Strategy Tester Report
NKY_Uneri_SHORT
FOREX.comJapan-Demo(I) (Build 419)

通貨ペアEURGBPpro (Euro vs Great Britain Pound)
期間5分足(M5) 2008.01.02 06:55 - 2012.06.02 05:55 (2008.01.01 - 2012.06.04)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; PASSCORD=0; PASSCORD2=0;
Bars in test314578Ticks modelled79934290Modelling quality90.00%
Mismatched charts errors10
Initial deposit50000.00
Total net profit1752.52Gross profit13554.99Gross loss-11802.47
Profit factor1.15Expected payoff2.51
Absolute drawdown9266.36Maximal drawdown12078.41 (22.87%)Relative drawdown22.87% (12078.41)
Total trades697Short positions (won %)697 (68.44%)Long positions (won %)0 (0.00%)
Profit trades (% of total)477 (68.44%)Loss trades (% of total)220 (31.56%)
Largestprofit trade1510.61loss trade-628.18
Averageprofit trade28.42loss trade-53.65
Maximumconsecutive wins (profit in money)14 (74.57)consecutive losses (loss in money)12 (-4607.15)
Maximalconsecutive profit (count of wins)2128.24 (3)consecutive loss (count of losses)-4607.15 (12)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.01.02 07:02sell10.010.736400.000000.00000
22008.01.02 10:01sell20.020.739700.000000.00000
32008.01.02 18:01sell30.030.743900.000000.00000
42008.01.03 13:01sell40.040.748000.000000.00000
52008.01.10 07:01sell50.050.750400.000000.00000
62008.01.10 18:01sell60.060.752600.000000.00000
72008.01.10 20:01sell70.070.755900.000000.00000
82008.01.14 23:01sell80.080.760000.000000.00000
92008.01.16 18:01close10.010.747690.000000.00000-17.4149982.59
102008.01.16 18:01close30.030.747690.000000.00000-17.5349965.06
112008.01.16 18:01close50.050.747690.000000.0000020.9049985.96
122008.01.16 18:01close70.070.747690.000000.0000088.6350074.59
132008.01.16 18:01close20.020.747690.000000.00000-24.6450049.95
142008.01.16 18:01close60.060.747690.000000.0000045.4350095.38
152008.01.16 18:01close40.040.747690.000000.000001.9150097.29
162008.01.16 18:01close80.080.747690.000000.00000151.8750249.16
172008.01.16 19:01sell90.010.745900.000000.00000
182008.01.16 21:01sell100.020.748100.000000.00000
192008.01.17 11:01close90.010.742490.000000.000005.2650254.42
202008.01.17 11:01close100.020.742490.000000.0000017.3050271.72
212008.01.17 12:01sell110.010.742300.000000.00000
222008.01.17 14:01sell120.020.746500.000000.00000
232008.01.17 17:01close110.010.744290.000000.00000-3.0750268.65
242008.01.17 17:01close120.020.744290.000000.000006.8250275.47
252008.01.17 18:01sell130.010.743100.000000.00000
262008.01.18 12:01sell140.020.746500.000000.00000
272008.01.18 16:01sell150.030.748700.000000.00000
282008.01.21 23:04close130.010.743490.000000.00000-0.6150274.86
292008.01.21 23:04close150.030.743490.000000.0000024.1050298.96
302008.01.21 23:04close140.020.743490.000000.000009.2950308.25
312008.01.22 00:01sell160.010.743700.000000.00000
322008.01.22 11:01close160.010.741590.000000.000003.2550311.50
332008.01.22 12:01sell170.010.742700.000000.00000
342008.01.22 16:01sell180.020.745400.000000.00000
352008.01.23 07:01sell190.030.747480.000000.00000
362008.01.25 10:01close170.010.744390.000000.00000-2.6050308.90
372008.01.25 10:01close190.030.744390.000000.0000014.3050323.20
382008.01.25 10:01close180.020.744390.000000.000003.1150326.31
392008.01.25 11:01sell200.010.744100.000000.00000
402008.01.25 16:01close200.010.741400.000000.000004.1750330.48
412008.01.25 17:03sell210.010.741800.000000.00000
422008.01.28 23:04sell220.020.745100.000000.00000
432008.01.30 03:01close210.010.742090.000000.00000-0.4550330.03
442008.01.30 03:01close220.020.742090.000000.000009.2850339.31
452008.01.30 04:01sell230.010.741800.000000.00000
462008.01.30 20:01sell240.020.744400.000000.00000
472008.01.30 22:01sell250.030.747300.000000.00000
482008.02.01 15:01sell260.040.749500.000000.00000
492008.02.01 16:01sell270.050.752800.000000.00000
502008.02.05 13:01close230.010.745490.000000.00000-5.6950333.62
512008.02.05 13:01close250.030.745490.000000.000008.3750341.99
522008.02.05 13:01close270.050.745490.000000.0000056.3650398.35
532008.02.05 13:01close240.020.745490.000000.00000-3.3750394.98
542008.02.05 13:01close260.040.745490.000000.0000024.7450419.72
552008.02.05 14:01sell280.010.745300.000000.00000
562008.02.06 18:01sell290.020.747600.000000.00000
572008.02.07 13:02sell300.030.749600.000000.00000
582008.02.07 20:01close280.010.745990.000000.00000-1.0650418.66
592008.02.07 20:01close300.030.745990.000000.0000016.7050435.36
602008.02.07 20:01close290.020.745990.000000.000004.9650440.32
612008.02.07 21:01sell310.010.745600.000000.00000
622008.02.08 11:01close310.010.743390.000000.000003.4150443.73
632008.02.08 12:01sell320.010.743100.000000.00000
642008.02.08 21:01sell330.020.746450.000000.00000
652008.02.13 10:01close320.010.742890.000000.000000.3250444.05
662008.02.13 10:01close330.020.742890.000000.0000010.9850455.03
672008.02.13 11:01sell340.010.743900.000000.00000
682008.02.13 17:01close340.010.741890.000000.000003.1050458.13
692008.02.13 18:01sell350.010.742100.000000.00000
702008.02.15 10:03sell360.020.744800.000000.00000
712008.02.15 12:01sell370.030.747300.000000.00000
722008.02.18 23:02sell380.040.750750.000000.00000
732008.02.19 08:01sell390.050.753200.000000.00000
742008.02.19 12:01sell400.060.755700.000000.00000
752008.02.21 02:01sell410.070.757800.000000.00000
762008.02.21 14:01close350.010.752290.000000.00000-15.7150442.42
772008.02.21 14:01close370.030.752290.000000.00000-23.0850419.34
782008.02.21 14:01close390.050.752290.000000.000007.0150426.35
792008.02.21 14:01close410.070.752290.000000.0000059.4750485.82
802008.02.21 14:01close360.020.752290.000000.00000-23.1050462.72
812008.02.21 14:01close400.060.752290.000000.0000031.5550494.27
822008.02.21 14:01close380.040.752290.000000.00000-9.4950484.78
832008.02.21 15:01sell420.010.752700.000000.00000
842008.02.21 19:01sell430.020.755100.000000.00000
852008.02.26 10:01close420.010.752590.000000.000000.1750484.95
862008.02.26 10:01close430.020.752590.000000.000007.7450492.69
872008.02.26 11:01sell440.010.753900.000000.00000
882008.02.27 12:01sell450.020.756600.000000.00000
892008.02.27 18:01sell460.030.759200.000000.00000
902008.02.27 22:01sell470.040.761800.000000.00000
912008.02.28 20:01sell480.050.764100.000000.00000
922008.02.29 12:01sell490.060.766700.000000.00000
932008.03.07 17:01close440.010.761190.000000.00000-11.2450481.45
942008.03.07 17:01close460.030.761190.000000.00000-9.2150472.24
952008.03.07 17:01close480.050.761190.000000.0000022.4350494.67
962008.03.07 17:01close450.020.761190.000000.00000-14.1550480.52
972008.03.07 17:01close490.060.761190.000000.0000050.9750531.49
982008.03.07 17:01close470.040.761190.000000.000003.7750535.26
992008.03.07 18:01sell500.010.762500.000000.00000
1002008.03.11 01:01sell510.020.764900.000000.00000
1012008.03.11 14:01sell520.030.766900.000000.00000
1022008.03.12 07:01close500.010.763590.000000.00000-1.6850533.58
1032008.03.12 07:01close520.030.763590.000000.0000015.3150548.89
1042008.03.12 07:01close510.020.763590.000000.000004.0450552.93
1052008.03.12 08:01sell530.010.764400.000000.00000
1062008.03.12 15:01sell540.020.766800.000000.00000
1072008.03.13 23:01sell550.030.768850.000000.00000
1082008.03.14 21:01sell560.040.771800.000000.00000
1092008.03.14 22:01sell570.050.774800.000000.00000
1102008.03.17 23:01sell580.060.787000.000000.00000
1112008.03.28 11:01sell590.070.790900.000000.00000
1122008.03.31 23:01sell600.080.795500.000000.00000
1132008.04.16 09:01sell610.090.805700.000000.00000
1142008.04.25 13:01close530.010.786390.000000.00000-33.9150519.02
1152008.04.25 13:01close550.030.786390.000000.00000-81.1450437.88
1162008.04.25 13:01close570.050.786390.000000.00000-89.3650348.52
1172008.04.25 13:01close590.070.786390.000000.0000048.6850397.20
1182008.04.25 13:01close610.090.786390.000000.00000267.9850665.18
1192008.04.25 13:01close540.020.786390.000000.00000-60.4150604.77
1202008.04.25 13:01close580.060.786390.000000.000005.6550610.42
1212008.04.25 13:01close560.040.786390.000000.00000-89.9950520.43
1222008.04.25 13:01close600.080.786390.000000.00000112.3850632.81
1232008.04.25 14:01sell620.010.785800.000000.00000
1242008.04.25 17:01sell630.020.788400.000000.00000
1252008.04.29 10:01close620.010.785690.000000.000000.1750632.98
1262008.04.29 10:01close630.020.785690.000000.000008.3650641.34
1272008.04.29 11:01sell640.010.784600.000000.00000
1282008.04.29 14:01sell650.020.789000.000000.00000
1292008.04.29 18:01sell660.030.791600.000000.00000
1302008.04.30 10:01sell670.040.793700.000000.00000
1312008.04.30 17:01close640.010.789090.000000.00000-6.9250634.42
1322008.04.30 17:01close660.030.789090.000000.0000011.6150646.03
1332008.04.30 17:01close650.020.789090.000000.00000-0.2850645.75
1342008.04.30 17:01close670.040.789090.000000.0000028.4450674.19
1352008.04.30 18:01sell680.010.786000.000000.00000
1362008.05.01 11:01close680.010.781490.000000.000006.9550681.14
1372008.05.01 12:02sell690.010.781400.000000.00000
1382008.05.02 00:02sell700.020.783500.000000.00000
1392008.05.02 11:01close690.010.779890.000000.000002.3350683.47
1402008.05.02 11:01close700.020.779890.000000.0000011.1350694.60
1412008.05.02 12:01sell710.010.780200.000000.00000
1422008.05.02 14:01close710.010.778790.000000.000002.1750696.77
1432008.05.02 15:01sell720.010.778590.000000.00000
1442008.05.02 19:01sell730.020.781200.000000.00000
1452008.05.05 23:01sell740.030.785300.000000.00000
1462008.05.06 12:01sell750.040.788500.000000.00000
1472008.05.07 12:01sell760.050.790200.000000.00000
1482008.05.08 05:01close720.010.784590.000000.00000-9.2550687.52
1492008.05.08 05:01close740.030.784590.000000.000003.2850690.80
1502008.05.08 05:01close760.050.784590.000000.0000043.2550734.05
1512008.05.08 05:01close730.020.784590.000000.00000-10.4550723.60
1522008.05.08 05:01close750.040.784590.000000.0000024.1250747.72
1532008.05.08 06:01sell770.010.784900.000000.00000
1542008.05.08 12:01close770.010.782890.000000.000003.1050750.82
1552008.05.08 13:01sell780.010.783400.000000.00000
1562008.05.08 15:01sell790.020.785000.000000.00000
1572008.05.08 18:02sell800.030.788000.000000.00000
1582008.05.09 10:01sell810.040.791000.000000.00000
1592008.05.09 15:01sell820.050.793700.000000.00000
1602008.05.13 10:01sell830.060.795900.000000.00000
1612008.05.15 10:01sell840.070.798400.000000.00000
1622008.05.16 01:01close780.010.793090.000000.00000-14.9550735.87
1632008.05.16 01:01close800.030.793090.000000.00000-23.5550712.32
1642008.05.16 01:01close820.050.793090.000000.000004.7150717.03
