.070.889390.000000.0000021.6052702.91
27402011.06.23 10:04close13570.010.889390.000000.00000-21.4752681.44
27412011.06.23 10:06buy13740.020.889330.000000.00000
27422011.06.23 10:06sell13750.050.889230.000000.00000
27432011.06.23 12:06sell13760.070.891760.000000.00000
27442011.06.23 15:29close13760.070.888700.000000.0000033.8952715.33
27452011.06.23 15:29close13580.020.888700.000000.00000-33.7752681.56
27462011.06.23 15:45close13750.050.886250.000000.0000023.5852705.14
27472011.06.23 15:45close13610.030.886250.000000.00000-23.5052681.64
27482011.06.23 16:06buy13770.030.886860.000000.00000
27492011.06.23 17:45close13690.050.885300.000000.000008.0752689.71
27502011.06.23 17:45close13620.050.885300.000000.00000-7.9952681.72
27512011.06.23 18:06sell13780.050.885750.000000.00000
27522011.06.23 22:06sell13790.050.888970.000000.00000
27532011.06.24 11:06sell13800.050.891110.000000.00000
27542011.06.24 12:06close13720.010.891470.000000.00000-4.3052677.42
27552011.06.24 12:06close13740.020.891470.000000.000006.6552684.07
27562011.06.24 12:06close13730.010.891470.000000.00000-0.7852683.29
27572011.06.24 12:06close13770.030.891470.000000.0000021.6952704.98
27582011.06.24 13:06buy13810.010.889950.000000.00000
27592011.06.24 13:17close13800.050.888410.000000.0000021.3652726.34
27602011.06.24 13:17close13780.050.888410.000000.00000-21.0552705.29
27612011.06.24 14:06close13790.050.887600.000000.0000010.8452716.13
27622011.06.24 14:06buy13820.010.887600.000000.00000
27632011.06.24 15:06sell13830.010.887190.000000.00000
27642011.06.27 15:06sell13840.010.889430.000000.00000
27652011.06.27 18:06close13810.010.892440.000000.000003.8852720.00
27662011.06.27 18:06close13820.010.892440.000000.000007.6052727.60
27672011.06.27 18:06sell13850.020.892440.000000.00000
27682011.06.27 19:06buy13860.010.894060.000000.00000
27692011.06.28 02:06sell13870.030.895170.000000.00000
27702011.06.28 18:06close13860.010.897090.000000.000004.7452732.34
27712011.06.28 19:06buy13880.010.896920.000000.00000
27722011.06.28 20:06sell13890.050.897390.000000.00000
27732011.06.29 10:06close13880.010.899030.000000.000003.2852735.61
27742011.06.29 11:06buy13900.010.900470.000000.00000
27752011.06.29 11:06sell13910.070.900370.000000.00000
27762011.06.29 12:06buy13920.010.898430.000000.00000
27772011.06.29 12:06close13910.070.898430.000000.0000021.4952757.10
27782011.06.29 12:06close13830.010.898430.000000.00000-17.7952739.31
27792011.06.29 14:06sell13930.050.900150.000000.00000
27802011.06.29 15:45close13930.050.898360.000000.0000014.1752753.48
27812011.06.29 15:45close13840.010.898360.000000.00000-14.1352739.35
27822011.06.30 02:06sell13940.050.900470.000000.00000
27832011.06.30 11:06close13900.010.901960.000000.000002.1752741.52
27842011.06.30 11:06close13920.010.901960.000000.000005.4052746.92
27852011.06.30 12:06buy13950.010.904480.000000.00000
27862011.06.30 12:06sell13960.050.904380.000000.00000
27872011.07.01 12:06close13950.010.907300.000000.000004.4052751.32
27882011.07.01 12:06sell13970.070.907300.000000.00000
27892011.07.01 13:06buy13980.010.904860.000000.00000
27902011.07.01 15:48close13970.070.903990.000000.0000036.6652787.98
27912011.07.01 15:48close13850.020.903990.000000.00000-36.5652751.42
27922011.07.01 17:06buy13990.010.902780.000000.00000
