Strategy Tester Report
NKY_Uneri_SHORT
FOREX.comJapan-Demo(I) (Build 419)

通貨ペアEURGBPpro (Euro vs Great Britain Pound)
期間5分足(M5) 2009.08.17 00:00 - 2012.06.02 05:55 (2009.08.17 - 2012.06.04)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; PASSCORD=0; PASSCORD2=0;
Bars in test194640Ticks modelled43656886Modelling quality90.00%
Mismatched charts errors10
Initial deposit50000.00
Total net profit6650.76Gross profit11673.18Gross loss-5022.42
Profit factor2.32Expected payoff8.69
Absolute drawdown6653.43Maximal drawdown6671.34 (13.34%)Relative drawdown13.34% (6671.34)
Total trades765Short positions (won %)765 (68.50%)Long positions (won %)0 (0.00%)
Profit trades (% of total)524 (68.50%)Loss trades (% of total)241 (31.50%)
Largestprofit trade854.46loss trade-227.78
Averageprofit trade22.28loss trade-20.84
Maximumconsecutive wins (profit in money)14 (75.49)consecutive losses (loss in money)5 (-718.47)
Maximalconsecutive profit (count of wins)1121.98 (2)consecutive loss (count of losses)-718.47 (5)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.08.17 01:01sell10.010.859400.000000.00000
22009.08.17 10:01sell20.020.862900.000000.00000
32009.08.18 12:01close10.010.859960.000000.00000-0.8649999.14
42009.08.18 12:01close20.020.859960.000000.000009.0850008.22
52009.08.18 13:01sell30.010.858900.000000.00000
62009.08.18 17:01close30.010.855560.000000.000005.1550013.37
72009.08.18 18:01sell40.010.853400.000000.00000
82009.08.19 10:01sell50.020.855800.000000.00000
92009.08.19 12:01sell60.030.859900.000000.00000
102009.08.20 14:01sell70.040.863300.000000.00000
112009.08.21 11:01sell80.050.866300.000000.00000
122009.08.21 21:01sell90.060.868900.000000.00000
132009.08.25 00:01sell100.070.871000.000000.00000
142009.08.25 15:01sell110.080.874300.000000.00000
152009.09.15 14:01sell120.090.886100.000000.00000
162009.09.17 22:01sell130.100.896500.000000.00000
172009.09.22 11:01sell140.110.907800.000000.00000
182009.09.25 03:01sell150.120.918400.000000.00000
192009.10.12 23:01sell160.130.934600.000000.00000
202009.10.29 17:01close40.010.892060.000000.00000-59.7349953.64
212009.10.29 17:01close60.030.892060.000000.00000-149.0749804.57
222009.10.29 17:01close80.050.892060.000000.00000-199.0149605.56
232009.10.29 17:01close100.070.892060.000000.00000-227.7849377.78
242009.10.29 17:01close120.090.892060.000000.00000-82.8849294.90
252009.10.29 17:01close140.110.892060.000000.00000267.5249562.42
262009.10.29 17:01close160.130.892060.000000.00000854.4650416.88
272009.10.29 17:01close50.020.892060.000000.00000-112.0550304.83
282009.10.29 17:01close90.060.892060.000000.00000-214.7050090.13
292009.10.29 17:01close130.100.892060.000000.0000068.6050158.73
302009.10.29 17:01close70.040.892060.000000.00000-177.7549980.98
312009.10.29 17:01close150.120.892060.000000.00000488.3750469.35
322009.10.29 17:01close110.080.892060.000000.00000-219.5250249.83
332009.10.29 18:01sell170.010.892300.000000.00000
342009.10.29 19:01sell180.020.894800.000000.00000
352009.10.29 22:01sell190.030.896900.000000.00000
362009.11.02 23:01sell200.040.900400.000000.00000
372009.11.03 04:01sell210.050.902600.000000.00000
382009.11.03 10:01sell220.060.905100.000000.00000
392009.11.03 13:01close170.010.898260.000000.00000-9.2150240.62
402009.11.03 13:01close190.030.898260.000000.00000-6.3050234.32
412009.11.03 13:01close210.050.898260.000000.0000033.5350267.85
422009.11.03 13:01close180.020.898260.000000.00000-10.6950257.16
432009.11.03 13:01close220.060.898260.000000.0000063.4150320.57
442009.11.03 13:01close200.040.898260.000000.0000013.2350333.80
452009.11.03 14:01sell230.010.898700.000000.00000
462009.11.03 18:01close230.010.895160.000000.000005.4750339.27
472009.11.03 19:01sell240.010.894400.000000.00000
482009.11.04 02:01sell250.020.896600.000000.00000
492009.11.04 12:01close240.010.892460.000000.000002.9950342.26
502009.11.04 12:01close250.020.892460.000000.0000012.7950355.05
512009.11.04 13:01sell260.010.892800.000000.00000
522009.11.04 17:01sell270.020.896600.000000.00000
532009.11.05 08:01sell280.030.898800.000000.00000
542009.11.05 15:01close260.010.895060.000000.00000-3.4950351.56
552009.11.05 15:01close280.030.895060.000000.0000017.3450368.90
562009.11.05 15:01close270.020.895060.000000.000004.7650373.66
572009.11.05 16:01sell290.010.897500.000000.00000
582009.11.06 07:01close290.010.895760.000000.000002.6850376.34
592009.11.06 08:01sell300.010.895100.000000.00000
602009.11.06 17:01sell310.020.898300.000000.00000
612009.11.06 18:01close300.010.895660.000000.00000-0.8650375.48
622009.11.06 18:01close310.020.895660.000000.000008.1650383.64
632009.11.06 19:01sell320.010.894500.000000.00000
642009.11.10 08:01sell330.020.901200.000000.00000
652009.11.10 16:01close320.010.895960.000000.00000-2.2550381.39
662009.11.10 16:01close330.020.895960.000000.0000016.1950397.58
672009.11.10 17:01sell340.010.896100.000000.00000
682009.11.11 13:01sell350.020.904200.000000.00000
692009.11.12 18:01close340.010.899460.000000.00000-5.1950392.39
702009.11.12 18:01close350.020.899460.000000.0000014.6550407.04
712009.11.12 19:01sell360.010.898400.000000.00000
722009.11.12 23:01close360.010.895060.000000.000005.1650412.20
732009.11.13 00:01sell370.010.895300.000000.00000
742009.11.13 11:01close370.010.893260.000000.000003.1650415.36
752009.11.13 12:01sell380.010.891700.000000.00000
762009.11.13 21:01sell390.020.893900.000000.00000
772009.11.16 23:01close380.010.889660.000000.000003.1650418.52
782009.11.16 23:01close390.020.889660.000000.0000013.1050431.62
792009.11.17 00:01sell400.010.889900.000000.00000
802009.11.17 10:01close400.010.887760.000000.000003.3150434.93
812009.11.17 11:01sell410.010.886600.000000.00000
822009.11.17 17:01close410.010.884260.000000.000003.6250438.55
832009.11.17 18:01sell420.010.883400.000000.00000
842009.11.18 03:01sell430.020.885400.000000.00000
852009.11.18 12:01sell440.030.888200.000000.00000
862009.11.18 17:01sell450.040.891100.000000.00000
872009.11.18 19:01sell460.050.894300.000000.00000
882009.11.20 11:01sell470.060.897400.000000.00000
892009.11.20 13:01sell480.070.899800.000000.00000
902009.11.24 12:01sell490.080.904800.000000.00000
912009.12.15 11:01close420.010.895260.000000.00000-18.3250420.23
922009.12.15 11:01close440.030.895260.000000.00000-32.7250387.51
932009.12.15 11:01close460.050.895260.000000.00000-7.4250380.09
942009.12.15 11:01close480.070.895260.000000.0000049.1050429.19
952009.12.15 11:01close430.020.895260.000000.00000-30.4650398.73
962009.12.15 11:01close470.060.895260.000000.0000019.8450418.57
972009.12.15 11:01close450.040.895260.000000.00000-25.7150392.86
982009.12.15 11:01close490.080.895260.000000.00000117.9050510.76
992009.12.15 12:01sell500.010.893800.000000.00000
1002009.12.15 14:01sell510.020.896000.000000.00000
1012009.12.15 21:01close500.010.893660.000000.000000.2250510.98
1022009.12.15 21:01close510.020.893660.000000.000007.2350518.21
1032009.12.15 22:01sell520.010.893500.000000.00000
1042009.12.16 13:01close520.010.890860.000000.000004.0850522.29
1052009.12.16 14:01sell530.010.890300.000000.00000
1062009.12.17 05:01close530.010.887660.000000.000004.0850526.37
1072009.12.17 06:01sell540.010.885900.000000.00000
1082009.12.17 12:01sell550.020.890600.000000.00000
1092009.12.17 20:01close540.010.886760.000000.00000-1.3350525.04
1102009.12.17 20:01close550.020.886760.000000.0000011.8650536.90
1112009.12.17 21:01sell560.010.886500.000000.00000
1122009.12.18 08:01sell570.020.888800.000000.00000
1132009.12.18 16:01close560.010.886360.000000.000000.2250537.12