1652008.05.16 01:01close840.070.793090.000000.0000057.3150774.34
1662008.05.16 01:01close790.020.793090.000000.00000-24.9550749.39
1672008.05.16 01:01close830.060.793090.000000.0000026.0050775.39
1682008.05.16 01:01close810.040.793090.000000.00000-12.8950762.50
1692008.05.16 02:01sell850.010.793400.000000.00000
1702008.05.16 09:01sell860.020.795400.000000.00000
1712008.05.21 12:01sell870.030.799900.000000.00000
1722008.05.21 17:01sell880.040.802200.000000.00000
1732008.05.22 12:01close850.010.797090.000000.00000-5.6950756.81
1742008.05.22 12:01close870.030.797090.000000.0000013.0050769.81
1752008.05.22 12:01close860.020.797090.000000.00000-5.2150764.60
1762008.05.22 12:01close880.040.797090.000000.0000031.5150796.11
1772008.05.22 13:01sell890.010.797200.000000.00000
1782008.05.22 15:01close890.010.794190.000000.000004.6450800.75
1792008.05.22 16:01sell900.010.794000.000000.00000
1802008.05.23 19:01sell910.020.796100.000000.00000
1812008.05.28 13:01close900.010.793200.000000.000001.2350801.98
1822008.05.28 13:01close910.020.793200.000000.000008.9450810.92
1832008.05.28 14:01sell920.010.793000.000000.00000
1842008.05.28 18:01close920.010.789390.000000.000005.5750816.49
1852008.05.28 19:01sell930.010.789100.000000.00000
1862008.05.29 16:01close930.010.786390.000000.000004.1850820.67
1872008.05.29 17:01sell940.010.785500.000000.00000
1882008.06.02 23:01sell950.020.790100.000000.00000
1892008.06.03 10:01sell960.030.793200.000000.00000
1902008.06.03 17:01close940.010.786690.000000.00000-1.8450818.83
1912008.06.03 17:01close960.030.786690.000000.0000030.1150848.94
1922008.06.03 17:01close950.020.786690.000000.0000010.5250859.46
1932008.06.03 18:01sell970.010.786000.000000.00000
1942008.06.04 10:01sell980.020.789000.000000.00000
1952008.06.05 11:01sell990.030.791400.000000.00000
1962008.06.05 17:01sell1000.040.795100.000000.00000
1972008.06.06 10:01sell1010.050.797100.000000.00000
1982008.06.06 21:01sell1020.060.799200.000000.00000
1992008.06.09 23:01close970.010.791990.000000.00000-9.2450850.22
2002008.06.09 23:01close990.030.791990.000000.00000-2.7350847.49
2012008.06.09 23:01close1010.050.791990.000000.0000039.4050886.89
2022008.06.09 23:01close980.020.791990.000000.00000-9.2250877.67
2032008.06.09 23:01close1020.060.791990.000000.0000066.7150944.38
2042008.06.09 23:01close1000.040.791990.000000.0000019.1850963.56
2052008.06.10 00:02sell1030.010.792000.000000.00000
2062008.06.10 04:01close1030.010.789790.000000.000003.4050966.96
2072008.06.10 05:01sell1040.010.790700.000000.00000
2082008.06.10 11:01sell1050.020.793600.000000.00000
2092008.06.10 23:01close1040.010.790990.000000.00000-0.4550966.51
2102008.06.10 23:01close1050.020.790990.000000.000008.0550974.56
2112008.06.11 00:03sell1060.010.791300.000000.00000
2122008.06.13 01:01sell1070.020.794000.000000.00000
2132008.06.13 12:01close1060.010.790490.000000.000001.2550975.81
2142008.06.13 12:01close1070.020.790490.000000.0000010.8350986.64
2152008.06.13 13:01sell1080.010.788300.000000.00000
2162008.06.17 12:01sell1090.020.789700.000000.00000
2172008.06.17 13:01sell1100.030.793100.000000.00000
2182008.06.19 12:01close1080.010.787490.000000.000001.2550987.89
2192008.06.19 12:01close1100.030.787490.000000.0000025.9551013.84
2202008.06.19 12:01close1090.020.787490.000000.000006.8251020.66
2212008.06.19 13:01sell1110.010.786800.000000.00000
2222008.06.20 12:01sell1120.020.789200.000000.00000
2232008.06.20 18:01sell1130.030.791300.000000.00000
2242008.06.25 22:01sell1140.040.794000.000000.00000
2252008.07.01 10:01close1110.010.788590.000000.00000-2.7651017.90
2262008.07.01 10:01close1130.030.788590.000000.0000012.5451030.44
2272008.07.01 10:01close1120.020.788590.000000.000001.8851032.32
2282008.07.01 10:01close1140.040.788590.000000.0000033.3651065.68
2292008.07.01 11:01sell1150.010.788200.000000.00000
2302008.07.01 14:01sell1160.020.790700.000000.00000
2312008.07.02 07:01sell1170.030.792700.000000.00000
2322008.07.02 11:01sell1180.040.795150.000000.00000
2332008.07.03 05:01sell1190.050.797100.000000.00000
2342008.07.03 13:02sell1200.060.799600.000000.00000
2352008.07.03 18:01close1150.010.792690.000000.00000-6.9251058.76
2362008.07.03 18:01close1170.030.792690.000000.000000.0551058.81
2372008.07.03 18:01close1190.050.792690.000000.0000034.0051092.81
2382008.07.03 18:01close1160.020.792690.000000.00000-6.1451086.67
2392008.07.03 18:01close1200.060.792690.000000.0000063.9351150.60
2402008.07.03 18:01close1180.040.792690.000000.0000015.1751165.77
2412008.07.03 19:01sell1210.010.792300.000000.00000
2422008.07.07 23:01sell1220.020.795100.000000.00000
2432008.07.10 18:01sell1230.030.798300.000000.00000
2442008.07.15 21:01close1210.010.793990.000000.00000-2.6051163.17
2452008.07.15 21:01close1230.030.793990.000000.0000019.9451183.11
2462008.07.15 21:01close1220.020.793990.000000.000003.4251186.53
2472008.07.15 22:01sell1240.010.792900.000000.00000
2482008.07.16 13:01sell1250.020.794900.000000.00000
2492008.07.16 21:01close1240.010.792190.000000.000001.0951187.62
2502008.07.16 21:01close1250.020.792190.000000.000008.3651195.98
2512008.07.16 22:01sell1260.010.790800.000000.00000
2522008.07.17 10:01sell1270.020.792700.000000.00000
2532008.07.18 09:01sell1280.030.794700.000000.00000
2542008.07.23 10:01close1260.010.791190.000000.00000-0.6051195.38
2552008.07.23 10:01close1280.030.791190.000000.0000016.2451211.62
2562008.07.23 10:01close1270.020.791190.000000.000004.6551216.27
2572008.07.23 11:01sell1290.010.791400.000000.00000
2582008.07.23 12:01close1290.010.789390.000000.000003.1051219.37
2592008.07.23 13:01sell1300.010.788500.000000.00000
2602008.07.23 17:01close1300.010.786690.000000.000002.7951222.16
2612008.07.23 18:01sell1310.010.786100.000000.00000
2622008.07.24 12:01sell1320.020.788400.000000.00000
2632008.07.25 08:01sell1330.030.790600.000000.00000
2642008.07.29 19:01close1310.010.787190.000000.00000-1.6851220.48
2652008.07.29 19:01close1330.030.787190.000000.0000015.7751236.25
2662008.07.29 19:01close1320.020.787190.000000.000003.7351239.98
2672008.07.29 20:01sell1340.010.786800.000000.00000
2682008.08.01 09:01close1340.010.785190.000000.000002.4851242.46
2692008.08.01 10:01sell1350.010.785600.000000.00000
2702008.08.01 11:01sell1360.020.788300.000000.00000
2712008.08.04 23:01sell1370.030.793800.000000.00000
2722008.08.07 20:01close1350.010.788190.000000.00000-4.0051238.46
2732008.08.07 20:01close1370.030.788190.000000.0000025.9451264.40
2742008.08.07 20:01close1360.020.788190.000000.000000.3451264.74
2752008.08.07 21:01sell1380.010.788300.000000.00000
2762008.08.08 05:01close1380.010.786590.000000.000002.6351267.37
2772008.08.08 06:01sell1390.010.788100.000000.00000
2782008.08.08 11:01close1390.010.785690.000000.000003.7151271.08
2792008.08.08 12:01sell1400.010.786600.000000.00000
2802008.08.08 15:01close1400.010.784690.000000.000002.9451274.02
2812008.08.08 16:01sell1410.010.785100.000000.00000
2822008.08.08 21:01close1410.010.782690.000000.000003.7151277.73
2832008.08.08 22:01sell1420.010.782000.000000.00000
2842008.08.12 01:01close1420.010.779790.000000.000003.4151281.14
2852008.08.12 02:01sell1430.010.780100.000000.00000
2862008.08.12 11:01sell1440.020.782500.000000.00000
2872008.08.12 21:01sell1450.030.785000.000000.00000
2882008.08.13 06:01sell1460.040.788100.000000.00000
2892008.08.13 13:01sell1470.050.791800.000000.00000
2902008.08.13 16:01sell1480.060.794600.000000.00000
2912008.08.13 18:01sell1490.070.797000.000000.00000
2922008.08.15 16:01close1430.010.790290.000000.00000-15.7151265.43
2932008.08.15 16:01close1450.030.790290.000000.00000-24.4751240.96
2942008.08.15 16:01close1470.050.790290.000000.0000011.6451252.60
2952008.08.15 16:01close1490.070.790290.000000.0000072.4251325.02
2962008.08.15 16:01close1440.020.790290.000000.00000-24.0251301.00
2972008.08.15 16:01close1480.060.790290.000000.0000039.8851340.88
2982008.08.15 16:01close1460.040.790290.000000.00000-13.5151327.37
2992008.08.15 17:01sell1500.010.790100.000000.00000
3002008.08.15 19:01close1500.010.787890.000000.000003.4151330.78
3012008.08.15 20:02sell1510.010.788000.000000.00000
3022008.08.19 19:01sell1520.020.790600.000000.00000
3032008.08.20 15:01sell1530.030.792900.000000.00000
3042008.08.22 11:01sell1540.040.795100.000000.00000
3052008.08.22 12:01sell1550.050.797800.000000.00000
3062008.08.27 18:01sell1560.060.799800.000000.00000
3072008.08.27 21:02sell1570.070.802300.000000.00000
3082008.08.28 05:01sell1580.080.805700.000000.00000
3092008.09.03 20:01sell1590.090.815900.000000.00000
3102008.09.09 06:01close1510.010.802590.000000.00000-22.4951308.29
3112008.09.09 06:01close1530.030.802590.000000.00000-44.8251263.47
3122008.09.09 06:01close1550.050.802590.000000.00000-36.9351226.54
3132008.09.09 06:01close1570.070.802590.000000.00000-3.1351223.41
3142008.09.09 06:01close1590.090.802590.000000.00000184.7151408.12
3152008.09.09 06:01close1520.020.802590.000000.00000-36.9851371.14
3162008.09.09 06:01close1560.060.802590.000000.00000-25.8151345.33
3172008.09.09 06:01close1540.040.802590.000000.00000-46.1951299.14
3182008.09.09 06:01close1580.080.802590.000000.0000038.3651337.50
3192008.09.09 07:01sell1600.010.802200.000000.00000
3202008.09.09 12:01sell1610.020.804300.000000.00000
3212008.09.09 17:01close1600.010.801490.000000.000001.1051338.60
3222008.09.09 17:01close1610.020.801490.000000.000008.6651347.26
3232008.09.09 18:01sell1620.010.800800.000000.00000
3242008.09.09 20:01sell1630.020.803100.000000.00000
3252008.09.10 19:01close1620.010.799490.000000.000002.0251349.28
3262008.09.10 19:01close1630.020.799490.000000.0000011.1351360.41
3272008.09.10 20:01sell1640.010.798800.000000.00000
3282008.09.11 03:01close1640.010.796790.000000.000003.0951363.50
3292008.09.11 04:01sell1650.010.797100.000000.00000
3302008.09.11 12:01close1650.010.794890.000000.000003.4151366.91
3312008.09.11 13:01sell1660.010.796900.000000.00000
3322008.09.11 15:02close1660.010.793990.000000.000004.4951371.40
3332008.09.11 16:01sell1670.010.792600.000000.00000
3342008.09.11 18:01sell1680.020.795200.000000.00000
3352008.09.12 02:01sell1690.030.797300.000000.00000
3362008.09.12 17:01close1670.010.794090.000000.00000-2.2951369.11
3372008.09.12 17:01close1690.030.794090.000000.0000014.8451383.95
3382008.09.12 17:01close1680.020.794090.000000.000003.4351387.38
3392008.09.12 18:01sell1700.010.793100.000000.00000
3402008.09.16 13:01sell1710.020.795200.000000.00000
3412008.09.16 17:01sell1720.030.797000.000000.00000
3422008.09.16 20:01close1700.010.792690.000000.000000.6351388.01