27932011.07.04 11:26close13960.050.900910.000000.0000027.4652778.88
27942011.07.04 11:26close13870.030.900910.000000.00000-27.2552751.63
27952011.07.04 17:06sell14000.050.903080.000000.00000
27962011.07.05 12:06buy14010.020.900540.000000.00000
27972011.07.05 12:07close14000.050.900230.000000.0000022.5552774.18
27982011.07.05 12:07close13890.050.900230.000000.00000-22.4752751.71
27992011.07.05 13:06close13940.050.898490.000000.0000015.6752767.38
28002011.07.05 13:06buy14020.030.898490.000000.00000
28012011.07.05 14:06sell14030.010.898390.000000.00000
28022011.07.06 13:06close14030.010.896060.000000.000003.6952771.07
28032011.07.06 13:06buy14040.050.896060.000000.00000
28042011.07.06 14:06sell14050.010.895160.000000.00000
28052011.07.07 11:06buy14060.070.893510.000000.00000
28062011.07.07 12:06close14060.070.895020.000000.0000016.7352787.80
28072011.07.07 12:06close13980.010.895020.000000.00000-15.9452771.85
28082011.07.07 14:06buy14070.050.894050.000000.00000
28092011.07.07 15:06close14050.010.892520.000000.000004.1852776.03
28102011.07.07 16:06sell14080.010.892810.000000.00000
28112011.07.07 17:00close14070.050.895570.000000.0000012.0352788.06
28122011.07.07 17:00close13990.010.895570.000000.00000-11.7852776.28
28132011.07.07 17:06sell14090.010.896680.000000.00000
28142011.07.07 17:30close14040.050.897480.000000.0000010.2952786.57
28152011.07.07 17:30close14010.020.897480.000000.00000-10.1952776.38
28162011.07.07 18:06close14020.030.899170.000000.000002.4752778.85
28172011.07.07 18:06sell14100.020.899170.000000.00000
28182011.07.07 19:06buy14110.010.898220.000000.00000
28192011.07.08 12:06buy14120.010.895490.000000.00000
28202011.07.08 13:06close14080.010.894070.000000.00000-2.0052776.85
28212011.07.08 13:06close14100.020.894070.000000.0000016.1452792.99
28222011.07.08 13:06close14090.010.894070.000000.000004.1352797.12
28232011.07.08 14:06sell14130.010.893810.000000.00000
28242011.07.08 15:06buy14140.020.893070.000000.00000
28252011.07.08 17:06close14130.010.891740.000000.000003.2752800.39
28262011.07.08 18:06buy14150.030.886650.000000.00000
28272011.07.08 18:06sell14160.010.886550.000000.00000
28282011.07.08 19:06sell14170.010.889280.000000.00000
28292011.07.11 04:06close14160.010.885800.000000.000001.1952801.58
28302011.07.11 04:06close14170.010.885800.000000.000005.5152807.09
28312011.07.11 05:06sell14180.010.887060.000000.00000
28322011.07.11 12:06close14180.010.885110.000000.000003.0952810.18
28332011.07.11 13:06buy14190.050.884350.000000.00000
28342011.07.11 13:06sell14200.010.884250.000000.00000
28352011.07.11 15:06close14200.010.881740.000000.000003.9752814.15
28362011.07.11 15:06buy14210.070.881740.000000.00000
28372011.07.11 16:06sell14220.010.881040.000000.00000
28382011.07.12 05:06close14220.010.877820.000000.000005.0952819.24
28392011.07.12 06:06sell14230.010.878350.000000.00000
28402011.07.12 11:06close14230.010.876160.000000.000003.4652822.70
28412011.07.12 12:06sell14240.010.879060.000000.00000
28422011.07.12 13:06sell14250.010.881150.000000.00000
28432011.07.12 23:06close14240.010.878160.000000.000001.4252824.12
28442011.07.12 23:06close14250.010.878160.000000.000004.7352828.85
28452011.07.13 00:06sell14260.010.877450.000000.00000
28462011.07.13 09:06sell14270.010.879470.000000.00000