1142009.12.18 16:01close570.020.886360.000000.000007.5450544.66
1152009.12.18 17:01sell580.010.886300.000000.00000
1162009.12.18 20:01sell590.020.888400.000000.00000
1172009.12.22 11:01sell600.030.890800.000000.00000
1182009.12.22 13:01sell610.040.893300.000000.00000
1192009.12.23 17:01sell620.050.896100.000000.00000
1202009.12.23 19:01sell630.060.898600.000000.00000
1212009.12.24 15:01sell640.070.900700.000000.00000
1222009.12.30 13:01sell650.080.904500.000000.00000
1232009.12.30 17:01close580.010.897760.000000.00000-17.7150526.95
1242009.12.30 17:01close600.030.897760.000000.00000-32.2650494.69
1252009.12.30 17:01close620.050.897760.000000.00000-12.8350481.86
1262009.12.30 17:01close640.070.897760.000000.0000031.7950513.65
1272009.12.30 17:01close590.020.897760.000000.00000-28.9250484.73
1282009.12.30 17:01close630.060.897760.000000.000007.7850492.51
1292009.12.30 17:01close610.040.897760.000000.00000-27.5650464.95
1302009.12.30 17:01close650.080.897760.000000.0000083.3150548.26
1312009.12.30 18:01sell660.010.893100.000000.00000
1322009.12.31 09:01sell670.020.895000.000000.00000
1332009.12.31 13:01close660.010.892160.000000.000001.4550549.71
1342009.12.31 13:01close670.020.892160.000000.000008.7750558.48
1352009.12.31 14:01sell680.010.889000.000000.00000
1362009.12.31 19:01close680.010.886760.000000.000003.4650561.94
1372009.12.31 20:01sell690.010.887500.000000.00000
1382010.01.04 21:01sell700.020.895300.000000.00000
1392010.01.05 10:01sell710.030.897400.000000.00000
1402010.01.05 13:01sell720.040.900800.000000.00000
1412010.01.06 10:01close690.010.894560.000000.00000-10.9150551.03
1422010.01.06 10:01close710.030.894560.000000.0000013.1750564.20
1432010.01.06 10:01close700.020.894560.000000.000002.2850566.48
1442010.01.06 10:01close720.040.894560.000000.0000038.5750605.05
1452010.01.06 11:01sell730.010.894100.000000.00000
1462010.01.06 12:01sell740.020.897200.000000.00000
1472010.01.06 17:01sell750.030.899800.000000.00000
1482010.01.07 11:01sell760.040.901600.000000.00000
1492010.01.08 08:01close730.010.897160.000000.00000-4.7350600.32
1502010.01.08 08:01close750.030.897160.000000.0000012.2350612.55
1512010.01.08 08:01close740.020.897160.000000.000000.1350612.68
1522010.01.08 08:01close760.040.897160.000000.0000027.4450640.12
1532010.01.08 09:01sell770.010.898200.000000.00000
1542010.01.08 11:01close770.010.894560.000000.000005.6250645.74
1552010.01.08 12:01sell780.010.893300.000000.00000
1562010.01.08 17:01sell790.020.895100.000000.00000
1572010.01.08 18:01sell800.030.896900.000000.00000
1582010.01.08 20:01sell810.040.898800.000000.00000
1592010.01.11 23:01sell820.050.901100.000000.00000
1602010.01.12 21:01close780.010.896560.000000.00000-5.0450640.70
1612010.01.12 21:01close800.030.896560.000000.000001.5850642.28
1622010.01.12 21:01close820.050.896560.000000.0000035.0850677.36
1632010.01.12 21:01close790.020.896560.000000.00000-4.5150672.85
1642010.01.12 21:01close810.040.896560.000000.0000013.8450686.69
1652010.01.12 22:01sell830.010.896000.000000.00000
1662010.01.13 10:01close830.010.893360.000000.000004.0850690.77
1672010.01.13 11:01sell840.010.893400.000000.00000
1682010.01.13 19:01close840.010.889760.000000.000005.6250696.39
1692010.01.13 20:01sell850.010.890900.000000.00000
1702010.01.14 08:01sell860.020.893100.000000.00000
1712010.01.14 16:01close850.010.889360.000000.000002.3850698.77
1722010.01.14 16:01close860.020.889360.000000.0000011.5650710.33
1732010.01.14 17:01sell870.010.888200.000000.00000
1742010.01.15 04:01close870.010.885560.000000.000004.0850714.41
1752010.01.15 05:01sell880.010.884000.000000.00000
1762010.01.15 15:01close880.010.881860.000000.000003.3150717.72
1772010.01.15 16:01sell890.010.882100.000000.00000
1782010.01.15 19:01sell900.020.885000.000000.00000
1792010.01.18 23:01close890.010.880760.000000.000002.0750719.79
1802010.01.18 23:01close900.020.880760.000000.0000013.1050732.89
1812010.01.19 00:01sell910.010.879700.000000.00000
1822010.01.19 03:01close910.010.877660.000000.000003.1550736.04
1832010.01.19 04:01sell920.010.877100.000000.00000
1842010.01.19 12:01close920.010.873760.000000.000005.1650741.20
1852010.01.19 13:01sell930.010.873400.000000.00000
1862010.01.19 19:01close930.010.871960.000000.000002.2350743.43
1872010.01.19 20:01sell940.010.872000.000000.00000
1882010.01.20 12:01close940.010.870460.000000.000002.3750745.80
1892010.01.20 13:01sell950.010.870900.000000.00000
1902010.01.20 16:01close950.010.869260.000000.000002.5450748.34
1912010.01.20 17:01sell960.010.867000.000000.00000
1922010.01.21 11:01sell970.020.869800.000000.00000
1932010.01.22 12:01sell980.030.872400.000000.00000
1942010.01.22 15:01sell990.040.875900.000000.00000
1952010.01.26 01:01close960.010.870860.000000.00000-5.9650742.38
1962010.01.26 01:01close980.030.870860.000000.000007.1450749.52
1972010.01.26 01:01close970.020.870860.000000.00000-3.2850746.24
1982010.01.26 01:01close990.040.870860.000000.0000031.1550777.39
1992010.01.26 02:01sell1000.010.870600.000000.00000
2002010.01.26 09:01close1000.010.867660.000000.000004.5550781.94
2012010.01.26 10:01sell1010.010.868400.000000.00000
2022010.01.26 12:01sell1020.020.873400.000000.00000
2032010.01.27 12:01close1010.010.868760.000000.00000-0.5550781.39
2042010.01.27 12:01close1020.020.868760.000000.0000014.3450795.73
2052010.01.27 13:01sell1030.010.866900.000000.00000
2062010.01.28 04:01close1030.010.864360.000000.000003.9350799.66
2072010.01.28 05:01sell1040.010.863800.000000.00000
2082010.01.28 08:01sell1050.020.865900.000000.00000
2092010.01.28 11:01close1040.010.862860.000000.000001.4550801.11
2102010.01.28 11:01close1050.020.862860.000000.000009.4050810.51
2112010.01.28 12:01sell1060.010.862800.000000.00000
2122010.01.28 18:01sell1070.020.864800.000000.00000
2132010.01.29 16:01sell1080.030.868600.000000.00000
2142010.02.01 23:01sell1090.040.872600.000000.00000
2152010.02.02 12:01sell1100.050.874800.000000.00000
2162010.02.09 08:01sell1110.060.877200.000000.00000
2172010.02.09 11:01sell1120.070.879600.000000.00000
2182010.02.11 11:01sell1130.080.883200.000000.00000
2192010.02.11 17:01close1060.010.875160.000000.00000-19.1050791.41
2202010.02.11 17:01close1080.030.875160.000000.00000-30.4150761.00
2212010.02.11 17:01close1100.050.875160.000000.00000-2.7850758.22
2222010.02.11 17:01close1120.070.875160.000000.0000048.0250806.24
2232010.02.11 17:01close1070.020.875160.000000.00000-32.0150774.23
2242010.02.11 17:01close1110.060.875160.000000.0000018.9150793.14
2252010.02.11 17:01close1090.040.875160.000000.00000-15.8250777.32
2262010.02.11 17:01close1130.080.875160.000000.0000099.3650876.68
2272010.02.11 18:01sell1140.010.871700.000000.00000
2282010.02.12 10:01close1140.010.867460.000000.000006.5550883.23
2292010.02.12 11:01sell1150.010.866800.000000.00000
2302010.02.12 15:01sell1160.020.869300.000000.00000
2312010.02.16 16:01sell1170.030.871900.000000.00000
2322010.02.17 19:01close1150.010.867660.000000.00000-1.3250881.91
2332010.02.17 19:01close1170.030.867660.000000.0000019.6550901.56
2342010.02.17 19:01close1160.020.867660.000000.000005.0750906.63
2352010.02.17 20:01sell1180.010.867200.000000.00000
2362010.02.18 12:01sell1190.020.870800.000000.00000
2372010.02.19 03:01sell1200.030.873300.000000.00000
2382010.02.19 11:01sell1210.040.876100.000000.00000
2392010.02.19 20:01sell1220.050.878000.000000.00000
2402010.02.23 11:01sell1230.060.879600.000000.00000
2412010.02.23 12:01sell1240.070.883200.000000.00000
2422010.02.23 19:01close1180.010.875460.000000.00000-12.7650893.87