3432008.09.16 20:01close1720.030.792690.000000.0000019.9351407.94
3442008.09.16 20:01close1710.020.792690.000000.000007.7451415.68
3452008.09.16 21:01sell1730.010.791900.000000.00000
3462008.09.17 04:01sell1740.020.794100.000000.00000
3472008.09.17 11:01sell1750.030.796700.000000.00000
3482008.09.17 17:01close1730.010.793290.000000.00000-2.1451413.54
3492008.09.17 17:01close1750.030.793290.000000.0000015.7751429.31
3502008.09.17 17:01close1740.020.793290.000000.000002.5051431.81
3512008.09.17 18:01sell1760.010.790400.000000.00000
3522008.09.17 20:01close1760.010.787890.000000.000003.8751435.68
3532008.09.17 21:01sell1770.010.791000.000000.00000
3542008.09.17 22:01close1770.010.788390.000000.000004.0251439.70
3552008.09.17 23:01sell1780.010.788200.000000.00000
3562008.09.18 11:01sell1790.020.791100.000000.00000
3572008.09.18 13:01sell1800.030.794300.000000.00000
3582008.09.18 17:01close1780.010.790990.000000.00000-4.3051435.40
3592008.09.18 17:01close1800.030.790990.000000.0000015.3151450.71
3602008.09.18 17:01close1790.020.790990.000000.000000.3451451.05
3612008.09.18 18:01sell1810.010.790500.000000.00000
3622008.09.18 23:01close1810.010.788490.000000.000003.1051454.15
3632008.09.19 00:01sell1820.010.789000.000000.00000
3642008.09.19 08:01close1820.010.786990.000000.000003.1051457.25
3652008.09.19 09:01sell1830.010.787900.000000.00000
3662008.09.19 13:01sell1840.020.791800.000000.00000
3672008.09.19 15:01close1830.010.788490.000000.00000-0.9151456.34
3682008.09.19 15:01close1840.020.788490.000000.0000010.2151466.55
3692008.09.19 16:01sell1850.010.789800.000000.00000
3702008.09.19 18:01close1850.010.787090.000000.000004.1851470.73
3712008.09.19 19:01sell1860.010.786500.000000.00000
3722008.09.22 23:01sell1870.020.797300.000000.00000
3732008.09.23 20:01close1860.010.791790.000000.00000-8.1551462.58
3742008.09.23 20:01close1870.020.791790.000000.0000016.9951479.57
3752008.09.23 21:01sell1880.010.790800.000000.00000
3762008.09.24 16:01sell1890.020.793400.000000.00000
3772008.09.25 12:01close1880.010.791190.000000.00000-0.6051478.97
3782008.09.25 12:01close1890.020.791190.000000.000006.8151485.78
3792008.09.25 13:01sell1900.010.791490.000000.00000
3802008.09.25 18:01sell1910.020.794200.000000.00000
3812008.09.29 23:01sell1920.030.798100.000000.00000
3822008.09.30 15:01close1900.010.791890.000000.00000-0.6151485.17
3832008.09.30 15:01close1920.030.791890.000000.0000028.7251513.89
3842008.09.30 15:01close1910.020.791890.000000.000007.1251521.01
3852008.09.30 16:01sell1930.010.788600.000000.00000
3862008.09.30 19:01sell1940.020.790800.000000.00000
3872008.10.01 04:01sell1950.030.793000.000000.00000
3882008.10.01 19:01close1930.010.789790.000000.00000-1.8451519.17
3892008.10.01 19:01close1950.030.789790.000000.0000014.8451534.01
3902008.10.01 19:01close1940.020.789790.000000.000003.1151537.12
3912008.10.01 20:01sell1960.010.790400.000000.00000
3922008.10.02 11:01close1960.010.787090.000000.000005.1151542.23
3932008.10.02 12:01sell1970.010.787600.000000.00000
3942008.10.02 16:01close1970.010.783390.000000.000006.4951548.72
3952008.10.02 17:01sell1980.010.784500.000000.00000
3962008.10.03 02:01close1980.010.782590.000000.000002.9551551.67
3972008.10.03 03:01sell1990.010.781700.000000.00000
3982008.10.03 12:01sell2000.020.784000.000000.00000
3992008.10.03 17:01close1990.010.778990.000000.000004.1851555.85
4002008.10.03 17:01close2000.020.778990.000000.0000015.4551571.30
4012008.10.03 18:01sell2010.010.777800.000000.00000
4022008.10.06 23:01close2010.010.774790.000000.000004.6451575.94
4032008.10.07 00:01sell2020.010.773800.000000.00000
4042008.10.07 11:01sell2030.020.778000.000000.00000
4052008.10.07 12:01sell2040.030.780100.000000.00000
4062008.10.07 18:01close2020.010.775090.000000.00000-1.9851573.96
4072008.10.07 18:01close2040.030.775090.000000.0000023.1751597.13
4082008.10.07 18:01close2030.020.775090.000000.000008.9751606.10
4092008.10.07 19:01sell2050.010.775800.000000.00000
4102008.10.07 20:01sell2060.020.778400.000000.00000
4112008.10.08 06:01close2050.010.775590.000000.000000.3351606.43
4122008.10.08 06:01close2060.020.775590.000000.000008.6651615.09
4132008.10.08 07:01sell2070.010.776100.000000.00000
4142008.10.08 10:01close2070.010.773490.000000.000004.0251619.11
4152008.10.08 11:01sell2080.010.777400.000000.00000
4162008.10.08 13:01sell2090.020.781000.000000.00000
4172008.10.08 17:01sell2100.030.786700.000000.00000
4182008.10.08 19:01sell2110.040.790300.000000.00000
4192008.10.08 21:01sell2120.050.792800.000000.00000
4202008.10.09 23:01sell2130.060.796900.000000.00000
4212008.10.10 07:01sell2140.070.798700.000000.00000
4222008.10.10 08:01sell2150.080.802800.000000.00000
4232008.10.10 16:01close2080.010.791790.000000.00000-22.1951596.92
4242008.10.10 16:01close2100.030.791790.000000.00000-23.5551573.37
4252008.10.10 16:01close2120.050.791790.000000.000007.7951581.16
4262008.10.10 16:01close2140.070.791790.000000.0000074.5751655.73
4272008.10.10 16:01close2090.020.791790.000000.00000-33.2751622.46
4282008.10.10 16:01close2130.060.791790.000000.0000047.2751669.73
4292008.10.10 16:01close2110.040.791790.000000.00000-9.1851660.55
4302008.10.10 16:01close2150.080.791790.000000.00000135.7951796.34
4312008.10.10 17:01sell2160.010.793800.000000.00000
4322008.10.10 19:01close2160.010.790490.000000.000005.1151801.45
4332008.10.10 20:01sell2170.010.792700.000000.00000
4342008.10.10 21:01close2170.010.789890.000000.000004.3351805.78
4352008.10.10 22:01sell2180.010.787100.000000.00000
4362008.10.13 23:01close2180.010.783190.000000.000006.0351811.81
4372008.10.14 00:01sell2190.010.783200.000000.00000
4382008.10.14 01:01close2190.010.781190.000000.000003.1051814.91
4392008.10.14 02:01sell2200.010.780800.000000.00000
4402008.10.14 18:01close2200.010.777590.000000.000004.9551819.86
4412008.10.14 19:01sell2210.010.781400.000000.00000
4422008.10.14 23:01sell2220.020.783900.000000.00000
4432008.10.15 03:01close2210.010.779590.000000.000002.7951822.65
4442008.10.15 03:01close2220.020.779590.000000.0000013.2951835.94
4452008.10.15 04:01sell2230.010.779400.000000.00000
4462008.10.15 15:01close2230.010.777190.000000.000003.4151839.35
4472008.10.15 16:01sell2240.010.774200.000000.00000
4482008.10.15 18:01sell2250.020.777700.000000.00000
4492008.10.15 22:01sell2260.030.779900.000000.00000
4502008.10.16 01:01sell2270.040.784400.000000.00000
4512008.10.16 08:01close2240.010.775390.000000.00000-1.8451837.51
4522008.10.16 08:01close2260.030.775390.000000.0000020.8651858.37
4532008.10.16 08:01close2250.020.775390.000000.000007.1251865.49
4542008.10.16 08:01close2270.040.775390.000000.0000055.5751921.06
4552008.10.16 09:01sell2280.010.776600.000000.00000
4562008.10.16 11:01sell2290.020.779200.000000.00000
4572008.10.16 14:01sell2300.030.782400.000000.00000
4582008.10.16 18:01close2280.010.777790.000000.00000-1.8451919.22
4592008.10.16 18:01close2300.030.777790.000000.0000021.3251940.54
4602008.10.16 18:01close2290.020.777790.000000.000004.3551944.89
4612008.10.16 19:01sell2310.010.778100.000000.00000
4622008.10.16 21:01close2310.010.776190.000000.000002.9551947.84
4632008.10.16 22:01sell2320.010.776500.000000.00000
4642008.10.17 14:01close2320.010.774790.000000.000002.6351950.47
4652008.10.17 15:01sell2330.010.774800.000000.00000
4662008.10.17 17:01sell2340.020.778000.000000.00000
4672008.10.21 10:01close2330.010.774390.000000.000000.6451951.11
4682008.10.21 10:01close2340.020.774390.000000.0000011.1351962.24
4692008.10.21 11:01sell2350.010.775500.000000.00000
4702008.10.21 15:01sell2360.020.777600.000000.00000
4712008.10.21 23:01sell2370.030.781900.000000.00000
4722008.10.22 03:01sell2380.040.786800.000000.00000
4732008.10.22 09:01sell2390.050.790000.000000.00000
4742008.10.22 19:01sell2400.060.793700.000000.00000
4752008.10.23 19:01sell2410.070.795800.000000.00000
4762008.10.24 10:01sell2420.080.800000.000000.00000
4772008.10.24 13:01sell2430.090.813000.000000.00000
4782008.10.24 22:01close2350.010.795090.000000.00000-30.2051932.04
4792008.10.24 22:01close2370.030.795090.000000.00000-61.0251871.02
4802008.10.24 22:01close2390.050.795090.000000.00000-39.2451831.78
4812008.10.24 22:01close2410.070.795090.000000.000007.6651839.44
4822008.10.24 22:01close2430.090.795090.000000.00000248.5552087.99
4832008.10.24 22:01close2360.020.795090.000000.00000-53.9452034.05
4842008.10.24 22:01close2400.060.795090.000000.00000-12.8652021.19
4852008.10.24 22:01close2380.040.795090.000000.00000-51.1351970.06
4862008.10.24 22:01close2420.080.795090.000000.0000060.5752030.63
4872008.10.27 23:01sell2440.010.800600.000000.00000
4882008.10.28 00:01sell2450.020.803200.000000.00000
4892008.10.28 06:01close2440.010.799990.000000.000000.9452031.57
4902008.10.28 06:01close2450.020.799990.000000.000009.9052041.47
4912008.10.28 07:01sell2460.010.800400.000000.00000
4922008.10.28 11:01sell2470.020.803200.000000.00000
4932008.10.28 14:01close2460.010.796690.000000.000005.7252047.19
4942008.10.28 14:01close2470.020.796690.000000.0000020.0852067.27
4952008.10.28 15:01sell2480.010.798300.000000.00000
4962008.10.28 18:01sell2490.020.800000.000000.00000
4972008.10.29 03:01close2480.010.796390.000000.000002.9452070.21
4982008.10.29 03:01close2490.020.796390.000000.0000011.1352081.34
4992008.10.29 04:01sell2500.010.794400.000000.00000
5002008.10.29 08:01close2500.010.792190.000000.000003.4152084.75
5012008.10.29 09:01sell2510.010.792700.000000.00000
5022008.10.29 10:01close2510.010.789290.000000.000005.2652090.01
5032008.10.29 11:01sell2520.010.792100.000000.00000
5042008.10.29 12:01sell2530.020.795500.000000.00000
5052008.10.29 14:01sell2540.030.797800.000000.00000
5062008.10.29 18:01close2520.010.793690.000000.00000-2.4652087.55
5072008.10.29 18:01close2540.030.793690.000000.0000019.0152106.56
5082008.10.29 18:01close2530.020.793690.000000.000005.5852112.14
5092008.10.29 19:01sell2550.010.787700.000000.00000
5102008.10.29 20:01close2550.010.785890.000000.000002.7952114.93
5112008.10.29 21:01sell2560.010.785300.000000.00000
5122008.10.29 22:01sell2570.020.788100.000000.00000
5132008.10.30 00:01sell2580.030.791000.000000.00000
5142008.10.30 04:01sell2590.040.794200.000000.00000
5152008.10.30 06:01sell2600.050.798200.000000.00000
5162008.10.30 14:01close2560.010.791390.000000.00000-9.3952105.54
5172008.10.30 14:01close2580.030.791390.000000.00000-1.8052103.74
5182008.10.30 14:01close2600.050.791390.000000.0000052.5052156.24
5192008.10.30 14:01close2570.020.791390.000000.00000-10.1552146.09