28472011.07.13 11:30close14210.070.883900.000000.0000023.0352851.88
28482011.07.13 11:30close14110.010.883900.000000.00000-22.9152828.96
28492011.07.13 12:06sell14280.020.882420.000000.00000
28502011.07.13 14:06buy14290.050.881870.000000.00000
28512011.07.13 19:06buy14300.070.879140.000000.00000
28522011.07.13 20:06close14260.010.878140.000000.00000-1.0952827.87
28532011.07.13 20:06close14280.020.878140.000000.0000013.5552841.42
28542011.07.13 20:06close14270.010.878140.000000.000002.1152843.53
28552011.07.13 21:06sell14310.010.878780.000000.00000
28562011.07.14 00:01close14300.070.881330.000000.0000022.9152866.45
28572011.07.14 00:01close14120.010.881330.000000.00000-22.7952843.66
28582011.07.14 01:06buy14320.050.879580.000000.00000
28592011.07.14 03:06sell14330.010.880820.000000.00000
28602011.07.14 20:06close14310.010.877840.000000.000001.4952845.15
28612011.07.14 20:06close14330.010.877840.000000.000004.7252849.87
28622011.07.14 21:06buy14340.070.876790.000000.00000
28632011.07.14 21:06sell14350.010.876690.000000.00000
28642011.07.15 13:06sell14360.010.878880.000000.00000
28652011.07.15 18:06close14350.010.875820.000000.000001.3852851.25
28662011.07.15 18:06close14360.010.875820.000000.000004.8452856.09
28672011.07.15 19:06sell14370.010.877230.000000.00000
28682011.07.18 04:06close14370.010.874120.000000.000004.9252861.01
28692011.07.18 05:06sell14380.010.873830.000000.00000
28702011.07.18 19:06sell14390.010.876340.000000.00000
28712011.07.18 23:06sell14400.020.878860.000000.00000
28722011.07.19 12:27close14340.070.880590.000000.0000040.7452901.75
28732011.07.19 12:27close14140.020.880590.000000.00000-40.6352861.11
28742011.07.19 16:06buy14410.050.877520.000000.00000
28752011.07.20 10:33close14410.050.881120.000000.0000028.1652889.28
28762011.07.20 10:33close14150.030.881120.000000.00000-28.1552861.13
28772011.07.20 11:03close14320.050.882230.000000.0000019.6952880.82
28782011.07.20 11:03close14190.050.882230.000000.00000-19.6352861.18
28792011.07.20 11:06close14290.050.882320.000000.000001.3352862.52
28802011.07.20 11:06sell14420.030.882320.000000.00000
28812011.07.20 12:06buy14430.010.879890.000000.00000
28822011.07.21 02:06close14430.010.882650.000000.000004.1852866.70
28832011.07.21 03:06buy14440.010.882040.000000.00000
28842011.07.21 12:06buy14450.010.879020.000000.00000
28852011.07.21 13:06close14380.010.877100.000000.00000-5.1752861.53
28862011.07.21 13:06close14400.020.877100.000000.000005.5752867.10
28872011.07.21 13:06close14390.010.877100.000000.00000-1.2052865.90
28882011.07.21 13:06close14420.030.877100.000000.0000024.7852890.68
28892011.07.21 13:06buy14460.020.877100.000000.00000
28902011.07.21 14:06sell14470.010.876540.000000.00000
28912011.07.21 16:06sell14480.010.880470.000000.00000
28922011.07.21 17:06close14440.010.881840.000000.00000-0.3152890.37
28932011.07.21 17:06close14460.020.881840.000000.0000014.9952905.36
28942011.07.21 17:06close14450.010.881840.000000.000004.4652909.82
28952011.07.21 18:06buy14490.010.881460.000000.00000
28962011.07.22 00:06close14490.010.883530.000000.000003.2152913.02
28972011.07.22 00:06sell14500.020.883530.000000.00000
28982011.07.22 01:06buy14510.010.883980.000000.00000
28992011.07.22 16:06buy14520.010.881790.000000.00000
29002011.07.26 06:06close14510.010.885640.000000.000002.5052915.53