2432010.02.23 19:01close1200.030.875460.000000.00000-10.0150883.86
2442010.02.23 19:01close1220.050.875460.000000.0000019.6250903.48
2452010.02.23 19:01close1240.070.875460.000000.0000083.6950987.17
2462010.02.23 19:01close1190.020.875460.000000.00000-14.3950972.78
2472010.02.23 19:01close1230.060.875460.000000.0000038.3751011.15
2482010.02.23 19:01close1210.040.875460.000000.000003.9651015.11
2492010.02.23 20:01sell1250.010.876200.000000.00000
2502010.02.24 16:01sell1260.020.878700.000000.00000
2512010.02.25 11:01sell1270.030.880600.000000.00000
2522010.02.25 16:01sell1280.040.882900.000000.00000
2532010.02.25 18:01sell1290.050.886200.000000.00000
2542010.02.25 21:01sell1300.060.888700.000000.00000
2552010.02.26 12:01sell1310.070.891200.000000.00000
2562010.02.26 17:01sell1320.080.895200.000000.00000
2572010.03.02 02:01sell1330.090.905200.000000.00000
2582010.03.30 17:01close1250.010.890160.000000.00000-21.5650993.55
2592010.03.30 17:01close1270.030.890160.000000.00000-44.2950949.26
2602010.03.30 17:01close1290.050.890160.000000.00000-30.5850918.68
2612010.03.30 17:01close1310.070.890160.000000.0000011.2550929.93
2622010.03.30 17:01close1330.090.890160.000000.00000209.0451138.97
2632010.03.30 17:01close1260.020.890160.000000.00000-35.3951103.58
2642010.03.30 17:01close1300.060.890160.000000.00000-13.5351090.05
2652010.03.30 17:01close1280.040.890160.000000.00000-44.8551045.20
2662010.03.30 17:01close1320.080.890160.000000.0000062.2751107.47
2672010.03.30 18:01sell1340.010.888300.000000.00000
2682010.03.30 20:01sell1350.020.890300.000000.00000
2692010.03.31 17:01sell1360.030.892400.000000.00000
2702010.04.01 04:01close1340.010.888860.000000.00000-0.8751106.60
2712010.04.01 04:01close1360.030.888860.000000.0000016.4051123.00
2722010.04.01 04:01close1350.020.888860.000000.000004.4551127.45
2732010.04.01 05:01sell1370.010.888100.000000.00000
2742010.04.01 14:01close1370.010.886160.000000.000002.9951130.44
2752010.04.01 15:01sell1380.010.885200.000000.00000
2762010.04.01 19:01sell1390.020.887300.000000.00000
2772010.04.05 23:01close1380.010.882060.000000.000004.8551135.29
2782010.04.05 23:01close1390.020.882060.000000.0000016.1951151.48
2792010.04.06 00:01sell1400.010.881400.000000.00000
2802010.04.06 12:01sell1410.020.884600.000000.00000
2812010.04.06 17:01close1400.010.881360.000000.000000.0651151.54
2822010.04.06 17:01close1410.020.881360.000000.0000010.0151161.55
2832010.04.06 18:01sell1420.010.880300.000000.00000
2842010.04.06 19:01close1420.010.878560.000000.000002.6951164.24
2852010.04.06 20:01sell1430.010.878000.000000.00000
2862010.04.07 13:01sell1440.020.880700.000000.00000
2872010.04.07 18:01close1430.010.877760.000000.000000.3751164.61
2882010.04.07 18:01close1440.020.877760.000000.000009.0851173.69
2892010.04.07 19:01sell1450.010.876300.000000.00000
2902010.04.08 13:01close1450.010.874060.000000.000003.4651177.15
2912010.04.08 14:01sell1460.010.874200.000000.00000
2922010.04.08 17:01sell1470.020.877400.000000.00000
2932010.04.08 22:01close1460.010.874260.000000.00000-0.1051177.05
2942010.04.08 22:01close1470.020.874260.000000.000009.7051186.75
2952010.04.08 23:01sell1480.010.874200.000000.00000
2962010.04.09 12:01close1480.010.872360.000000.000002.8551189.60
2972010.04.09 13:01sell1490.010.870900.000000.00000
2982010.04.09 17:01sell1500.020.874800.000000.00000
2992010.04.12 23:01sell1510.030.883600.000000.00000
3002010.04.14 08:01sell1520.040.885900.000000.00000
3012010.04.15 08:01close1490.010.879460.000000.00000-13.2251176.38
3022010.04.15 08:01close1510.030.879460.000000.0000019.1951195.57
3032010.04.15 08:01close1500.020.879460.000000.00000-14.3951181.18
3042010.04.15 08:01close1520.040.879460.000000.0000039.7851220.96
3052010.04.15 09:01sell1530.010.878800.000000.00000
3062010.04.15 17:01close1530.010.876960.000000.000002.8451223.80
3072010.04.15 18:01sell1540.010.875400.000000.00000
3082010.04.16 01:01sell1550.020.877400.000000.00000
3092010.04.20 01:01sell1560.030.879400.000000.00000
3102010.04.20 19:01close1540.010.874560.000000.000001.3051225.10
3112010.04.20 19:01close1560.030.874560.000000.0000022.4251247.52
3122010.04.20 19:01close1550.020.874560.000000.000008.7851256.30
3132010.04.20 20:01sell1570.010.874900.000000.00000
3142010.04.21 08:01close1570.010.872660.000000.000003.4651259.76
3152010.04.21 09:01sell1580.010.872100.000000.00000
3162010.04.21 14:01close1580.010.870060.000000.000003.1551262.91
3172010.04.21 15:01sell1590.010.869100.000000.00000
3182010.04.22 13:01close1590.010.867160.000000.000003.0051265.91
3192010.04.22 14:01sell1600.010.865700.000000.00000
3202010.04.23 01:01close1600.010.863460.000000.000003.4651269.37
3212010.04.23 02:01sell1610.010.863100.000000.00000
3222010.04.23 12:01sell1620.020.867500.000000.00000
3232010.04.23 18:01sell1630.030.869900.000000.00000
3242010.04.26 23:01close1610.010.864860.000000.00000-2.7251266.65
3252010.04.26 23:01close1630.030.864860.000000.0000023.3551290.00
3262010.04.26 23:01close1620.020.864860.000000.000008.1651298.16
3272010.04.27 00:01sell1640.010.865600.000000.00000
3282010.04.27 11:01sell1650.020.867900.000000.00000
3292010.04.27 23:01close1640.010.863960.000000.000002.5351300.69
3302010.04.27 23:01close1650.020.863960.000000.0000012.1751312.86
3312010.04.28 00:01sell1660.010.862900.000000.00000
3322010.04.28 10:01sell1670.020.866400.000000.00000
3332010.04.28 13:01sell1680.030.868700.000000.00000
3342010.04.29 07:01sell1690.040.871100.000000.00000
3352010.04.29 19:01close1660.010.865060.000000.00000-3.3351309.53
3362010.04.29 19:01close1680.030.865060.000000.0000016.8651326.39
3372010.04.29 19:01close1670.020.865060.000000.000004.1451330.53
3382010.04.29 19:01close1690.040.865060.000000.0000037.3151367.84
3392010.04.29 20:01sell1700.010.864100.000000.00000
3402010.04.30 12:01sell1710.020.866000.000000.00000
3412010.04.30 14:01sell1720.030.868200.000000.00000
3422010.04.30 17:01sell1730.040.871500.000000.00000
3432010.05.03 23:01close1700.010.865660.000000.00000-2.4151365.43
3442010.05.03 23:01close1720.030.865660.000000.0000011.7751377.20
3452010.05.03 23:01close1710.020.865660.000000.000001.0551378.25
3462010.05.03 23:01close1730.040.865660.000000.0000036.0851414.33
3472010.05.04 00:01sell1740.010.865100.000000.00000
3482010.05.04 15:01close1740.010.863560.000000.000002.3851416.71
3492010.05.04 16:01sell1750.010.861900.000000.00000
3502010.05.04 20:01close1750.010.859360.000000.000003.9351420.64
3512010.05.04 21:01sell1760.010.857800.000000.00000
3522010.05.05 06:01close1760.010.855860.000000.000002.9951423.63
3532010.05.05 07:01sell1770.010.855800.000000.00000
3542010.05.05 14:01close1770.010.853560.000000.000003.4651427.09
3552010.05.05 15:01sell1780.010.854500.000000.00000
3562010.05.05 16:01close1780.010.851960.000000.000003.9351431.02
3572010.05.05 17:01sell1790.010.851800.000000.00000
3582010.05.05 22:01close1790.010.849360.000000.000003.7751434.79
3592010.05.05 23:01sell1800.010.848900.000000.00000
3602010.05.06 12:01sell1810.020.851300.000000.00000
3612010.05.06 13:01close1800.010.848760.000000.000000.2251435.01
3622010.05.06 13:01close1810.020.848760.000000.000007.8551442.86
3632010.05.06 14:01sell1820.010.848400.000000.00000
3642010.05.06 15:01close1820.010.844660.000000.000005.7851448.64
3652010.05.06 16:01sell1830.010.844400.000000.00000
3662010.05.06 17:01sell1840.020.846900.000000.00000
3672010.05.06 19:01sell1850.030.852400.000000.00000
3682010.05.07 01:01sell1860.040.854000.000000.00000
3692010.05.07 03:01close1830.010.849660.000000.00000-8.1251440.52