5202008.10.30 14:01close2590.040.791390.000000.0000017.3352163.42
5212008.10.30 15:01sell2610.010.792700.000000.00000
5222008.10.30 18:01close2610.010.790090.000000.000004.0252167.44
5232008.10.30 19:01sell2620.010.790500.000000.00000
5242008.10.30 20:01close2620.010.788290.000000.000003.4152170.85
5252008.10.30 21:01sell2630.010.789500.000000.00000
5262008.10.30 23:01close2630.010.785190.000000.000006.6552177.50
5272008.10.31 00:01sell2640.010.785000.000000.00000
5282008.10.31 10:01close2640.010.782990.000000.000003.1052180.60
5292008.10.31 11:01sell2650.010.785600.000000.00000
5302008.10.31 12:01close2650.010.782690.000000.000004.4852185.08
5312008.10.31 13:01sell2660.010.788100.000000.00000
5322008.10.31 19:01close2660.010.785390.000000.000004.1852189.26
5332008.10.31 20:01sell2670.010.787800.000000.00000
5342008.10.31 22:01sell2680.020.790300.000000.00000
5352008.11.03 23:01sell2690.030.798100.000000.00000
5362008.11.04 06:01sell2700.040.800400.000000.00000
5372008.11.04 07:01sell2710.050.804000.000000.00000
5382008.11.04 10:01sell2720.060.806400.000000.00000
5392008.11.04 19:01sell2730.070.809300.000000.00000
5402008.11.04 22:01sell2740.080.812900.000000.00000
5412008.11.06 15:01close2670.010.803790.000000.00000-24.6652164.60
5422008.11.06 15:01close2690.030.803790.000000.00000-26.3252138.28
5432008.11.06 15:01close2710.050.803790.000000.000001.6252139.90
5442008.11.06 15:01close2730.070.803790.000000.0000059.4752199.37
5452008.11.06 15:01close2680.020.803790.000000.00000-41.6152157.76
5462008.11.06 15:01close2720.060.803790.000000.0000024.1452181.90
5472008.11.06 15:01close2700.040.803790.000000.00000-20.9152160.99
5482008.11.06 15:01close2740.080.803790.000000.00000112.3852273.37
5492008.11.06 16:01sell2750.010.804300.000000.00000
5502008.11.06 19:01sell2760.020.806700.000000.00000
5512008.11.06 23:01sell2770.030.812600.000000.00000
5522008.11.07 04:01sell2780.040.814400.000000.00000
5532008.11.07 13:01close2750.010.809490.000000.00000-8.0152265.36
5542008.11.07 13:01close2770.030.809490.000000.0000014.3952279.75
5552008.11.07 13:01close2760.020.809490.000000.00000-8.6052271.15
5562008.11.07 13:01close2780.040.809490.000000.0000030.2852301.43
5572008.11.07 14:01sell2790.010.811000.000000.00000
5582008.11.07 15:01close2790.010.809090.000000.000002.9552304.38
5592008.11.07 16:01sell2800.010.808900.000000.00000
5602008.11.07 18:01sell2810.020.811300.000000.00000
5612008.11.10 23:01sell2820.030.815600.000000.00000
5622008.11.11 11:01sell2830.040.818900.000000.00000
5632008.11.12 02:01close2800.010.813790.000000.00000-7.5452296.84
5642008.11.12 02:01close2820.030.813790.000000.000008.3752305.21
5652008.11.12 02:01close2810.020.813790.000000.00000-7.6852297.53
5662008.11.12 02:01close2830.040.813790.000000.0000031.5252329.05
5672008.11.12 03:01sell2840.010.813800.000000.00000
5682008.11.12 09:01sell2850.020.816100.000000.00000
5692008.11.12 13:01sell2860.030.820100.000000.00000
5702008.11.12 14:01sell2870.040.822100.000000.00000
5712008.11.12 17:01sell2880.050.823800.000000.00000
5722008.11.12 18:01sell2890.060.831700.000000.00000
5732008.11.12 19:01sell2900.070.836500.000000.00000
5742008.11.12 21:01sell2910.080.839300.000000.00000
5752008.11.13 21:01sell2920.090.858500.000000.00000
5762008.11.19 19:01close2840.010.834590.000000.00000-32.0652296.99
5772008.11.19 19:01close2860.030.834590.000000.00000-67.0352229.96
5782008.11.19 19:01close2880.050.834590.000000.00000-83.1952146.77
5792008.11.19 19:01close2900.070.834590.000000.0000020.6152167.38
5802008.11.19 19:01close2920.090.834590.000000.00000331.8352499.21
5812008.11.19 19:01close2850.020.834590.000000.00000-57.0252442.19
5822008.11.19 19:01close2890.060.834590.000000.00000-26.7452415.45
5832008.11.19 19:01close2870.040.834590.000000.00000-77.0452338.41
5842008.11.19 19:01close2910.080.834590.000000.0000058.1052396.51
5852008.11.19 20:01sell2930.010.835800.000000.00000
5862008.11.19 22:01sell2940.020.838300.000000.00000
5872008.11.20 00:01close2930.010.835490.000000.000000.4852396.99
5882008.11.20 00:01close2940.020.835490.000000.000008.6752405.66
5892008.11.20 01:01sell2950.010.834700.000000.00000
5902008.11.20 09:01sell2960.020.836800.000000.00000
5912008.11.20 10:01sell2970.030.839600.000000.00000
5922008.11.20 11:01sell2980.040.842800.000000.00000
5932008.11.20 17:01sell2990.050.846100.000000.00000
5942008.11.20 20:01sell3000.060.848700.000000.00000
5952008.11.21 12:01close2950.010.842090.000000.00000-11.3952394.27
5962008.11.21 12:01close2970.030.842090.000000.00000-11.5252382.75
5972008.11.21 12:01close2990.050.842090.000000.0000030.9252413.67
5982008.11.21 12:01close2960.020.842090.000000.00000-16.3252397.35
5992008.11.21 12:01close3000.060.842090.000000.0000061.1552458.50
6002008.11.21 12:01close2980.040.842090.000000.000004.3852462.88
6012008.11.21 13:01sell3010.010.840700.000000.00000
6022008.11.21 18:01sell3020.020.845100.000000.00000
6032008.11.21 20:01sell3030.030.848900.000000.00000
6042008.11.24 23:01sell3040.040.851800.000000.00000
6052008.11.25 16:01sell3050.050.854900.000000.00000
6062008.11.25 20:01close3010.010.846290.000000.00000-8.6252454.26
6072008.11.25 20:01close3030.030.846290.000000.0000012.0852466.34
6082008.11.25 20:01close3050.050.846290.000000.0000066.3952532.73
6092008.11.25 20:01close3020.020.846290.000000.00000-3.6752529.06
6102008.11.25 20:01close3040.040.846290.000000.0000033.9952563.05
6112008.11.25 21:01sell3060.010.842800.000000.00000
6122008.11.26 01:01sell3070.020.844900.000000.00000
6132008.11.26 18:01close3060.010.837790.000000.000007.7352570.78
6142008.11.26 18:01close3070.020.837790.000000.0000021.9352592.71
6152008.11.26 19:01sell3080.010.842500.000000.00000
6162008.11.26 22:01close3080.010.840290.000000.000003.4152596.12
6172008.11.26 23:01sell3090.010.841200.000000.00000
6182008.11.27 09:01close3090.010.837290.000000.000006.0352602.15
6192008.11.27 10:01sell3100.010.840000.000000.00000
6202008.11.27 11:01close3100.010.837990.000000.000003.1052605.25
6212008.11.27 12:01sell3110.010.837400.000000.00000
6222008.11.27 14:01close3110.010.835390.000000.000003.1052608.35
6232008.11.27 15:01sell3120.010.835800.000000.00000
6242008.11.27 19:01sell3130.020.837600.000000.00000
6252008.11.28 14:01close3120.010.833990.000000.000002.7952611.14
6262008.11.28 14:01close3130.020.833990.000000.0000011.1352622.27
6272008.11.28 15:01sell3140.010.830200.000000.00000
6282008.11.28 18:01close3140.010.827290.000000.000004.4952626.76
6292008.11.28 19:01sell3150.010.828000.000000.00000
6302008.11.28 21:01close3150.010.825790.000000.000003.4152630.17
6312008.11.28 22:01sell3160.010.824200.000000.00000
6322008.12.01 23:01sell3170.020.849200.000000.00000
6332008.12.02 13:01sell3180.030.854300.000000.00000
6342008.12.02 16:01close3160.010.844090.000000.00000-30.6752599.50
6352008.12.02 16:01close3180.030.844090.000000.0000047.2352646.73
6362008.12.02 16:01close3170.020.844090.000000.0000015.7652662.49
6372008.12.02 17:01sell3190.010.848800.000000.00000
6382008.12.02 18:01sell3200.020.851200.000000.00000
6392008.12.02 22:01sell3210.030.853700.000000.00000
6402008.12.03 12:01sell3220.040.860200.000000.00000
6412008.12.04 11:01sell3230.050.866600.000000.00000
6422008.12.04 23:01sell3240.060.871100.000000.00000
6432008.12.09 17:01sell3250.070.874000.000000.00000
6442008.12.10 17:01sell3260.080.877900.000000.00000
6452008.12.11 17:01sell3270.090.888600.000000.00000
6462008.12.16 18:01sell3280.100.899700.000000.00000
6472008.12.17 13:01sell3290.110.914900.000000.00000
6482008.12.17 17:01sell3300.120.926500.000000.00000
6492008.12.18 12:01sell3310.130.944400.000000.00000
6502008.12.29 23:01sell3320.140.964100.000000.00000
6512008.12.30 18:01sell3330.150.979500.000000.00000
6522009.01.06 11:01close3190.010.914190.000000.00000-100.8352561.66
6532009.01.06 11:01close3210.030.914190.000000.00000-279.8352281.83
6542009.01.06 11:01close3230.050.914190.000000.00000-366.9251914.91
6552009.01.06 11:01close3250.070.914190.000000.00000-433.8151481.10
6562009.01.06 11:01close3270.090.914190.000000.00000-355.1451125.96
6572009.01.06 11:01close3290.110.914190.000000.0000012.0451138.00
6582009.01.06 11:01close3310.130.914190.000000.00000605.5951743.59
6592009.01.06 11:01close3330.150.914190.000000.000001510.6153254.20
6602009.01.06 11:01close3200.020.914190.000000.00000-194.2653059.94
6612009.01.06 11:01close3240.060.914190.000000.00000-398.6752661.27
6622009.01.06 11:01close3280.100.914190.000000.00000-223.4452437.83
6632009.01.06 11:01close3320.140.914190.000000.000001077.4553515.28
6642009.01.06 11:01close3220.040.914190.000000.00000-333.0153182.27
6652009.01.06 11:01close3300.120.914190.000000.00000227.7853410.05
6662009.01.06 11:01close3260.080.914190.000000.00000-447.6752962.38
6672009.01.06 12:01sell3340.010.915000.000000.00000
6682009.01.06 13:01close3340.010.912890.000000.000003.2552965.63
6692009.01.06 14:01sell3350.010.913900.000000.00000
6702009.01.06 16:01sell3360.020.918700.000000.00000
6712009.01.06 18:01close3350.010.911090.000000.000004.3352969.96
6722009.01.06 18:01close3360.020.911090.000000.0000023.4752993.43
6732009.01.06 19:01sell3370.010.909700.000000.00000
6742009.01.06 20:01close3370.010.902790.000000.0000010.6653004.09
6752009.01.06 21:01sell3380.010.905200.000000.00000
6762009.01.07 07:01sell3390.020.907300.000000.00000
6772009.01.07 09:01close3380.010.904090.000000.000001.7153005.80
6782009.01.07 09:01close3390.020.904090.000000.000009.9053015.70
6792009.01.07 10:01sell3400.010.909900.000000.00000
6802009.01.07 11:01sell3410.020.914400.000000.00000
6812009.01.07 15:01close3400.010.903090.000000.0000010.5053026.20
6822009.01.07 15:01close3410.020.903090.000000.0000034.8853061.08
6832009.01.07 16:01sell3420.010.909500.000000.00000
6842009.01.07 17:01close3420.010.904190.000000.000008.1953069.27
6852009.01.07 18:01sell3430.010.900400.000000.00000
6862009.01.08 00:01sell3440.020.903400.000000.00000
6872009.01.08 09:01sell3450.030.905200.000000.00000
6882009.01.08 11:01close3430.010.900590.000000.00000-0.3053068.97
6892009.01.08 11:01close3450.030.900590.000000.0000021.3253090.29
6902009.01.08 11:01close3440.020.900590.000000.000008.6753098.96
6912009.01.08 12:01sell3460.010.900900.000000.00000
6922009.01.08 15:01close3460.010.893190.000000.0000011.8953110.85
6932009.01.08 16:01sell3470.010.894400.000000.00000
6942009.01.08 17:01sell3480.020.900100.000000.00000
6952009.01.08 18:01sell3490.030.902300.000000.00000