29012011.07.26 06:06close14520.010.885640.000000.000005.9652921.49
29022011.07.26 06:06sell14530.030.885640.000000.00000
29032011.07.26 07:06buy14540.010.885780.000000.00000
29042011.07.26 11:06sell14550.050.887640.000000.00000
29052011.07.26 12:06buy14560.010.883770.000000.00000
29062011.07.26 14:06close14470.010.883020.000000.00000-10.2552911.24
29072011.07.26 14:06close14500.020.883020.000000.000001.6252912.86
29082011.07.26 14:06close14550.050.883020.000000.0000036.5552949.41
29092011.07.26 14:06close14480.010.883020.000000.00000-4.0352945.38
29102011.07.26 14:06close14530.030.883020.000000.0000012.4452957.82
29112011.07.26 15:06sell14570.010.882920.000000.00000
29122011.07.27 11:06buy14580.020.881750.000000.00000
29132011.07.27 18:06close14570.010.879460.000000.000005.4752963.29
29142011.07.27 18:06buy14590.030.879460.000000.00000
29152011.07.27 19:06sell14600.010.878310.000000.00000
29162011.07.28 13:06close14600.010.876330.000000.000003.1352966.42
29172011.07.28 13:06buy14610.050.876330.000000.00000
29182011.07.28 14:06sell14620.010.875360.000000.00000
29192011.07.28 15:06buy14630.070.874250.000000.00000
29202011.07.28 17:06close14630.070.875730.000000.0000016.3952982.81
29212011.07.28 17:06close14540.010.875730.000000.00000-16.1552966.66
29222011.07.29 07:27close14610.050.877640.000000.0000010.0452976.70
29232011.07.29 07:27close14560.010.877640.000000.00000-10.0252966.68
29242011.07.29 08:06buy14640.030.876870.000000.00000
29252011.07.29 09:06buy14650.030.874870.000000.00000
29262011.07.29 12:34close14650.030.877690.000000.0000013.3852980.06
29272011.07.29 12:34close14580.020.877690.000000.00000-13.3552966.71
29282011.07.29 12:58close14640.030.878250.000000.000006.5552973.26
29292011.07.29 12:58close14590.030.878250.000000.00000-6.5052966.76
29302011.07.29 13:06buy14660.030.877990.000000.00000
29312011.07.29 13:06sell14670.010.877890.000000.00000
29322011.07.29 14:06buy14680.030.874860.000000.00000
29332011.07.29 16:29close14680.030.876430.000000.000007.4552974.21
29342011.07.29 16:29close14660.030.876430.000000.00000-7.4052966.81
29352011.07.29 20:06close14620.010.874660.000000.000001.1152967.92
29362011.07.29 20:06close14670.010.874660.000000.000005.1152973.03
29372011.07.29 21:06sell14690.010.874800.000000.00000
29382011.08.01 08:06buy14700.030.875110.000000.00000
29392011.08.01 10:06close14700.030.877940.000000.0000013.4452986.47
29402011.08.01 10:06sell14710.010.877940.000000.00000
29412011.08.01 11:06buy14720.010.875040.000000.00000
29422011.08.01 13:06close14720.010.877870.000000.000004.4852990.95
29432011.08.01 14:06buy14730.010.878560.000000.00000
29442011.08.01 17:06buy14740.010.876150.000000.00000
29452011.08.01 18:06close14690.010.874050.000000.000001.1852992.13
29462011.08.01 18:06close14710.010.874050.000000.000006.1552998.28
29472011.08.01 18:06buy14750.020.874050.000000.00000
29482011.08.01 19:06sell14760.010.873110.000000.00000
29492011.08.01 22:06sell14770.010.875290.000000.00000
29502011.08.02 10:06close14760.010.871780.000000.000002.1053000.38
29512011.08.02 10:06close14770.010.871780.000000.000005.5553005.93
29522011.08.02 10:06buy14780.030.871780.000000.00000
29532011.08.02 11:06sell14790.010.871930.000000.00000
29542011.08.02 16:06sell14800.010.874330.000000.00000