3702010.05.07 03:01close1850.030.849660.000000.0000012.7051453.22
3712010.05.07 03:01close1840.020.849660.000000.00000-8.5351444.69
3722010.05.07 03:01close1860.040.849660.000000.0000026.8151471.50
3732010.05.07 04:01sell1870.010.848000.000000.00000
3742010.05.07 05:01sell1880.020.852400.000000.00000
3752010.05.07 06:01sell1890.030.855900.000000.00000
3762010.05.07 08:01sell1900.040.860200.000000.00000
3772010.05.07 09:01sell1910.050.863800.000000.00000
3782010.05.07 12:01sell1920.060.869100.000000.00000
3792010.05.07 13:01sell1930.070.874100.000000.00000
3802010.05.07 17:01close1870.010.862360.000000.00000-22.1851449.32
3812010.05.07 17:01close1890.030.862360.000000.00000-29.9351419.39
3822010.05.07 17:01close1910.050.862360.000000.0000011.1251430.51
3832010.05.07 17:01close1930.070.862360.000000.00000126.9351557.44
3842010.05.07 17:01close1880.020.862360.000000.00000-30.7751526.67
3852010.05.07 17:01close1920.060.862360.000000.0000062.4651589.13
3862010.05.07 17:01close1900.040.862360.000000.00000-13.3551575.78
3872010.05.07 18:01sell1940.010.861300.000000.00000
3882010.05.11 03:01close1940.010.858760.000000.000003.9251579.70
3892010.05.11 04:01sell1950.010.860800.000000.00000
3902010.05.11 08:01close1950.010.858660.000000.000003.3051583.00
3912010.05.11 09:01sell1960.010.859100.000000.00000
3922010.05.11 12:01close1960.010.854560.000000.000007.0151590.01
3932010.05.11 13:01sell1970.010.857300.000000.00000
3942010.05.11 14:01sell1980.020.859500.000000.00000
3952010.05.11 18:01close1970.010.853260.000000.000006.2451596.25
3962010.05.11 18:01close1980.020.853260.000000.0000019.2751615.52
3972010.05.11 19:01sell1990.010.850000.000000.00000
3982010.05.12 00:01close1990.010.846660.000000.000005.1651620.68
3992010.05.12 01:01sell2000.010.846100.000000.00000
4002010.05.12 05:01sell2010.020.848400.000000.00000
4012010.05.12 11:01close2000.010.845760.000000.000000.5251621.20
4022010.05.12 11:01close2010.020.845760.000000.000008.1551629.35
4032010.05.12 12:01sell2020.010.846400.000000.00000
4042010.05.12 13:01sell2030.020.849800.000000.00000
4052010.05.12 17:01sell2040.030.853900.000000.00000
4062010.05.13 18:01sell2050.040.855900.000000.00000
4072010.05.13 22:01sell2060.050.857900.000000.00000
4082010.05.14 09:01sell2070.060.860000.000000.00000
4092010.05.14 17:01close2020.010.853760.000000.00000-11.3751617.98
4102010.05.14 17:01close2040.030.853760.000000.000000.6451618.62
4112010.05.14 17:01close2060.050.853760.000000.0000031.9751650.59
4122010.05.14 17:01close2030.020.853760.000000.00000-12.2351638.36
4132010.05.14 17:01close2070.060.853760.000000.0000057.8351696.19
4142010.05.14 17:01close2050.040.853760.000000.0000013.2251709.41
4152010.05.14 18:01sell2080.010.853600.000000.00000
4162010.05.14 19:01close2080.010.851360.000000.000003.4651712.87
4172010.05.14 20:01sell2090.010.851500.000000.00000
4182010.05.17 23:01sell2100.020.855300.000000.00000
4192010.05.18 12:01sell2110.030.857600.000000.00000
4202010.05.18 21:01close2090.010.853260.000000.00000-2.7251710.15
4212010.05.18 21:01close2110.030.853260.000000.0000020.1251730.27
4222010.05.18 21:01close2100.020.853260.000000.000006.3051736.57
4232010.05.18 22:01sell2120.010.851400.000000.00000
4242010.05.19 04:01sell2130.020.853300.000000.00000
4252010.05.19 15:01sell2140.030.855800.000000.00000
4262010.05.19 16:01sell2150.040.859000.000000.00000
4272010.05.20 10:01sell2160.050.863200.000000.00000
4282010.05.20 21:01sell2170.060.866500.000000.00000
4292010.05.20 22:01sell2180.070.871100.000000.00000
4302010.05.21 06:01sell2190.080.873700.000000.00000
4312010.05.24 23:01close2120.010.857860.000000.00000-9.9851726.59
4322010.05.24 23:01close2140.030.857860.000000.00000-9.5451717.05
4332010.05.24 23:01close2160.050.857860.000000.0000041.2451758.29
4342010.05.24 23:01close2180.070.857860.000000.00000143.1651901.45
4352010.05.24 23:01close2130.020.857860.000000.00000-14.0951887.36
4362010.05.24 23:01close2170.060.857860.000000.0000080.0751967.43
4372010.05.24 23:01close2150.040.857860.000000.000007.0451974.47
4382010.05.24 23:01close2190.080.857860.000000.00000195.7452170.21
4392010.05.25 00:01sell2200.010.857400.000000.00000
4402010.05.25 12:01close2200.010.855560.000000.000002.8452173.05
4412010.05.25 13:01sell2210.010.853000.000000.00000
4422010.05.25 19:01sell2220.020.855600.000000.00000
4432010.05.26 17:01close2210.010.851860.000000.000001.7652174.81
4442010.05.26 17:01close2220.020.851860.000000.0000011.5652186.37
4452010.05.26 18:01sell2230.010.847400.000000.00000
4462010.05.27 08:01sell2240.020.849300.000000.00000
4472010.05.27 12:01close2230.010.846360.000000.000001.6052187.97
4482010.05.27 12:01close2240.020.846360.000000.000009.0852197.05
4492010.05.27 13:01sell2250.010.843700.000000.00000
4502010.05.27 16:01sell2260.020.845700.000000.00000
4512010.05.27 19:01sell2270.030.848900.000000.00000
4522010.05.28 05:01close2250.010.845160.000000.00000-2.2552194.80
4532010.05.28 05:01close2270.030.845160.000000.0000017.3352212.13
4542010.05.28 05:01close2260.020.845160.000000.000001.6652213.79
4552010.05.28 06:01sell2280.010.844700.000000.00000
4562010.05.28 10:01sell2290.020.847600.000000.00000
4572010.05.28 11:01sell2300.030.850600.000000.00000
4582010.05.28 12:01sell2310.040.853000.000000.00000
4592010.05.31 23:01close2280.010.846160.000000.00000-2.2552211.54
4602010.05.31 23:01close2300.030.846160.000000.0000020.5852232.12
4612010.05.31 23:01close2290.020.846160.000000.000004.4552236.57
4622010.05.31 23:01close2310.040.846160.000000.0000042.2752278.84
4632010.06.01 00:01sell2320.010.846300.000000.00000
4642010.06.01 10:01close2320.010.843960.000000.000003.6252282.46
4652010.06.01 11:01sell2330.010.842700.000000.00000
4662010.06.01 12:01close2330.010.839160.000000.000005.4752287.93
4672010.06.01 13:01sell2340.010.836800.000000.00000
4682010.06.01 15:01close2340.010.834960.000000.000002.8452290.77
4692010.06.01 16:01sell2350.010.833700.000000.00000
4702010.06.01 18:01sell2360.020.835400.000000.00000
4712010.06.02 04:01close2350.010.831560.000000.000003.3152294.08
4722010.06.02 04:01close2360.020.831560.000000.0000011.8652305.94
4732010.06.02 05:01sell2370.010.831600.000000.00000
4742010.06.02 09:01close2370.010.828460.000000.000004.8552310.79
4752010.06.02 10:01sell2380.010.829800.000000.00000
4762010.06.02 12:01sell2390.020.833000.000000.00000
4772010.06.02 17:01sell2400.030.836500.000000.00000
4782010.06.03 22:01close2380.010.832460.000000.00000-4.1152306.68
4792010.06.03 22:01close2400.030.832460.000000.0000018.7252325.40
4802010.06.03 22:01close2390.020.832460.000000.000001.6752327.07
4812010.06.03 23:01sell2410.010.831700.000000.00000
4822010.06.04 15:01close2410.010.828260.000000.000005.3252332.39
4832010.06.04 16:01sell2420.010.826000.000000.00000
4842010.06.04 20:01sell2430.020.828700.000000.00000
4852010.06.07 23:01close2420.010.823660.000000.000003.6152336.00
4862010.06.07 23:01close2430.020.823660.000000.0000015.5752351.57
4872010.06.08 00:01sell2440.010.823900.000000.00000
4882010.06.08 13:01sell2450.020.827300.000000.00000
4892010.06.08 18:01sell2460.030.831400.000000.00000
4902010.06.09 11:01close2440.010.826660.000000.00000-4.2652347.31
4912010.06.09 11:01close2460.030.826660.000000.0000021.9652369.27
4922010.06.09 11:01close2450.020.826660.000000.000001.9852371.25
4932010.06.09 12:01sell2470.010.825400.000000.00000
4942010.06.10 06:01close2470.010.823260.000000.000003.3152374.56
4952010.06.10 07:01sell2480.010.825300.000000.00000
4962010.06.10 17:01sell2490.020.827600.000000.00000