6962009.01.09 09:01close3470.010.897690.000000.00000-5.0753105.78
6972009.01.09 09:01close3490.030.897690.000000.0000021.3253127.10
6982009.01.09 09:01close3480.020.897690.000000.000007.4353134.53
6992009.01.09 10:01sell3500.010.896900.000000.00000
7002009.01.09 12:01sell3510.020.903100.000000.00000
7012009.01.09 13:01close3500.010.898690.000000.00000-2.7653131.77
7022009.01.09 13:01close3510.020.898690.000000.0000013.6053145.37
7032009.01.09 14:01sell3520.010.896700.000000.00000
7042009.01.09 15:01close3520.010.893790.000000.000004.4953149.86
7052009.01.09 16:01sell3530.010.892900.000000.00000
7062009.01.09 18:01close3530.010.887990.000000.000007.5753157.43
7072009.01.09 19:01sell3540.010.885100.000000.00000
7082009.01.09 20:01sell3550.020.888300.000000.00000
7092009.01.12 23:01sell3560.030.902200.000000.00000
7102009.01.13 12:01sell3570.040.905500.000000.00000
7112009.01.13 13:01sell3580.050.908700.000000.00000
7122009.01.13 14:01sell3590.060.910800.000000.00000
7132009.01.14 16:01close3540.010.902290.000000.00000-26.5153130.92
7142009.01.14 16:01close3560.030.902290.000000.00000-0.4253130.50
7152009.01.14 16:01close3580.050.902290.000000.0000049.4353179.93
7162009.01.14 16:01close3550.020.902290.000000.00000-43.1553136.78
7172009.01.14 16:01close3590.060.902290.000000.0000078.7453215.52
7182009.01.14 16:01close3570.040.902290.000000.0000019.8053235.32
7192009.01.14 17:01sell3600.010.898800.000000.00000
7202009.01.14 18:01sell3610.020.903400.000000.00000
7212009.01.15 10:01close3600.010.898590.000000.000000.3353235.65
7222009.01.15 10:01close3610.020.898590.000000.0000014.8353250.48
7232009.01.15 11:01sell3620.010.902000.000000.00000
7242009.01.15 15:01close3620.010.896890.000000.000007.8853258.36
7252009.01.15 16:01sell3630.010.898600.000000.00000
7262009.01.15 19:01close3630.010.896890.000000.000002.6453261.00
7272009.01.15 20:01sell3640.010.895300.000000.00000
7282009.01.15 22:01sell3650.020.898000.000000.00000
7292009.01.16 04:01close3640.010.893790.000000.000002.3353263.33
7302009.01.16 04:01close3650.020.893790.000000.0000012.9953276.32
7312009.01.16 05:01sell3660.010.892600.000000.00000
7322009.01.16 06:01sell3670.020.895500.000000.00000
7332009.01.16 08:01close3660.010.891190.000000.000002.1853278.50
7342009.01.16 08:01close3670.020.891190.000000.0000013.2953291.79
7352009.01.16 09:01sell3680.010.892700.000000.00000
7362009.01.16 11:01close3680.010.889190.000000.000005.4153297.20
7372009.01.16 12:01sell3690.010.886600.000000.00000
7382009.01.16 14:01sell3700.020.889600.000000.00000
7392009.01.16 18:01sell3710.030.893000.000000.00000
7402009.01.16 19:01sell3720.040.898800.000000.00000
7412009.01.16 20:01sell3730.050.902900.000000.00000
7422009.01.19 23:01sell3740.060.906500.000000.00000
7432009.01.20 03:01sell3750.070.910800.000000.00000
7442009.01.20 07:01sell3760.080.915000.000000.00000
7452009.01.20 12:01sell3770.090.927500.000000.00000
7462009.01.21 13:01sell3780.100.938500.000000.00000
7472009.01.29 18:01close3690.010.913790.000000.00000-41.9353255.27
7482009.01.29 18:01close3710.030.913790.000000.00000-96.1853159.09
7492009.01.29 18:01close3730.050.913790.000000.00000-83.9753075.12
7502009.01.29 18:01close3750.070.913790.000000.00000-32.2753042.85
7512009.01.29 18:01close3770.090.913790.000000.00000190.2953233.14
7522009.01.29 18:01close3700.020.913790.000000.00000-74.6253158.52
7532009.01.29 18:01close3740.060.913790.000000.00000-67.4653091.06
7542009.01.29 18:01close3780.100.913790.000000.00000381.0753472.13
7552009.01.29 18:01close3720.040.913790.000000.00000-92.4753379.66
7562009.01.29 18:01close3760.080.913790.000000.0000014.9353394.59
7572009.01.29 19:01sell3790.010.911100.000000.00000
7582009.01.29 20:01close3790.010.908090.000000.000004.6453399.23
7592009.01.29 21:01sell3800.010.906400.000000.00000
7602009.01.30 12:01close3800.010.900190.000000.000009.5853408.81
7612009.01.30 13:01sell3810.010.901000.000000.00000
7622009.01.30 14:01close3810.010.896090.000000.000007.5753416.38
7632009.01.30 15:01sell3820.010.898500.000000.00000
7642009.01.30 16:01sell3830.020.899900.000000.00000
7652009.01.30 18:01close3820.010.889690.000000.0000013.5953429.97
7662009.01.30 18:01close3830.020.889690.000000.0000031.4953461.46
7672009.01.30 19:01sell3840.010.887500.000000.00000
7682009.01.30 22:01close3840.010.885190.000000.000003.5653465.02
7692009.02.02 23:01sell3850.010.899700.000000.00000
7702009.02.03 03:01sell3860.020.902400.000000.00000
7712009.02.03 08:01sell3870.030.904700.000000.00000
7722009.02.03 16:01sell3880.040.907600.000000.00000
7732009.02.03 17:01close3850.010.902990.000000.00000-5.0753459.95
7742009.02.03 17:01close3870.030.902990.000000.000007.9153467.86
7752009.02.03 17:01close3860.020.902990.000000.00000-1.8253466.04
7762009.02.03 17:01close3880.040.902990.000000.0000028.4453494.48
7772009.02.03 18:01sell3890.010.903500.000000.00000
7782009.02.03 21:01close3890.010.901190.000000.000003.5653498.04
7792009.02.03 22:01sell3900.010.901900.000000.00000
7802009.02.04 05:01sell3910.020.903500.000000.00000
7812009.02.04 09:01sell3920.030.906400.000000.00000
7822009.02.04 11:01close3900.010.901190.000000.000001.0953499.13
7832009.02.04 11:01close3920.030.901190.000000.0000024.1053523.23
7842009.02.04 11:01close3910.020.901190.000000.000007.1353530.36
7852009.02.04 12:01sell3930.010.898600.000000.00000
7862009.02.04 14:01close3930.010.894790.000000.000005.8753536.23
7872009.02.04 15:01sell3940.010.889700.000000.00000
7882009.02.04 18:01close3940.010.885590.000000.000006.3453542.57
7892009.02.04 19:01sell3950.010.888100.000000.00000
7902009.02.05 10:01sell3960.020.891400.000000.00000
7912009.02.05 12:01close3950.010.888690.000000.00000-0.9153541.66
7922009.02.05 12:01close3960.020.888690.000000.000008.3653550.02
7932009.02.05 13:01sell3970.010.884900.000000.00000
7942009.02.05 15:01close3970.010.878490.000000.000009.8853559.90
7952009.02.05 16:01sell3980.010.876900.000000.00000
7962009.02.05 17:01close3980.010.873990.000000.000004.4953564.39
7972009.02.05 18:01sell3990.010.876800.000000.00000
7982009.02.05 22:01close3990.010.874290.000000.000003.8753568.26
7992009.02.05 23:01sell4000.010.874300.000000.00000
8002009.02.06 10:01close4000.010.866590.000000.0000011.8953580.15
8012009.02.06 11:01sell4010.010.869500.000000.00000
8022009.02.06 12:01sell4020.020.873100.000000.00000
8032009.02.06 17:01sell4030.030.875900.000000.00000
8042009.02.06 18:01close4010.010.872190.000000.00000-4.1553576.00
8052009.02.06 18:01close4030.030.872190.000000.0000017.1653593.16
8062009.02.06 18:01close4020.020.872190.000000.000002.8053595.96
8072009.02.06 19:01sell4040.010.871600.000000.00000
8082009.02.06 21:01sell4050.020.876600.000000.00000
8092009.02.09 23:01close4040.010.872690.000000.00000-1.6853594.28
8102009.02.09 23:01close4050.020.872690.000000.0000012.0653606.34
8112009.02.10 00:01sell4060.010.872500.000000.00000
8122009.02.10 04:01close4060.010.868490.000000.000006.1853612.52
8132009.02.10 05:01sell4070.010.866500.000000.00000
8142009.02.10 07:01close4070.010.864590.000000.000002.9553615.47
8152009.02.10 08:01sell4080.010.865500.000000.00000
8162009.02.10 11:01sell4090.020.870600.000000.00000
8172009.02.10 13:01sell4100.030.875600.000000.00000
8182009.02.10 16:01sell4110.040.878200.000000.00000
8192009.02.10 17:01sell4120.050.882600.000000.00000
8202009.02.10 18:01sell4130.060.886900.000000.00000
8212009.02.11 03:01sell4140.070.888800.000000.00000
8222009.02.11 08:01sell4150.080.894600.000000.00000
8232009.02.12 12:01sell4160.090.906400.000000.00000
8242009.02.13 12:01close4080.010.885490.000000.00000-30.8253584.65
8252009.02.13 12:01close4100.030.885490.000000.00000-45.7653538.89
8262009.02.13 12:01close4120.050.885490.000000.00000-22.2953516.60
8272009.02.13 12:01close4140.070.885490.000000.0000035.7353552.33
8282009.02.13 12:01close4160.090.885490.000000.00000290.2353842.56
8292009.02.13 12:01close4090.020.885490.000000.00000-45.9353796.63
8302009.02.13 12:01close4130.060.885490.000000.0000013.0553809.68
8312009.02.13 12:01close4110.040.885490.000000.00000-44.9753764.71
8322009.02.13 12:01close4150.080.885490.000000.00000112.4053877.11
8332009.02.13 13:01sell4170.010.887200.000000.00000
8342009.02.13 15:01close4170.010.884690.000000.000003.8753880.98
8352009.02.13 16:01sell4180.010.891900.000000.00000
8362009.02.13 18:01sell4190.020.894500.000000.00000
8372009.02.13 21:01sell4200.030.896600.000000.00000
8382009.02.17 04:01close4180.010.891490.000000.000000.6353881.61
8392009.02.17 04:01close4200.030.891490.000000.0000023.6453905.25
8402009.02.17 04:01close4190.020.891490.000000.000009.2953914.54
8412009.02.17 05:01sell4210.010.891000.000000.00000
8422009.02.17 10:01sell4220.020.893200.000000.00000
8432009.02.17 12:01close4210.010.888090.000000.000004.4953919.03
8442009.02.17 12:01close4220.020.888090.000000.0000015.7653934.79
8452009.02.17 13:01sell4230.010.886800.000000.00000
8462009.02.17 16:01close4230.010.884290.000000.000003.8753938.66
8472009.02.17 17:01sell4240.010.883900.000000.00000
8482009.02.18 11:01sell4250.020.888700.000000.00000
8492009.02.18 16:01close4240.010.884890.000000.00000-1.5353937.13
8502009.02.18 16:01close4250.020.884890.000000.0000011.7653948.89
8512009.02.18 17:01sell4260.010.884000.000000.00000
8522009.02.18 19:01close4260.010.881990.000000.000003.1053951.99
8532009.02.18 20:01sell4270.010.883300.000000.00000
8542009.02.19 00:01close4270.010.881690.000000.000002.4853954.47
8552009.02.19 01:01sell4280.010.881000.000000.00000
8562009.02.19 10:01close4280.010.878590.000000.000003.7253958.19
8572009.02.19 11:01sell4290.010.878900.000000.00000
8582009.02.19 12:01sell4300.020.882000.000000.00000
8592009.02.19 17:01sell4310.030.884700.000000.00000
8602009.02.20 01:01sell4320.040.886900.000000.00000
8612009.02.20 14:01close4290.010.882690.000000.00000-5.8453952.35
8622009.02.20 14:01close4310.030.882690.000000.000009.3053961.65
8632009.02.20 14:01close4300.020.882690.000000.00000-2.1353959.52
8642009.02.20 14:01close4320.040.882690.000000.0000025.9753985.49
8652009.02.20 15:01sell4330.010.880900.000000.00000
8662009.02.20 17:01sell4340.020.882900.000000.00000
8672009.02.20 19:01sell4350.030.886100.000000.00000
8682009.02.20 21:01sell4360.040.889500.000000.00000
8692009.02.23 23:01close4330.010.876790.000000.000006.3453991.83
8702009.02.23 23:01close4350.030.876790.000000.0000043.0854034.91
8712009.02.23 23:01close4340.020.876790.000000.0000018.8554053.76
8722009.02.23 23:01close4360.040.876790.000000.0000078.4154132.17