29552011.08.02 17:06close14730.010.876380.000000.00000-3.5153002.41
29562011.08.02 17:06close14750.020.876380.000000.000007.2453009.66
29572011.08.02 17:06close14740.010.876380.000000.000000.3053009.95
29582011.08.02 17:06close14780.030.876380.000000.0000021.8353031.78
29592011.08.02 17:06sell14810.020.876380.000000.00000
29602011.08.02 19:06buy14820.010.873480.000000.00000
29612011.08.02 20:06close14790.010.871570.000000.000000.5753032.35
29622011.08.02 20:06close14810.020.871570.000000.0000015.2253047.57
29632011.08.02 20:06close14800.010.871570.000000.000004.3753051.94
29642011.08.02 21:06sell14830.010.871650.000000.00000
29652011.08.02 22:06buy14840.010.871560.000000.00000
29662011.08.03 11:06sell14850.010.873690.000000.00000
29672011.08.04 10:06close14820.010.874620.000000.000001.5653053.50
29682011.08.04 10:06close14840.010.874620.000000.000004.5953058.08
29692011.08.04 12:06close14830.010.869850.000000.000002.8553060.93
29702011.08.04 12:06close14850.010.869850.000000.000006.0853067.01
29712011.08.04 13:06buy14860.010.872300.000000.00000
29722011.08.04 13:06sell14870.010.872200.000000.00000
29732011.08.04 16:06close14870.010.869590.000000.000004.1353071.14
29742011.08.04 16:06buy14880.010.869590.000000.00000
29752011.08.04 17:06buy14890.020.865990.000000.00000
29762011.08.04 17:06sell14900.010.865890.000000.00000
29772011.08.04 20:06sell14910.010.869150.000000.00000
29782011.08.05 19:06close14900.010.865310.000000.000000.9253072.06
29792011.08.05 19:06close14910.010.865310.000000.000006.0753078.13
29802011.08.05 20:06sell14920.010.870160.000000.00000
29812011.08.05 21:06close14860.010.871050.000000.00000-2.0453076.09
29822011.08.05 21:06close14890.020.871050.000000.0000015.8853091.97
29832011.08.05 21:06close14880.010.871050.000000.000002.2453094.21
29842011.08.05 22:06buy14930.010.871820.000000.00000
29852011.08.08 00:06sell14940.010.875000.000000.00000
29862011.08.08 10:06close14930.010.874240.000000.000003.7753097.98
29872011.08.08 11:06buy14950.010.874130.000000.00000
29882011.08.08 13:06close14920.010.869140.000000.000001.6253099.60
29892011.08.08 13:06close14940.010.869140.000000.000009.2753108.87
29902011.08.08 13:06buy14960.010.869140.000000.00000
29912011.08.08 14:06sell14970.010.868340.000000.00000
29922011.08.08 18:06sell14980.010.870460.000000.00000
29932011.08.09 15:06sell14990.020.873400.000000.00000
29942011.08.09 16:06close14950.010.873700.000000.00000-0.7453108.12
29952011.08.09 16:06close14960.010.873700.000000.000007.1553115.27
29962011.08.09 17:06buy15000.010.873950.000000.00000
29972011.08.09 18:06sell15010.030.877030.000000.00000
29982011.08.09 19:06close15000.010.879090.000000.000008.1353123.40
29992011.08.09 19:06sell15020.050.879090.000000.00000
30002011.08.09 20:06buy15030.010.877820.000000.00000
30012011.08.09 23:06close15030.010.879860.000000.000003.2353126.63
30022011.08.10 00:06buy15040.010.880670.000000.00000
30032011.08.10 01:06sell15050.070.881130.000000.00000
30042011.08.10 11:06close15040.010.883970.000000.000005.2253131.85
30052011.08.10 12:06buy15060.010.884070.000000.00000
30062011.08.10 15:59close15050.070.879530.000000.0000017.7253149.57
30072011.08.10 15:59close14970.010.879530.000000.00000-17.7153131.86
30082011.08.10 16:06buy15070.010.87926