4972010.06.10 20:01close2480.010.824260.000000.000001.6152376.17
4982010.06.10 20:01close2490.020.824260.000000.0000010.3252386.49
4992010.06.10 21:01sell2500.010.824000.000000.00000
5002010.06.11 13:01sell2510.020.826200.000000.00000
5012010.06.11 14:01sell2520.030.828200.000000.00000
5022010.06.11 17:01sell2530.040.831200.000000.00000
5032010.06.16 23:01sell2540.050.833400.000000.00000
5042010.06.17 00:01sell2550.060.835600.000000.00000
5052010.06.22 17:01close2500.010.829060.000000.00000-7.8252378.67
5062010.06.22 17:01close2520.030.829060.000000.00000-3.9952374.68
5072010.06.22 17:01close2540.050.829060.000000.0000033.5252408.20
5082010.06.22 17:01close2510.020.829060.000000.00000-8.8352399.37
5092010.06.22 17:01close2550.060.829060.000000.0000060.6152459.98
5102010.06.22 17:01close2530.040.829060.000000.0000013.2352473.21
5112010.06.22 18:01sell2560.010.830000.000000.00000
5122010.06.22 22:01close2560.010.828360.000000.000002.5452475.75
5132010.06.22 23:01sell2570.010.828700.000000.00000
5142010.06.23 11:01close2570.010.826460.000000.000003.4652479.21
5152010.06.23 12:01sell2580.010.824100.000000.00000
5162010.06.23 17:01close2580.010.821960.000000.000003.3152482.52
5172010.06.23 18:01sell2590.010.821300.000000.00000
5182010.06.23 22:01sell2600.020.823700.000000.00000
5192010.06.24 12:01close2590.010.820660.000000.000000.9852483.50
5202010.06.24 12:01close2600.020.820660.000000.000009.3952492.89
5212010.06.24 13:01sell2610.010.819600.000000.00000
5222010.06.24 18:01sell2620.020.822200.000000.00000
5232010.06.24 19:01sell2630.030.824800.000000.00000
5242010.06.25 18:01close2610.010.820860.000000.00000-1.9452490.95
5252010.06.25 18:01close2630.030.820860.000000.0000018.2652509.21
5262010.06.25 18:01close2620.020.820860.000000.000004.1452513.35
5272010.06.25 19:01sell2640.010.822500.000000.00000
5282010.06.28 23:01close2640.010.812560.000000.0000015.3652528.71
5292010.06.29 00:01sell2650.010.812600.000000.00000
5302010.06.29 13:01close2650.010.809960.000000.000004.0852532.79
5312010.06.29 14:01sell2660.010.809500.000000.00000
5322010.06.30 09:01sell2670.020.811600.000000.00000
5332010.06.30 13:01sell2680.030.817700.000000.00000
5342010.06.30 19:01sell2690.040.821900.000000.00000
5352010.07.01 12:01sell2700.050.824000.000000.00000
5362010.07.02 16:01sell2710.060.828100.000000.00000
5372010.07.06 18:01sell2720.070.830900.000000.00000
5382010.07.08 12:01sell2730.080.834400.000000.00000
5392010.07.16 15:01sell2740.090.845000.000000.00000
5402010.08.02 23:01close2660.010.829060.000000.00000-30.2252502.57
5412010.08.02 23:01close2680.030.829060.000000.00000-52.6452449.93
5422010.08.02 23:01close2700.050.829060.000000.00000-39.0852410.85
5432010.08.02 23:01close2720.070.829060.000000.0000019.9052430.75
5442010.08.02 23:01close2740.090.829060.000000.00000221.6052652.35
5452010.08.02 23:01close2670.020.829060.000000.00000-53.9452598.41
5462010.08.02 23:01close2710.060.829060.000000.00000-8.8952589.52
5472010.08.02 23:01close2690.040.829060.000000.00000-44.2452545.28
5482010.08.02 23:01close2730.080.829060.000000.0000065.9852611.26
5492010.08.03 00:01sell2750.010.829200.000000.00000
5502010.08.06 12:01sell2760.020.831800.000000.00000
5512010.08.10 13:01sell2770.030.834300.000000.00000
5522010.08.10 19:01close2750.010.830160.000000.00000-1.4852609.78
5532010.08.10 19:01close2770.030.830160.000000.0000019.1952628.97
5542010.08.10 19:01close2760.020.830160.000000.000005.0752634.04
5552010.08.10 20:01sell2780.010.830100.000000.00000
5562010.08.11 10:01close2780.010.826460.000000.000005.6252639.66
5572010.08.11 11:01sell2790.010.826300.000000.00000
5582010.08.11 13:01sell2800.020.830300.000000.00000
5592010.08.11 16:01close2790.010.827160.000000.00000-1.3352638.33
5602010.08.11 16:01close2800.020.827160.000000.000009.7052648.03
5612010.08.11 17:01sell2810.010.826500.000000.00000
5622010.08.11 18:01close2810.010.823460.000000.000004.7052652.73
5632010.08.11 19:01sell2820.010.821900.000000.00000
5642010.08.12 18:01sell2830.020.823800.000000.00000
5652010.08.12 19:01sell2840.030.825200.000000.00000
5662010.08.13 11:01close2820.010.821860.000000.000000.0752652.80
5672010.08.13 11:01close2840.030.821860.000000.0000015.4852668.28
5682010.08.13 11:01close2830.020.821860.000000.000005.9952674.27
5692010.08.13 12:01sell2850.010.821600.000000.00000
5702010.08.13 18:01close2850.010.818660.000000.000004.5452678.81
5712010.08.13 19:01sell2860.010.819200.000000.00000
5722010.08.17 11:01sell2870.020.822200.000000.00000
5732010.08.17 17:01sell2880.030.825100.000000.00000
5742010.08.17 21:01sell2890.040.827400.000000.00000
5752010.08.19 03:01close2860.010.822560.000000.00000-5.1952673.62
5762010.08.19 03:01close2880.030.822560.000000.0000011.7752685.39
5772010.08.19 03:01close2870.020.822560.000000.00000-1.1152684.28
5782010.08.19 03:01close2890.040.822560.000000.0000029.9052714.18
5792010.08.19 04:01sell2900.010.822200.000000.00000
5802010.08.19 12:01close2900.010.819360.000000.000004.3952718.57
5812010.08.19 13:01sell2910.010.819800.000000.00000
5822010.08.19 16:01sell2920.020.823000.000000.00000
5832010.08.20 13:01close2910.010.819160.000000.000000.9952719.56
5842010.08.20 13:01close2920.020.819160.000000.0000011.8652731.42
5852010.08.20 14:01sell2930.010.819700.000000.00000
5862010.08.20 17:01close2930.010.817960.000000.000002.6952734.11
5872010.08.20 18:01sell2940.010.817600.000000.00000
5882010.08.24 00:01close2940.010.815760.000000.000002.8452736.95
5892010.08.24 01:01sell2950.010.815500.000000.00000
5902010.08.24 06:01sell2960.020.817500.000000.00000
5912010.08.24 09:01sell2970.030.819800.000000.00000
5922010.08.25 12:01sell2980.040.822600.000000.00000
5932010.08.25 19:01close2950.010.818260.000000.00000-4.2652732.69
5942010.08.25 19:01close2970.030.818260.000000.000007.1352739.82
5952010.08.25 19:01close2960.020.818260.000000.00000-2.3552737.47
5962010.08.25 19:01close2980.040.818260.000000.0000026.8152764.28
5972010.08.25 20:01sell2990.010.818800.000000.00000
5982010.08.26 09:01close2990.010.817160.000000.000002.5352766.81
5992010.08.26 10:01sell3000.010.816200.000000.00000
6002010.08.26 23:01sell3010.020.819000.000000.00000
6012010.08.27 17:01sell3020.030.820700.000000.00000
6022010.08.31 14:01sell3030.040.823000.000000.00000
6032010.08.31 16:01sell3040.050.825500.000000.00000
6042010.09.01 12:01sell3050.060.830700.000000.00000
6052010.09.02 13:01sell3060.070.832900.000000.00000
6062010.09.07 00:01sell3070.080.836100.000000.00000
6072010.09.07 21:01close3000.010.828460.000000.00000-18.9452747.87
6082010.09.07 21:01close3020.030.828460.000000.00000-35.9652711.91
6092010.09.07 21:01close3040.050.828460.000000.00000-22.8652689.05
6102010.09.07 21:01close3060.070.828460.000000.0000048.0052737.05
6112010.09.07 21:01close3010.020.828460.000000.00000-29.2352707.82
6122010.09.07 21:01close3050.060.828460.000000.0000020.7652728.58
6132010.09.07 21:01close3030.040.828460.000000.00000-33.7452694.84
6142010.09.07 21:01close3070.080.828460.000000.0000094.4152789.25
6152010.09.07 22:01sell3080.010.827100.000000.00000
6162010.09.08 05:01close3080.010.825460.000000.000002.5352791.78
6172010.09.08 06:01sell3090.010.825100.000000.00000
6182010.09.08 11:01close3090.010.821460.000000.000005.6252797.40
6192010.09.08 12:01sell3100.010.820900.000000.00000
6202010.09.09 12:01sell3110.020.826200.000000.00000
6212010.09.09 19:01close3100.010.822260.000000.00000-2.1052795.30
6222010.09.09 19:01close3110.020.822260.000000.0000012.1752807.47
6232010.09.09 20:01sell3120.010.821900.000000.00000