8732009.02.24 00:01sell4370.010.875500.000000.00000
8742009.02.24 11:01sell4380.020.878400.000000.00000
8752009.02.24 12:01sell4390.030.881900.000000.00000
8762009.02.24 18:01sell4400.040.883600.000000.00000
8772009.02.24 20:01sell4410.050.887200.000000.00000
8782009.02.25 15:01sell4420.060.889400.000000.00000
8792009.02.25 17:01sell4430.070.893600.000000.00000
8802009.02.25 21:01sell4440.080.897100.000000.00000
8812009.02.26 18:01close4370.010.888190.000000.00000-19.5854112.59
8822009.02.26 18:01close4390.030.888190.000000.00000-29.1054083.49
8832009.02.26 18:01close4410.050.888190.000000.00000-7.6354075.86
8842009.02.26 18:01close4430.070.888190.000000.0000058.4054134.26
8852009.02.26 18:01close4380.020.888190.000000.00000-30.1954104.07
8862009.02.26 18:01close4420.060.888190.000000.0000011.2054115.27
8872009.02.26 18:01close4400.040.888190.000000.00000-28.3254086.95
8882009.02.26 18:01close4440.080.888190.000000.00000109.9454196.89
8892009.02.26 19:01sell4450.010.889900.000000.00000
8902009.02.27 11:01sell4460.020.892700.000000.00000
8912009.02.27 19:01close4450.010.887390.000000.000003.8754200.76
8922009.02.27 19:01close4460.020.887390.000000.0000016.3754217.13
8932009.02.27 20:01sell4470.010.885900.000000.00000
8942009.03.02 23:01sell4480.020.894500.000000.00000
8952009.03.03 10:01sell4490.030.896400.000000.00000
8962009.03.03 13:01sell4500.040.898600.000000.00000
8972009.03.04 00:01close4470.010.893990.000000.00000-12.4854204.65
8982009.03.04 00:01close4490.030.893990.000000.0000011.1554215.80
8992009.03.04 00:01close4480.020.893990.000000.000001.5854217.38
9002009.03.04 00:01close4500.040.893990.000000.0000028.4454245.82
9012009.03.04 01:01sell4510.010.893300.000000.00000
9022009.03.04 03:01close4510.010.890590.000000.000004.1854250.00
9032009.03.04 04:01sell4520.010.890300.000000.00000
9042009.03.04 09:01sell4530.020.892600.000000.00000
9052009.03.04 11:01close4520.010.889190.000000.000001.7154251.71
9062009.03.04 11:01close4530.020.889190.000000.0000010.5254262.23
9072009.03.04 12:01sell4540.010.890300.000000.00000
9082009.03.04 13:01close4540.010.888190.000000.000003.2554265.48
9092009.03.04 14:01sell4550.010.889100.000000.00000
9102009.03.04 19:01sell4560.020.891100.000000.00000
9112009.03.04 21:01sell4570.030.893500.000000.00000
9122009.03.05 09:01close4550.010.889890.000000.00000-1.2254264.26
9132009.03.05 09:01close4570.030.889890.000000.0000016.7054280.96
9142009.03.05 09:01close4560.020.889890.000000.000003.7354284.69
9152009.03.05 10:01sell4580.010.888900.000000.00000
9162009.03.05 11:01close4580.010.886490.000000.000003.7154288.40
9172009.03.05 12:01sell4590.010.887800.000000.00000
9182009.03.05 14:01sell4600.020.888300.000000.00000
9192009.03.05 15:01sell4610.030.891600.000000.00000
9202009.03.05 16:01close4590.010.886390.000000.000002.1854290.58
9212009.03.05 16:01close4610.030.886390.000000.0000024.1154314.69
9222009.03.05 16:01close4600.020.886390.000000.000005.8954320.58
9232009.03.05 17:01sell4620.010.888100.000000.00000
9242009.03.06 04:01close4620.010.886190.000000.000002.9554323.53
9252009.03.06 05:01sell4630.010.887000.000000.00000
9262009.03.06 10:01sell4640.020.889600.000000.00000
9272009.03.06 11:01sell4650.030.891600.000000.00000
9282009.03.06 18:01sell4660.040.894100.000000.00000
9292009.03.06 19:01sell4670.050.898600.000000.00000
9302009.03.09 23:01sell4680.060.914000.000000.00000
9312009.03.10 08:01sell4690.070.917400.000000.00000
9322009.03.10 16:01sell4700.080.923400.000000.00000
9332009.03.18 13:01sell4710.090.936900.000000.00000
9342009.03.19 09:01sell4720.100.947200.000000.00000
9352009.03.24 15:01close4630.010.918890.000000.00000-49.1854274.35
9362009.03.24 15:01close4650.030.918890.000000.00000-126.2654148.09
9372009.03.24 15:01close4670.050.918890.000000.00000-156.4653991.63
9382009.03.24 15:01close4690.070.918890.000000.00000-16.0853975.55
9392009.03.24 15:01close4710.090.918890.000000.00000249.9954225.54
9402009.03.24 15:01close4640.020.918890.000000.00000-90.3554135.19
9412009.03.24 15:01close4680.060.918890.000000.00000-45.2554089.94
9422009.03.24 15:01close4720.100.918890.000000.00000436.6254526.56
9432009.03.24 15:01close4660.040.918890.000000.00000-152.9354373.63
9442009.03.24 15:01close4700.080.918890.000000.0000055.6454429.27
9452009.03.24 16:01sell4730.010.920500.000000.00000
9462009.03.24 17:01sell4740.020.923100.000000.00000
9472009.03.24 19:01close4730.010.918690.000000.000002.7954432.06
9482009.03.24 19:01close4740.020.918690.000000.0000013.6154445.67
9492009.03.24 20:01sell4750.010.918400.000000.00000
9502009.03.25 01:01close4750.010.916390.000000.000003.1054448.77
9512009.03.25 02:01sell4760.010.916500.000000.00000
9522009.03.25 11:01sell4770.020.918900.000000.00000
9532009.03.25 13:01sell4780.030.922300.000000.00000
9542009.03.25 14:01sell4790.040.926300.000000.00000
9552009.03.25 20:01sell4800.050.930800.000000.00000
9562009.03.25 21:01sell4810.060.934000.000000.00000
9572009.03.26 21:01sell4820.070.937000.000000.00000
9582009.03.27 12:01sell4830.080.939600.000000.00000
9592009.03.27 15:01close4760.010.931490.000000.00000-23.1254425.65
9602009.03.27 15:01close4780.030.931490.000000.00000-42.5254383.13
9612009.03.27 15:01close4800.050.931490.000000.00000-5.3254377.81
9622009.03.27 15:01close4820.070.931490.000000.0000059.4954437.30
9632009.03.27 15:01close4770.020.931490.000000.00000-38.8354398.47
9642009.03.27 15:01close4810.060.931490.000000.0000023.2354421.70
9652009.03.27 15:01close4790.040.931490.000000.00000-32.0254389.68
9662009.03.27 15:01close4830.080.931490.000000.00000100.0754489.75
9672009.03.27 16:01sell4840.010.928200.000000.00000
9682009.03.27 21:01sell4850.020.930500.000000.00000
9692009.03.30 23:01close4840.010.925190.000000.000004.6454494.39
9702009.03.30 23:01close4850.020.925190.000000.0000016.3854510.77
9712009.03.31 00:01sell4860.010.924800.000000.00000
9722009.03.31 11:01sell4870.020.929500.000000.00000
9732009.03.31 20:01close4860.010.925590.000000.00000-1.2254509.55
9742009.03.31 20:01close4870.020.925590.000000.0000012.0654521.61
9752009.03.31 21:01sell4880.010.925800.000000.00000
9762009.04.01 02:01close4880.010.922990.000000.000004.3354525.94
9772009.04.01 03:01sell4890.010.922700.000000.00000
9782009.04.01 11:01close4890.010.918690.000000.000006.1854532.12
9792009.04.01 12:01sell4900.010.917000.000000.00000
9802009.04.01 14:01sell4910.020.920100.000000.00000
9812009.04.01 16:01sell4920.030.922100.000000.00000
9822009.04.01 19:01close4900.010.917990.000000.00000-1.5354530.59
9832009.04.01 19:01close4920.030.917990.000000.0000019.0254549.61
9842009.04.01 19:01close4910.020.917990.000000.000006.5154556.12
9852009.04.01 20:01sell4930.010.917700.000000.00000
9862009.04.02 00:01close4930.010.915590.000000.000003.2554559.37
9872009.04.02 01:01sell4940.010.915000.000000.00000
9882009.04.02 10:01close4940.010.912990.000000.000003.1054562.47
9892009.04.02 11:01sell4950.010.911500.000000.00000
9902009.04.02 13:01close4950.010.908990.000000.000003.8754566.34
9912009.04.02 14:01sell4960.010.909800.000000.00000
9922009.04.02 16:01sell4970.020.912900.000000.00000
9932009.04.02 17:01sell4980.030.915600.000000.00000
9942009.04.03 12:01close4960.010.909890.000000.00000-0.1354566.21
9952009.04.03 12:01close4980.030.909890.000000.0000026.4254592.63
9962009.04.03 12:01close4970.020.909890.000000.000009.2854601.91
9972009.04.03 13:01sell4990.010.910400.000000.00000
9982009.04.03 16:01close4990.010.905690.000000.000007.2654609.17
9992009.04.03 17:01sell5000.010.904700.000000.00000
10002009.04.03 19:01sell5010.020.908200.000000.00000
10012009.04.07 09:01sell5020.030.910400.000000.00000
10022009.04.07 14:01close5000.010.905690.000000.00000-1.5354607.64
10032009.04.07 14:01close5020.030.905690.000000.0000021.7954629.43
10042009.04.07 14:01close5010.020.905690.000000.000007.7554637.18
10052009.04.07 15:01sell5030.010.905300.000000.00000
10062009.04.07 16:01close5030.010.903490.000000.000002.8054639.98
10072009.04.07 17:01sell5040.010.900700.000000.00000
10082009.04.08 04:01close5040.010.898690.000000.000003.1054643.08
10092009.04.08 05:01sell5050.010.898400.000000.00000
10102009.04.08 11:01sell5060.020.900500.000000.00000
10112009.04.08 18:01sell5070.030.903500.000000.00000
10122009.04.09 11:01sell5080.040.905600.000000.00000
10132009.04.09 16:01close5050.010.901590.000000.00000-4.9254638.16
10142009.04.09 16:01close5070.030.901590.000000.000008.8454647.00
10152009.04.09 16:01close5060.020.901590.000000.00000-3.3754643.63
10162009.04.09 16:01close5080.040.901590.000000.0000024.7454668.37
10172009.04.09 17:01sell5090.010.901100.000000.00000
10182009.04.09 19:01close5090.010.899390.000000.000002.6454671.01
10192009.04.09 20:01sell5100.010.898200.000000.00000
10202009.04.10 03:01close5100.010.896190.000000.000003.1054674.11
10212009.04.10 04:01sell5110.010.895200.000000.00000
10222009.04.10 12:01sell5120.020.897600.000000.00000
10232009.04.13 23:01sell5130.030.900500.000000.00000
10242009.04.14 08:01close5110.010.896190.000000.00000-1.5254672.59
10252009.04.14 08:01close5130.030.896190.000000.0000019.9554692.54
10262009.04.14 08:01close5120.020.896190.000000.000004.3554696.89
10272009.04.14 09:01sell5140.010.896400.000000.00000
10282009.04.14 11:01close5140.010.893790.000000.000004.0354700.92
10292009.04.14 12:01sell5150.010.893100.000000.00000
10302009.04.14 14:01close5150.010.891090.000000.000003.1054704.02
10312009.04.14 15:01sell5160.010.890300.000000.00000
10322009.04.15 12:01close5160.010.887090.000000.000004.9554708.97
10332009.04.15 13:01sell5170.010.887300.000000.00000
10342009.04.15 14:01close5170.010.884290.000000.000004.6454713.61
10352009.04.15 15:01sell5180.010.881700.000000.00000
10362009.04.15 18:01close5180.010.880290.000000.000002.1854715.79
10372009.04.15 19:01sell5190.010.879200.000000.00000
10382009.04.15 22:01sell5200.020.881700.000000.00000
10392009.04.16 13:01sell5210.030.883700.000000.00000
10402009.04.16 14:01sell5220.040.886200.000000.00000
10412009.04.17 06:01close5190.010.881690.000000.00000-3.8454711.95
10422009.04.17 06:01close5210.030.881690.000000.000009.3054721.25
10432009.04.17 06:01close5200.020.881690.000000.000000.0354721.28
10442009.04.17 06:01close5220.040.881690.000000.0000027.8254749.10
10452009.04.17 07:01sell5230.010.881200.000000.00000
10462009.04.17 10:01sell5240.020.883800.000000.00000
10472009.04.17 16:01close5230.010.879990.000000.000001.8754750.97
10482009.04.17 16:01close5240.020.879990.000000.0000011.7554762.72
10492009.04.17 17:01sell5250.010.879200.000000.00000
10502009.04.17 19:01sell5260.020.881600.000000.00000
10512009.04.20 23:01sell5270.030.888400.000000.00000
10522009.04.21 03:01sell5280.040.889400.000000.00000
10532009.04.21 19:01close5250.010.883390.000000.00000-6.4654756.26
10542009.04.21 19:01close5270.030.883390.000000.0000023.1854779.44
10552009.04.21 19:01close5260.020.883390.000000.00000-5.5254773.92
10562009.04.21 19:01close5280.040.883390.000000.0000037.0854811.00
10572009.04.21 20:01sell5290.010.882100.000000.00000
10582009.04.22 11:01sell5300.020.886700.000000.00000
10592009.04.22 12:01sell5310.030.889000.000000.00000
10602009.04.22 14:01close5290.010.884790.000000.00000-4.1554806.85
10612009.04.22 14:01close5310.030.884790.000000.0000019.4854826.33
10622009.04.22 14:01close5300.020.884790.000000.000005.8954832.22
10632009.04.22 15:01sell5320.010.885700.000000.00000
10642009.04.22 16:01sell5330.020.895600.000000.00000
10652009.04.23 04:01sell5340.030.898000.000000.00000
10662009.04.23 18:01close5320.010.893090.000000.00000-11.3954820.83
10672009.04.23 18:01close5340.030.893090.000000.0000022.7254843.55
10682009.04.23 18:01close5330.020.893090.000000.000007.7454851.29
10692009.04.23 19:01sell5350.010.891400.000000.00000
10702009.04.24 03:01sell5360.020.894400.000000.00000
10712009.04.24 08:01sell5370.030.896700.000000.00000
10722009.04.24 11:01sell5380.040.903700.000000.00000
10732009.04.24 12:01sell5390.050.905500.000000.00000
10742009.04.27 23:01close5350.010.890090.000000.000002.0254853.31
10752009.04.27 23:01close5370.030.890090.000000.0000030.5854883.89
10762009.04.27 23:01close5390.050.890090.000000.00000118.8455002.73
10772009.04.27 23:01close5360.020.890090.000000.0000013.3055016.03
10782009.04.27 23:01close5380.040.890090.000000.0000083.9655099.99
10792009.04.28 00:01sell5400.010.889600.000000.00000
10802009.04.28 08:01sell5410.020.891900.000000.00000
10812009.04.28 10:01sell5420.030.894100.000000.00000
10822009.04.28 15:01close5400.010.889790.000000.00000-0.2955099.70
10832009.04.28 15:01close5420.030.889790.000000.0000019.9455119.64
10842009.04.28 15:01close5410.020.889790.000000.000006.5155126.15
10852009.04.28 16:01sell5430.010.888600.000000.00000
10862009.04.28 18:01sell5440.020.891900.000000.00000
10872009.04.28 19:01sell5450.030.894100.000000.00000
10882009.04.28 20:01sell5460.040.896600.000000.00000
10892009.04.28 22:01sell5470.050.898800.000000.00000
10902009.05.01 12:01close5430.010.892790.000000.00000-6.4755119.68
10912009.05.01 12:01close5450.030.892790.000000.000006.0655125.74
10922009.05.01 12:01close5470.050.892790.000000.0000046.3555172.09
10932009.05.01 12:01close5440.020.892790.000000.00000-2.7455169.35
10942009.05.01 12:01close5460.040.892790.000000.0000023.5055192.85
10952009.05.01 13:01sell5480.010.889100.000000.00000
10962009.05.01 14:01sell5490.020.891500.000000.00000
10972009.05.05 10:01close5480.010.887190.000000.000002.9555195.80
10982009.05.05 10:01close5490.020.887190.000000.0000013.2955209.09
10992009.05.05 11:01sell5500.010.887500.000000.00000
11002009.05.05 18:01close5500.010.885990.000000.000002.3355211.42
11012009.05.05 19:01sell5510.010.885600.000000.00000
11022009.05.05 20:01close5510.010.883890.000000.000002.6455214.06
11032009.05.05 21:01sell5520.010.884000.000000.00000
11042009.05.06 14:01close5520.010.882590.000000.000002.1755216.23
11052009.05.06 15:01sell5530.010.886600.000000.00000
11062009.05.06 17:01close5530.010.884190.000000.000003.7155219.94
11072009.05.06 18:01sell5540.010.883600.000000.00000
11082009.05.06 23:01close5540.010.880490.000000.000004.7955224.73
11092009.05.07 00:01sell5550.010.880600.000000.00000
11102009.05.07 02:01close5550.010.878790.000000.000002.7955227.52
11112009.05.07 03:01sell5560.010.878400.000000.00000
11122009.05.07 15:01sell5570.020.884700.000000.00000
11132009.05.07 16:01sell5580.030.889900.000000.00000
11142009.05.07 19:01sell5590.040.892600.000000.00000
11152009.05.08 17:01sell5600.050.895900.000000.00000
11162009.05.12 00:01sell5610.060.898000.000000.00000
11172009.05.13 13:01sell5620.070.900000.000000.00000
11182009.05.15 09:01close5560.010.894090.000000.00000-24.1955203.33
11192009.05.15 09:01close5580.030.894090.000000.00000-19.3955183.94
11202009.05.15 09:01close5600.050.894090.000000.0000013.9555197.89
11212009.05.15 09:01close5620.070.894090.000000.0000063.8055261.69
11222009.05.15 09:01close5570.020.894090.000000.00000-28.9755232.72
11232009.05.15 09:01close5610.060.894090.000000.0000036.1855268.90
11242009.05.15 09:01close5590.040.894090.000000.00000-9.1955259.71
11252009.05.15 10:01sell5630.010.894100.000000.00000
11262009.05.15 15:01close5630.010.890990.000000.000004.8055264.51
11272009.05.15 16:01sell5640.010.889300.000000.00000
11282009.05.15 20:01sell5650.020.891300.000000.00000
11292009.05.15 21:01close5640.010.888490.000000.000001.2555265.76
11302009.05.15 21:01close5650.020.888490.000000.000008.6755274.43
11312009.05.15 22:01sell5660.010.888600.000000.00000
11322009.05.18 23:01close5660.010.883190.000000.000008.3555282.78
11332009.05.19 00:01sell5670.010.883200.000000.00000
11342009.05.19 10:01close5670.010.881090.000000.000003.2555286.03
11352009.05.19 11:01sell5680.010.880200.000000.00000
11362009.05.19 17:01close5680.010.878390.000000.000002.8055288.83
11372009.05.19 18:01sell5690.010.877800.000000.00000
11382009.05.19 23:01sell5700.020.880000.000000.00000
11392009.05.20 14:01sell5710.030.882300.000000.00000
11402009.05.20 19:01close5690.010.878590.000000.00000-1.2255287.61
11412009.05.20 19:01close5710.030.878590.000000.0000017.1755304.78
11422009.05.20 19:01close5700.020.878590.000000.000004.3555309.13
11432009.05.20 20:01sell5720.010.877500.000000.00000
11442009.05.20 22:01close5720.010.874990.000000.000003.8755313.00
11452009.05.20 23:01sell5730.010.873600.000000.00000
11462009.05.21 12:01sell5740.020.884300.000000.00000
11472009.05.21 16:01close5730.010.879190.000000.00000-8.6255304.38
11482009.05.21 16:01close5740.020.879190.000000.0000015.7655320.14
11492009.05.21 17:01sell5750.010.875400.000000.00000
11502009.05.22 04:01sell5760.020.877400.000000.00000
11512009.05.22 11:01sell5770.030.882700.000000.00000
11522009.05.26 14:01close5750.010.876990.000000.00000-2.4555317.69
11532009.05.26 14:01close5770.030.876990.000000.0000026.4255344.11
11542009.05.26 14:01close5760.020.876990.000000.000001.2655345.37
11552009.05.26 15:01sell5780.010.876800.000000.00000
11562009.05.27 05:01close5780.010.875090.000000.000002.6455348.01
11572009.05.27 06:01sell5790.010.874400.000000.00000
11582009.05.27 13:01close5790.010.870690.000000.000005.7255353.73
11592009.05.27 14:01sell5800.010.870800.000000.00000
11602009.05.27 18:01close5800.010.869090.000000.000002.6455356.37
11612009.05.27 19:01sell5810.010.866800.000000.00000
11622009.05.28 10:01sell5820.020.869600.000000.00000
11632009.05.28 17:01sell5830.030.872900.000000.00000
11642009.05.28 20:01sell5840.040.875800.000000.00000
11652009.05.29 18:01sell5850.050.877100.000000.00000
11662009.06.01 23:01close5810.010.860890.000000.000009.1155365.48
11672009.06.01 23:01close5830.030.860890.000000.0000055.5655421.04
11682009.06.01 23:01close5850.050.860890.000000.00000124.9955546.03
11692009.06.01 23:01close5820.020.860890.000000.0000026.8755572.90
11702009.06.01 23:01close5840.040.860890.000000.0000091.9755664.87
11712009.06.02 00:01sell5860.010.860700.000000.00000
11722009.06.02 13:01sell5870.020.864300.000000.00000
11732009.06.03 09:01close5860.010.859390.000000.000002.0255666.89
11742009.06.03 09:01close5870.020.859390.000000.0000015.1455682.03
11752009.06.03 10:01sell5880.010.860200.000000.00000
11762009.06.03 17:01sell5890.020.864400.000000.00000
11772009.06.03 20:01sell5900.030.866900.000000.00000
11782009.06.03 21:01sell5910.040.869100.000000.00000
11792009.06.04 08:01sell5920.050.872700.000000.00000
11802009.06.04 12:01close5880.010.866890.000000.00000-10.3255671.71
11812009.06.04 12:01close5900.030.866890.000000.000000.0555671.76
11822009.06.04 12:01close5920.050.866890.000000.0000044.7955716.55
11832009.06.04 12:01close5890.020.866890.000000.00000-7.6855708.87
11842009.06.04 12:01close5910.040.866890.000000.0000013.6355722.50
11852009.06.04 13:01sell5930.010.865100.000000.00000
11862009.06.04 15:01sell5940.020.870800.000000.00000
11872009.06.04 18:01sell5950.030.874500.000000.00000
11882009.06.04 19:01sell5960.040.877000.000000.00000
11892009.06.04 20:01sell5970.050.878900.000000.00000
11902009.06.05 09:01sell5980.060.882200.000000.00000
11912009.06.05 10:01sell5990.070.885100.000000.00000
11922009.06.05 15:01close5930.010.879290.000000.00000-21.8855700.62
11932009.06.05 15:01close5950.030.879290.000000.00000-22.1655678.46
11942009.06.05 15:01close5970.050.879290.000000.00000-3.0155675.45
11952009.06.05 15:01close5990.070.879290.000000.0000062.7155738.16
11962009.06.05 15:01close5940.020.879290.000000.00000-26.1955711.97
11972009.06.05 15:01close5980.060.879290.000000.0000026.9255738.89
11982009.06.05 15:01close5960.040.879290.000000.00000-14.1355724.76
11992009.06.05 16:01sell6000.010.878300.000000.00000
12002009.06.05 17:01close6000.010.875690.000000.000004.0255728.78
12012009.06.05 18:01sell6010.010.874600.000000.00000
12022009.06.08 23:01close6010.010.865890.000000.0000013.4355742.21
12032009.06.09 00:01sell6020.010.865600.000000.00000
12042009.06.09 10:01close6020.010.862990.000000.000004.0355746.24
12052009.06.09 11:01sell6030.010.863600.000000.00000
12062009.06.09 17:01close6030.010.861590.000000.000003.0955749.33
12072009.06.09 18:01sell6040.010.860600.000000.00000
12082009.06.10 08:01sell6050.020.862900.000000.00000
12092009.06.10 10:01close6040.010.859190.000000.000002.1855751.51
12102009.06.10 10:01close6050.020.859190.000000.0000011.4455762.95
12112009.06.10 11:01sell6060.010.860200.000000.00000
12122009.06.10 16:01close6060.010.858290.000000.000002.9455765.89
12132009.06.10 17:01sell6070.010.856000.000000.00000
12142009.06.11 11:01close6070.010.854090.000000.000002.9455768.83
12152009.06.11 12:01sell6080.010.851400.000000.00000
12162009.06.12 13:01sell6090.020.853500.000000.00000
12172009.06.12 18:01close6080.010.850490.000000.000001.4055770.23
12182009.06.12 18:01close6090.020.850490.000000.000009.2855779.51
12192009.06.12 19:01sell6100.010.849700.000000.00000
12202009.06.15 23:01close6100.010.845590.000000.000006.3455785.85
12212009.06.16 00:01sell6110.010.845200.000000.00000
12222009.06.16 04:01sell6120.020.848000.000000.00000