6242010.09.10 10:01sell3130.020.823900.000000.00000
6252010.09.10 18:01sell3140.030.826500.000000.00000
6262010.09.13 23:01sell3150.040.834600.000000.00000
6272010.09.14 10:01sell3160.050.836700.000000.00000
6282010.09.15 10:01sell3170.060.839100.000000.00000
6292010.09.15 19:01close3120.010.831560.000000.00000-14.9252792.55
6302010.09.15 19:01close3140.030.831560.000000.00000-23.4552769.10
6312010.09.15 19:01close3160.050.831560.000000.0000039.7052808.80
6322010.09.15 19:01close3130.020.831560.000000.00000-23.6652785.14
6332010.09.15 19:01close3170.060.831560.000000.0000069.8952855.03
6342010.09.15 19:01close3150.040.831560.000000.0000018.7952873.82
6352010.09.15 20:01sell3180.010.831800.000000.00000
6362010.09.16 12:01sell3190.020.837500.000000.00000
6372010.09.20 23:01sell3200.030.839800.000000.00000
6382010.09.21 11:01sell3210.040.843800.000000.00000
6392010.09.21 13:01sell3220.050.846000.000000.00000
6402010.09.22 00:01sell3230.060.848900.000000.00000
6412010.09.22 13:01sell3240.070.853400.000000.00000
6422010.09.28 18:01sell3250.080.856900.000000.00000
6432010.09.30 21:01sell3260.090.867300.000000.00000
6442010.10.07 02:01sell3270.100.877600.000000.00000
6452010.10.21 12:01sell3280.110.887700.000000.00000
6462010.11.09 02:01close3180.010.860160.000000.00000-43.8252830.00
6472010.11.09 02:01close3200.030.860160.000000.00000-94.3852735.62
6482010.11.09 02:01close3220.050.860160.000000.00000-109.3952626.23
6492010.11.09 02:01close3240.070.860160.000000.00000-73.1152553.12
6502010.11.09 02:01close3260.090.860160.000000.0000099.2952652.41
6512010.11.09 02:01close3280.110.860160.000000.00000468.0853120.49
6522010.11.09 02:01close3190.020.860160.000000.00000-70.0253050.47
6532010.11.09 02:01close3230.060.860160.000000.00000-104.3952946.08
6542010.11.09 02:01close3270.100.860160.000000.00000269.4753215.55
6552010.11.09 02:01close3210.040.860160.000000.00000-101.1153114.44
6562010.11.09 02:01close3250.080.860160.000000.00000-40.2953074.15
6572010.11.09 03:02sell3290.010.861500.000000.00000
6582010.11.09 04:01close3290.010.859860.000000.000002.5353076.68
6592010.11.09 05:01sell3300.010.860200.000000.00000
6602010.11.09 12:01sell3310.020.862000.000000.00000
6612010.11.10 06:01close3300.010.859660.000000.000000.8353077.51
6622010.11.10 06:01close3310.020.859660.000000.000007.2353084.74
6632010.11.10 07:01sell3320.010.860000.000000.00000
6642010.11.10 11:01sell3330.020.862400.000000.00000
6652010.11.10 13:01close3320.010.858060.000000.000003.0053087.74
6662010.11.10 13:01close3330.020.858060.000000.0000013.4253101.16
6672010.11.10 14:01sell3340.010.856200.000000.00000
6682010.11.10 17:01close3340.010.853760.000000.000003.7753104.93
6692010.11.10 18:01sell3350.010.854600.000000.00000
6702010.11.11 10:01close3350.010.852660.000000.000002.9953107.92
6712010.11.11 11:01sell3360.010.852100.000000.00000
6722010.11.11 14:01close3360.010.850360.000000.000002.6953110.61
6732010.11.11 15:01sell3370.010.848300.000000.00000
6742010.11.11 18:01close3370.010.846560.000000.000002.6953113.30
6752010.11.11 19:01sell3380.010.846700.000000.00000
6762010.11.12 11:01sell3390.020.849700.000000.00000
6772010.11.12 12:01sell3400.030.851700.000000.00000
6782010.11.12 13:01sell3410.040.854400.000000.00000
6792010.11.12 18:01close3380.010.848660.000000.00000-3.0353110.27
6802010.11.12 18:01close3400.030.848660.000000.0000014.0953124.36
6812010.11.12 18:01close3390.020.848660.000000.000003.2253127.58
6822010.11.12 18:01close3410.040.848660.000000.0000035.4753163.05
6832010.11.12 19:01sell3420.010.847200.000000.00000
6842010.11.16 14:01sell3430.020.850200.000000.00000
6852010.11.18 03:01sell3440.030.852200.000000.00000
6862010.11.18 11:01sell3450.040.854200.000000.00000
6872010.11.18 20:01close3420.010.849860.000000.00000-4.1153158.94
6882010.11.18 20:01close3440.030.849860.000000.0000010.8553169.79
6892010.11.18 20:01close3430.020.849860.000000.000001.0653170.85
6902010.11.18 20:01close3450.040.849860.000000.0000026.8253197.67
6912010.11.18 21:01sell3460.010.849700.000000.00000
6922010.11.19 10:01sell3470.020.852500.000000.00000
6932010.11.19 15:01sell3480.030.854500.000000.00000
6942010.11.23 14:01close3460.010.850760.000000.00000-1.6353196.04
6952010.11.23 14:01close3480.030.850760.000000.0000017.3453213.38
6962010.11.23 14:01close3470.020.850760.000000.000005.3853218.76
6972010.11.23 15:01sell3490.010.847100.000000.00000
6982010.11.24 11:01close3490.010.844760.000000.000003.6253222.38
6992010.11.24 12:01sell3500.010.843700.000000.00000
7002010.11.24 16:01sell3510.020.846900.000000.00000
7012010.11.25 12:01close3500.010.843660.000000.000000.0653222.44
7022010.11.25 12:01close3510.020.843660.000000.0000010.0253232.46
7032010.11.25 13:01sell3520.010.844800.000000.00000
7042010.11.25 18:01sell3530.020.848000.000000.00000
7052010.11.26 10:01close3520.010.844060.000000.000001.1453233.60
7062010.11.26 10:01close3530.020.844060.000000.0000012.1753245.77
7072010.11.26 11:01sell3540.010.844100.000000.00000
7082010.11.26 16:01sell3550.020.846300.000000.00000
7092010.11.26 22:01sell3560.030.848600.000000.00000
7102010.11.29 23:01close3540.010.842760.000000.000002.0753247.84
7112010.11.29 23:01close3560.030.842760.000000.0000027.0753274.91
7122010.11.29 23:01close3550.020.842760.000000.0000010.9453285.85
7132010.11.30 00:01sell3570.010.842400.000000.00000
7142010.11.30 12:01close3570.010.837460.000000.000007.6353293.48
7152010.11.30 13:01sell3580.010.838200.000000.00000
7162010.11.30 18:01close3580.010.836260.000000.000003.0053296.48
7172010.11.30 19:01sell3590.010.837000.000000.00000
7182010.11.30 21:01close3590.010.835260.000000.000002.6953299.17
7192010.11.30 22:01sell3600.010.835400.000000.00000
7202010.12.01 11:01sell3610.020.838400.000000.00000
7212010.12.01 16:01sell3620.030.840500.000000.00000
7222010.12.01 19:01sell3630.040.842600.000000.00000
7232010.12.02 15:01sell3640.050.845000.000000.00000
7242010.12.02 19:01sell3650.060.847300.000000.00000
7252010.12.03 16:01sell3660.070.849800.000000.00000
7262010.12.07 18:01close3600.010.843560.000000.00000-12.6053286.57
7272010.12.07 18:01close3620.030.843560.000000.00000-14.1853272.39
7282010.12.07 18:01close3640.050.843560.000000.0000011.1253283.51
7292010.12.07 18:01close3660.070.843560.000000.0000067.4953351.00
7302010.12.07 18:01close3610.020.843560.000000.00000-15.9553335.05
7312010.12.07 18:01close3650.060.843560.000000.0000034.6753369.72
7322010.12.07 18:01close3630.040.843560.000000.00000-5.9353363.79
7332010.12.07 19:01sell3670.010.842910.000000.00000
7342010.12.08 02:01close3670.010.841060.000000.000002.8653366.65
7352010.12.08 03:01sell3680.010.841500.000000.00000
7362010.12.08 14:01close3680.010.838660.000000.000004.3953371.04
7372010.12.08 15:01sell3690.010.836600.000000.00000
7382010.12.08 22:01sell3700.020.838660.000000.00000
7392010.12.09 05:01sell3710.030.841000.000000.00000
7402010.12.09 17:01close3690.010.837460.000000.00000-1.3353369.71
7412010.12.09 17:01close3710.030.837460.000000.0000016.4053386.11
7422010.12.09 17:01close3700.020.837460.000000.000003.7153389.82
7432010.12.09 18:01sell3720.010.837600.000000.00000
7442010.12.09 21:01sell3730.020.840200.000000.00000
7452010.12.10 11:01close3720.010.837260.000000.000000.5253390.34
7462010.12.10 11:01close3730.020.837260.000000.000009.0853399.42
7472010.12.10 12:01sell3740.010.836100.000000.00000
7482010.12.13 23:01sell3750.020.844200.000000.00000
7492010.12.14 10:01sell3760.030.846600.000000.00000
7502010.12.14 13:01sell3770.040.849500.000000.00000
7512010.12.15 15:01sell3780.050.853200.000000.00000
7522010.12.16 18:01close3740.010.846460.000000.00000-16.0153383.41
7532010.12.16 18:01close3760.030.846460.000000.000000.6453384.05
7542010.12.16 18:01close3780.050.846460.000000.0000052.0653436.11
7552010.12.16 18:01close3750.020.846460.000000.00000-6.9853429.13
7562010.12.16 18:01close3770.040.846460.000000.0000018.7953447.92
7572010.12.16 19:01sell3790.010.845900.000000.00000
7582010.12.17 04:01sell3800.020.848300.000000.00000
7592010.12.17 09:01sell3810.030.851700.000000.00000
7602010.12.17 12:01sell3820.040.854300.000000.00000
7612010.12.17 21:01close3790.010.849560.000000.00000-5.6553442.27
7622010.12.17 21:01close3810.030.849560.000000.000009.9253452.19
7632010.12.17 21:01close3800.020.849560.000000.00000-3.8953448.30
7642010.12.17 21:01close3820.040.849560.000000.0000029.2953477.59
7652010.12.17 22:01sell3830.010.849100.000000.00000
7662010.12.20 23:01close3830.010.846260.000000.000004.3953481.98
7672010.12.21 00:01sell3840.010.846100.000000.00000
7682010.12.21 12:01sell3850.020.848700.000000.00000
7692010.12.22 12:01sell3860.030.851400.000000.00000
7702010.12.23 17:01close3840.010.847360.000000.00000-1.9553480.03
7712010.12.23 17:01close3860.030.847360.000000.0000018.7353498.76
7722010.12.23 17:01close3850.020.847360.000000.000004.1553502.91
7732010.12.23 18:01sell3870.010.848000.000000.00000
7742010.12.23 19:01sell3880.020.850100.000000.00000
7752010.12.27 20:01sell3890.030.853100.000000.00000
7762010.12.28 06:01sell3900.040.855000.000000.00000
7772010.12.28 12:01sell3910.050.857100.000000.00000
7782010.12.29 02:01close3870.010.852260.000000.00000-6.5853496.33
7792010.12.29 02:01close3890.030.852260.000000.000003.8953500.22
7802010.12.29 02:01close3910.050.852260.000000.0000037.3953537.61
7812010.12.29 02:01close3880.020.852260.000000.00000-6.6753530.94
7822010.12.29 02:01close3900.040.852260.000000.0000016.9353547.87
7832010.12.29 03:01sell3920.010.851400.000000.00000
7842010.12.29 10:01sell3930.020.854100.000000.00000
7852010.12.29 17:01close3920.010.850860.000000.000000.8453548.71
7862010.12.29 17:01close3930.020.850860.000000.0000010.0153558.72
7872010.12.29 18:01sell3940.010.851300.000000.00000
7882010.12.29 21:01sell3950.020.853200.000000.00000
7892010.12.30 13:01sell3960.030.857100.000000.00000
7902010.12.30 15:01sell3970.040.859400.000000.00000
7912010.12.30 16:01sell3980.050.861400.000000.00000
7922010.12.31 09:01sell3990.060.863800.000000.00000
7932010.12.31 18:01close3940.010.857660.000000.00000-9.8253548.90
7942010.12.31 18:01close3960.030.857660.000000.00000-2.5953546.31
7952010.12.31 18:01close3980.050.857660.000000.0000028.8953575.20
7962010.12.31 18:01close3950.020.857660.000000.00000-13.7853561.42
7972010.12.31 18:01close3990.060.857660.000000.0000056.9153618.33
7982010.12.31 18:01close3970.040.857660.000000.0000010.7553629.08
7992010.12.31 19:01sell4000.010.858400.000000.00000
8002011.01.03 20:01sell4010.020.863300.000000.00000
8012011.01.04 11:01close4000.010.858440.000000.00000-0.0653629.02
8022011.01.04 11:01close4010.020.858440.000000.0000015.0253644.04
8032011.01.04 12:01sell4020.010.857120.000000.00000
8042011.01.04 18:01close4020.010.854170.000000.000004.5553648.59
8052011.01.04 19:01sell4030.010.853560.000000.00000
8062011.01.05 10:01close4030.010.849390.000000.000006.4553655.04
8072011.01.05 11:01sell4040.010.850150.000000.00000
8082011.01.05 15:01close4040.010.848310.000000.000002.8453657.88
8092011.01.05 16:01sell4050.010.848490.000000.00000
8102011.01.06 10:01close4050.010.845240.000000.000005.0253662.90
8112011.01.06 11:01sell4060.010.843440.000000.00000
8122011.01.06 12:01sell4070.020.847370.000000.00000
8132011.01.06 18:01close4060.010.841780.000000.000002.5653665.46
8142011.01.06 18:01close4070.020.841780.000000.0000017.2753682.73
8152011.01.06 19:01sell4080.010.840950.000000.00000
8162011.01.07 15:01close4080.010.839050.000000.000002.9453685.67
8172011.01.07 16:01sell4090.010.836730.000000.00000
8182011.01.07 18:01close4090.010.833910.000000.000004.3653690.03
8192011.01.07 19:01sell4100.010.831580.000000.00000
8202011.01.13 10:01sell4110.020.833900.000000.00000
8212011.01.13 15:01sell4120.030.836030.000000.00000
8222011.01.13 16:01sell4130.040.838480.000000.00000
8232011.01.13 17:01sell4140.050.840220.000000.00000
8242011.01.13 21:01sell4150.060.842680.000000.00000
8252011.01.14 10:01sell4160.070.845260.000000.00000
8262011.01.14 19:01close4100.010.839750.000000.00000-12.6253677.41
8272011.01.14 19:01close4120.030.839750.000000.00000-17.2453660.17
8282011.01.14 19:01close4140.050.839750.000000.000003.6353663.80
8292011.01.14 19:01close4160.070.839750.000000.0000059.5953723.39
8302011.01.14 19:01close4110.020.839750.000000.00000-18.0853705.31
8312011.01.14 19:01close4150.060.839750.000000.0000027.1653732.47
8322011.01.14 19:01close4130.040.839750.000000.00000-7.8553724.62
8332011.01.14 20:01sell4170.010.840140.000000.00000
8342011.01.14 23:01sell4180.020.840970.000000.00000
8352011.01.18 00:01close4170.010.836370.000000.000005.8253730.44
8362011.01.18 00:01close4180.020.836370.000000.0000014.2153744.65
8372011.01.18 01:01sell4190.010.836470.000000.00000
8382011.01.18 04:01close4190.010.833910.000000.000003.9553748.60
8392011.01.18 05:01sell4200.010.833890.000000.00000
8402011.01.18 11:01sell4210.020.836460.000000.00000
8412011.01.18 18:01sell4220.030.839610.000000.00000
8422011.01.19 13:01sell4230.040.842040.000000.00000
8432011.01.19 17:01sell4240.050.843960.000000.00000
8442011.01.20 18:01sell4250.060.845930.000000.00000
8452011.01.21 08:01sell4260.070.847970.000000.00000
8462011.01.21 12:01sell4270.080.851270.000000.00000
8472011.01.25 14:01sell4280.090.862390.000000.00000
8482011.02.03 13:01close4200.010.847880.000000.00000-21.6153726.99
8492011.02.03 13:01close4220.030.847880.000000.00000-38.3253688.67
8502011.02.03 13:01close4240.050.847880.000000.00000-30.2853658.39
8512011.02.03 13:01close4260.070.847880.000000.000000.9753659.36
8522011.02.03 13:01close4280.090.847880.000000.00000201.7353861.09
8532011.02.03 13:01close4210.020.847880.000000.00000-35.2853825.81
8542011.02.03 13:01close4250.060.847880.000000.00000-18.0853807.73
8552011.02.03 13:01close4230.040.847880.000000.00000-36.0853771.65
8562011.02.03 13:01close4270.080.847880.000000.0000041.8953813.54
8572011.02.03 14:01sell4290.010.848990.000000.00000
8582011.02.03 17:01close4290.010.844730.000000.000006.5853820.12
8592011.02.03 18:01sell4300.010.843700.000000.00000
8602011.02.04 16:01sell4310.020.846920.000000.00000
8612011.02.04 23:01close4300.010.844030.000000.00000-0.5153819.61
8622011.02.04 23:01close4310.020.844030.000000.000008.9353828.54
8632011.02.05 00:01sell4320.010.843770.000000.00000
8642011.02.08 14:01sell4330.020.846370.000000.00000
8652011.02.08 17:01sell4340.030.848260.000000.00000
8662011.02.08 20:01sell4350.040.850390.000000.00000
8672011.02.10 00:01sell4360.050.852580.000000.00000
8682011.02.10 18:01close4320.010.847600.000000.00000-5.9253822.62
8692011.02.10 18:01close4340.030.847600.000000.000003.0653825.68
8702011.02.10 18:01close4360.050.847600.000000.0000038.4653864.14
8712011.02.10 18:01close4330.020.847600.000000.00000-3.8053860.34
8722011.02.10 18:01close4350.040.847600.000000.0000017.2453877.58
8732011.02.10 19:01sell4370.010.845580.000000.00000
8742011.02.11 12:01close4370.010.843280.000000.000003.5553881.13
8752011.02.11 13:01sell4380.010.842650.000000.00000
8762011.02.11 14:01sell4390.020.846650.000000.00000
8772011.02.15 01:01close4380.010.840980.000000.000002.5853883.71