12232009.06.16 12:01close6110.010.844790.000000.000000.6355786.48
12242009.06.16 12:01close6120.020.844790.000000.000009.9055796.38
12252009.06.16 13:01sell6130.010.844500.000000.00000
12262009.06.16 22:01close6130.010.842590.000000.000002.9555799.33
12272009.06.16 23:01sell6140.010.842700.000000.00000
12282009.06.17 04:01sell6150.020.845100.000000.00000
12292009.06.17 11:01sell6160.030.847100.000000.00000
12302009.06.17 13:01sell6170.040.851400.000000.00000
12312009.06.18 12:01sell6180.050.857000.000000.00000
12322009.06.19 12:01close6140.010.849090.000000.00000-9.8555789.48
12332009.06.19 12:01close6160.030.849090.000000.00000-9.2055780.28
12342009.06.19 12:01close6180.050.849090.000000.0000060.9955841.27
12352009.06.19 12:01close6150.020.849090.000000.00000-12.3155828.96
12362009.06.19 12:01close6170.040.849090.000000.0000014.2555843.21
12372009.06.19 13:01sell6190.010.847000.000000.00000
12382009.06.19 22:01close6190.010.845090.000000.000002.9455846.15
12392009.06.22 23:01sell6200.010.847500.000000.00000
12402009.06.23 06:01sell6210.020.850400.000000.00000
12412009.06.23 11:01sell6220.030.853500.000000.00000
12422009.06.23 12:01sell6230.040.855800.000000.00000
12432009.06.23 18:01sell6240.050.858800.000000.00000
12442009.06.24 11:01close6200.010.852490.000000.00000-7.6955838.46
12452009.06.24 11:01close6220.030.852490.000000.000004.6855843.14
12462009.06.24 11:01close6240.050.852490.000000.0000048.6655891.80
12472009.06.24 11:01close6210.020.852490.000000.00000-6.4555885.35
12482009.06.24 11:01close6230.040.852490.000000.0000020.4255905.77
12492009.06.24 12:01sell6250.010.851200.000000.00000
12502009.06.24 14:01close6250.010.849190.000000.000003.1055908.87
12512009.06.24 15:01sell6260.010.848600.000000.00000
12522009.06.24 18:01sell6270.020.850600.000000.00000
12532009.06.25 11:01sell6280.030.853200.000000.00000
12542009.06.25 12:01sell6290.040.856100.000000.00000
12552009.06.26 21:01close6260.010.851190.000000.00000-3.9955904.88
12562009.06.26 21:01close6280.030.851190.000000.000009.3055914.18
12572009.06.26 21:01close6270.020.851190.000000.00000-1.8255912.36
12582009.06.26 21:01close6290.040.851190.000000.0000030.2855942.64
12592009.06.26 22:01sell6300.010.851500.000000.00000
12602009.06.30 02:01close6300.010.849890.000000.000002.4855945.12
12612009.06.30 03:01sell6310.010.850200.000000.00000
12622009.06.30 06:01close6310.010.848290.000000.000002.9455948.06
12632009.06.30 07:01sell6320.010.847900.000000.00000
12642009.06.30 10:01close6320.010.845090.000000.000004.3355952.39
12652009.06.30 11:01sell6330.010.845500.000000.00000
12662009.06.30 13:01sell6340.020.850600.000000.00000
12672009.06.30 14:01sell6350.030.852000.000000.00000
12682009.07.01 09:01sell6360.040.855200.000000.00000
12692009.07.01 18:01sell6370.050.856800.000000.00000
12702009.07.02 11:01sell6380.060.862400.000000.00000
12712009.07.02 20:01close6330.010.854390.000000.00000-13.7155938.68
12722009.07.02 20:01close6350.030.854390.000000.00000-11.0655927.62
12732009.07.02 20:01close6370.050.854390.000000.0000018.5855946.20
12742009.07.02 20:01close6340.020.854390.000000.00000-11.6955934.51
12752009.07.02 20:01close6380.060.854390.000000.0000074.1156008.62
12762009.07.02 20:01close6360.040.854390.000000.000005.0056013.62
12772009.07.02 21:01sell6390.010.854800.000000.00000
12782009.07.03 04:01close6390.010.853090.000000.000002.6456016.26
12792009.07.03 05:01sell6400.010.853500.000000.00000
12802009.07.03 11:01sell6410.020.856100.000000.00000
12812009.07.07 00:01sell6420.030.858300.000000.00000
12822009.07.07 12:01sell6430.040.861700.000000.00000
12832009.07.07 14:01sell6440.050.863900.000000.00000
12842009.07.08 14:01sell6450.060.866200.000000.00000
12852009.07.09 15:01close6400.010.860590.000000.00000-10.9456005.32
12862009.07.09 15:01close6420.030.860590.000000.00000-10.5955994.73
12872009.07.09 15:01close6440.050.860590.000000.0000025.5356020.26
12882009.07.09 15:01close6410.020.860590.000000.00000-13.8456006.42
12892009.07.09 15:01close6450.060.860590.000000.0000051.9156058.33
12902009.07.09 15:01close6430.040.860590.000000.000006.8456065.17
12912009.07.09 16:01sell6460.010.860800.000000.00000
12922009.07.09 21:01close6460.010.859190.000000.000002.4856067.65
12932009.07.09 22:01sell6470.010.857800.000000.00000
12942009.07.10 11:01close6470.010.854590.000000.000004.9556072.60
12952009.07.10 12:01sell6480.010.854100.000000.00000
12962009.07.10 14:01sell6490.020.857900.000000.00000
12972009.07.10 17:01sell6500.030.860000.000000.00000
12982009.07.13 23:01sell6510.040.862100.000000.00000
12992009.07.14 13:01close6480.010.856690.000000.00000-3.9956068.61
13002009.07.14 13:01close6500.030.856690.000000.0000015.3156083.92
13012009.07.14 13:01close6490.020.856690.000000.000003.7356087.65
13022009.07.14 13:01close6510.040.856690.000000.0000033.3756121.02
13032009.07.14 14:01sell6520.010.857100.000000.00000
13042009.07.15 21:01sell6530.020.859300.000000.00000
13052009.07.17 04:01sell6540.030.861700.000000.00000
13062009.07.17 11:01sell6550.040.864200.000000.00000
13072009.07.20 23:01close6520.010.859890.000000.00000-4.3056116.72
13082009.07.20 23:01close6540.030.859890.000000.000008.3756125.09
13092009.07.20 23:01close6530.020.859890.000000.00000-1.8256123.27
13102009.07.20 23:01close6550.040.859890.000000.0000026.5856149.85
13112009.07.21 00:01sell6560.010.859800.000000.00000
13122009.07.21 11:01sell6570.020.863400.000000.00000
13132009.07.21 13:01sell6580.030.865500.000000.00000
13142009.07.22 10:01sell6590.040.868500.000000.00000
13152009.07.22 23:01close6560.010.863790.000000.00000-6.1556143.70
13162009.07.22 23:01close6580.030.863790.000000.000007.9156151.61
13172009.07.22 23:01close6570.020.863790.000000.00000-1.2156150.40
13182009.07.22 23:01close6590.040.863790.000000.0000029.0556179.45
13192009.07.23 00:01sell6600.010.862500.000000.00000
13202009.07.23 20:01close6600.010.860590.000000.000002.9456182.39
13212009.07.23 21:01sell6610.010.859800.000000.00000
13222009.07.24 02:01close6610.010.857790.000000.000003.1056185.49
13232009.07.24 03:01sell6620.010.857600.000000.00000
13242009.07.24 11:01sell6630.020.860400.000000.00000
13252009.07.24 12:01sell6640.030.863700.000000.00000
13262009.07.24 15:01sell6650.040.866500.000000.00000
13272009.07.28 18:01close6620.010.861190.000000.00000-5.5356179.96
13282009.07.28 18:01close6640.030.861190.000000.0000011.6256191.58
13292009.07.28 18:01close6630.020.861190.000000.00000-2.4456189.14
13302009.07.28 18:01close6650.040.861190.000000.0000032.7556221.89
13312009.07.28 19:01sell6660.010.861700.000000.00000
13322009.07.29 11:01sell6670.020.864500.000000.00000
13332009.07.29 15:01close6660.010.861590.000000.000000.1756222.06
13342009.07.29 15:01close6670.020.861590.000000.000008.9856231.04
13352009.07.29 16:01sell6680.010.859200.000000.00000
13362009.07.29 17:01close6680.010.857390.000000.000002.7956233.83
13372009.07.29 18:01sell6690.010.856800.000000.00000
13382009.07.30 11:01close6690.010.852490.000000.000006.6556240.48
13392009.07.30 12:01sell6700.010.852100.000000.00000
13402009.07.31 05:01sell6710.020.854400.000000.00000
13412009.07.31 13:01close6700.010.851890.000000.000000.3356240.81
13422009.07.31 13:01close6710.020.851890.000000.000007.7456248.55
13432009.07.31 14:01sell6720.010.852800.000000.00000
13442009.07.31 15:01sell6730.020.854700.000000.00000
13452009.08.03 23:01close6720.010.850890.000000.000002.9556251.50
13462009.08.03 23:01close6730.020.850890.000000.0000011.7556263.25
13472009.08.04 00:01sell6740.010.851300.000000.00000
13482009.08.04 05:01close6740.010.849390.000000.000002.9456266.19
13492009.08.04 06:01sell6750.010.848900.000000.00000
13502009.08.04 18:01sell6760.020.851500.000000.00000
13512009.08.05 12:01close6750.010.846890.000000.000003.1056269.29
13522009.08.05 12:01close6760.020.846890.000000.0000014.2156283.50
13532009.08.05 13:01sell6770.010.848000.000000.00000
13542009.08.06 15:01sell6780.020.852800.000000.00000
13552009.08.06 19:01sell6790.030.855600.000000.00000
13562009.08.07 11:01sell6800.040.857800.000000.00000
13572009.08.07 17:01close6770.010.853390.000000.00000-8.3256275.18
13582009.08.07 17:01close6790.030.853390.000000.0000010.2256285.40
13592009.08.07 17:01close6780.020.853390.000000.00000-1.8256283.58
13602009.08.07 17:01close6800.040.853390.000000.0000027.2056310.78
13612009.08.07 18:01sell6810.010.851600.000000.00000
13622009.08.10 23:01sell6820.020.858500.000000.00000
13632009.08.11 12:01sell6830.030.860500.000000.00000
13642009.08.14 11:01sell6840.040.863000.000000.00000
13652009.08.18 14:01close6810.010.857390.000000.00000-8.9356301.85
13662009.08.18 14:01close6830.030.857390.000000.0000014.3856316.23
13672009.08.18 14:01close6820.020.857390.000000.000003.4256319.65
13682009.08.18 14:01close6840.040.857390.000000.0000034.6156354.26
13692009.08.18 15:01sell6850.010.857200.000000.00000
13702009.08.18 18:01close6850.010.853690.000000.000005.4156359.67
13712009.08.18 19:01sell6860.010.853200.000000.00000
13722009.08.19 04:01sell6870.020.855300.000000.00000
13732009.08.19 12:01sell6880.030.859900.000000.00000
13742009.08.20 14:01sell6890.040.863300.000000.00000
13752009.08.21 11:01sell6900.050.866300.000000.00000
13762009.08.21 21:01sell6910.060.868900.000000.00000
13772009.08.25 00:01sell6920.070.871000.000000.00000
13782009.08.25 15:01sell6930.080.874300.000000.00000
13792009.09.15 14:01sell6940.090.886100.000000.00000
13802009.09.17 22:01sell6950.100.896500.000000.00000
13812009.09.22 11:01sell6960.110.907800.000000.00000
13822009.09.25 03:01sell6970.120.918400.000000.00000
13832009.10.07 11:00close at stop6970.120.925220.000000.00000-126.2156233.46
13842009.10.07 11:00close at stop6960.110.925220.000000.00000-295.4955937.97
13852009.10.07 11:00close at stop6950.100.925220.000000.00000-442.8855495.09
13862009.10.07 11:00close at stop6940.090.925220.000000.00000-542.9354952.16
13872009.10.07 11:00close at stop6930.080.925220.000000.00000-628.1854323.98
13882009.10.07 11:00close at stop6920.070.925220.000000.00000-585.2753738.71
13892009.10.07 11:00close at stop6910.060.925220.000000.00000-521.0953217.62
13902009.10.07 11:00close at stop6900.050.925220.000000.00000-454.2952763.33
13912009.10.07 11:00close at stop6890.040.925220.000000.00000-381.9452381.39
13922009.10.07 11:00close at stop6880.030.925220.000000.00000-302.1852079.21
13932009.10.07 11:00close at stop6870.020.925220.000000.00000-215.6451863.57
13942009.10.07 11:00close at stop6860.010.925220.000000.00000-111.0551752.52