8782011.02.15 01:01close4390.020.840980.000000.0000017.5253901.23
8792011.02.15 02:01sell4400.010.840880.000000.00000
8802011.02.15 13:01sell4410.020.842860.000000.00000
8812011.02.15 15:01close4400.010.839710.000000.000001.8153903.04
8822011.02.15 15:01close4410.020.839710.000000.000009.7353912.77
8832011.02.15 16:01sell4420.010.838040.000000.00000
8842011.02.16 03:01close4420.010.836640.000000.000002.1653914.93
8852011.02.16 04:01sell4430.010.836770.000000.00000
8862011.02.16 13:01sell4440.020.839150.000000.00000
8872011.02.16 14:01sell4450.030.842380.000000.00000
8882011.02.18 13:01close4430.010.837060.000000.00000-0.4553914.48
8892011.02.18 13:01close4450.030.837060.000000.0000024.6553939.13
8902011.02.18 13:01close4440.020.837060.000000.000006.4653945.59
8912011.02.18 14:01sell4460.010.836200.000000.00000
8922011.02.18 16:01sell4470.020.839290.000000.00000
8932011.02.18 20:01sell4480.030.841580.000000.00000
8942011.02.22 15:01sell4490.040.846120.000000.00000
8952011.02.23 20:01sell4500.050.847990.000000.00000
8962011.02.24 12:01sell4510.060.851480.000000.00000
8972011.02.24 19:01sell4520.070.855850.000000.00000
8982011.03.01 04:01close4460.010.848290.000000.00000-18.6853926.91
8992011.03.01 04:01close4480.030.848290.000000.00000-31.1053895.81
9002011.03.01 04:01close4500.050.848290.000000.00000-2.3253893.49
9012011.03.01 04:01close4520.070.848290.000000.0000081.7553975.24
9022011.03.01 04:01close4470.020.848290.000000.00000-27.8153947.43
9032011.03.01 04:01close4510.060.848290.000000.0000029.5653976.99
9042011.03.01 04:01close4490.040.848290.000000.00000-13.4153963.58
9052011.03.01 05:01sell4530.010.848410.000000.00000
9062011.03.03 13:01sell4540.020.851460.000000.00000
9072011.03.03 17:01sell4550.030.856010.000000.00000
9082011.03.04 12:01sell4560.040.859260.000000.00000
9092011.03.08 01:01sell4570.050.862020.000000.00000
9102011.03.10 13:01close4530.010.855920.000000.00000-11.6153951.97
9112011.03.10 13:01close4550.030.855920.000000.000000.4153952.38
9122011.03.10 13:01close4570.050.855920.000000.0000047.1153999.49
9132011.03.10 13:01close4540.020.855920.000000.00000-13.7853985.71
9142011.03.10 13:01close4560.040.855920.000000.0000020.6454006.35
9152011.03.10 14:01sell4580.010.855430.000000.00000
9162011.03.10 17:01sell4590.020.858670.000000.00000
9172011.03.11 11:01sell4600.030.861560.000000.00000
9182011.03.11 20:01sell4610.040.864550.000000.00000
9192011.03.15 12:01sell4620.050.866780.000000.00000
9202011.03.15 18:01sell4630.060.869480.000000.00000
9212011.03.18 11:01sell4640.070.871940.000000.00000
9222011.03.18 14:01sell4650.080.875570.000000.00000
9232011.03.22 16:01close4580.010.868270.000000.00000-19.8353986.52
9242011.03.22 16:01close4600.030.868270.000000.00000-31.0953955.43
9252011.03.22 16:01close4620.050.868270.000000.00000-11.5153943.92
9262011.03.22 16:01close4640.070.868270.000000.0000039.6853983.60
9272011.03.22 16:01close4590.020.868270.000000.00000-29.6653953.94
9282011.03.22 16:01close4630.060.868270.000000.0000011.2153965.15
9292011.03.22 16:01close4610.040.868270.000000.00000-22.9853942.17
9302011.03.22 16:01close4650.080.868270.000000.0000090.2054032.37
9312011.03.22 17:01sell4660.010.866610.000000.00000
9322011.03.23 13:01sell4670.020.869960.000000.00000
9332011.03.24 05:01close4660.010.866740.000000.00000-0.2054032.17
9342011.03.24 05:01close4670.020.866740.000000.000009.9454042.11
9352011.03.24 06:01sell4680.010.866600.000000.00000
9362011.03.24 12:01sell4690.020.868840.000000.00000
9372011.03.24 13:01sell4700.030.873210.000000.00000
9382011.03.24 18:01sell4710.040.875770.000000.00000
9392011.03.24 19:01sell4720.050.878530.000000.00000
9402011.03.29 00:01sell4730.060.880660.000000.00000
9412011.03.31 15:01sell4740.070.884120.000000.00000
9422011.04.05 12:01close4680.010.873050.000000.00000-9.9654032.15
9432011.04.05 12:01close4700.030.873050.000000.000000.7454032.89
9442011.04.05 12:01close4720.050.873050.000000.0000042.3154075.20
9452011.04.05 12:01close4740.070.873050.000000.00000119.6854194.88
9462011.04.05 12:01close4690.020.873050.000000.00000-13.0054181.88
9472011.04.05 12:01close4730.060.873050.000000.0000070.5254252.40
9482011.04.05 12:01close4710.040.873050.000000.0000016.8054269.20
9492011.04.05 13:01sell4750.010.873030.000000.00000
9502011.04.06 11:01sell4760.020.875420.000000.00000
9512011.04.06 12:01sell4770.030.878030.000000.00000
9522011.04.07 14:01close4750.010.873290.000000.00000-0.4054268.80
9532011.04.07 14:01close4770.030.873290.000000.0000021.9654290.76
9542011.04.07 14:01close4760.020.873290.000000.000006.5854297.34
9552011.04.07 15:01sell4780.010.875720.000000.00000
9562011.04.08 05:01sell4790.020.878290.000000.00000
9572011.04.08 14:01sell4800.030.881210.000000.00000
9582011.04.08 19:01sell4810.040.883440.000000.00000
9592011.04.12 12:01sell4820.050.888320.000000.00000
9602011.04.12 18:01sell4830.060.891050.000000.00000
9612011.04.14 13:01close4780.010.883640.000000.00000-12.2354285.11
9622011.04.14 13:01close4800.030.883640.000000.00000-11.2654273.85
9632011.04.14 13:01close4820.050.883640.000000.0000036.1454309.99
9642011.04.14 13:01close4790.020.883640.000000.00000-16.5254293.47
9652011.04.14 13:01close4830.060.883640.000000.0000068.6754362.14
9662011.04.14 13:01close4810.040.883640.000000.00000-1.2454360.90
9672011.04.14 14:01sell4840.010.883060.000000.00000
9682011.04.14 20:01sell4850.020.885790.000000.00000
9692011.04.15 16:01close4840.010.882440.000000.000000.9554361.85
9702011.04.15 16:01close4850.020.882440.000000.0000010.3554372.20
9712011.04.15 17:01sell4860.010.882460.000000.00000
9722011.04.15 19:01sell4870.020.884630.000000.00000
9732011.04.18 23:01close4860.010.875120.000000.0000011.3454383.54
9742011.04.18 23:01close4870.020.875120.000000.0000029.3754412.91
9752011.04.19 00:05sell4880.010.874530.000000.00000
9762011.04.19 10:01sell4890.020.876630.000000.00000
9772011.04.19 22:01sell4900.030.878730.000000.00000
9782011.04.20 05:01sell4910.040.880680.000000.00000
9792011.04.20 12:01sell4920.050.885840.000000.00000
9802011.04.21 16:01close4880.010.878950.000000.00000-6.8354406.08
9812011.04.21 16:01close4900.030.878950.000000.00000-1.0254405.06
9822011.04.21 16:01close4920.050.878950.000000.0000053.2054458.26
9832011.04.21 16:01close4890.020.878950.000000.00000-7.1754451.09
9842011.04.21 16:01close4910.040.878950.000000.0000010.6954461.78
9852011.04.21 17:01sell4930.010.879530.000000.00000
9862011.04.22 04:01sell4940.020.881580.000000.00000
9872011.04.25 23:01sell4950.030.883670.000000.00000
9882011.04.26 12:01sell4960.040.885780.000000.00000
9892011.04.26 16:01sell4970.050.888370.000000.00000
9902011.04.27 03:01sell4980.060.890410.000000.00000
9912011.04.29 13:01sell4990.070.893050.000000.00000
9922011.04.29 19:01close4930.010.888000.000000.00000-13.0854448.70
9932011.04.29 19:01close4950.030.888000.000000.00000-20.0654428.64
9942011.04.29 19:01close4970.050.888000.000000.000002.8654431.50
9952011.04.29 19:01close4990.070.888000.000000.0000054.6054486.10
9962011.04.29 19:01close4940.020.888000.000000.00000-19.8354466.27
9972011.04.29 19:01close4980.060.888000.000000.0000022.3454488.61
9982011.04.29 19:01close4960.040.888000.000000.00000-13.7154474.90
9992011.04.29 20:01sell5000.010.887900.000000.00000
10002011.05.02 00:01close5000.010.886320.000000.000002.4454477.34
10012011.05.02 01:01sell5010.010.886940.000000.00000
10022011.05.02 13:01sell5020.020.889980.000000.00000
10032011.05.03 12:01sell5030.030.897360.000000.00000
10042011.05.03 18:01sell5040.040.899820.000000.00000
10052011.05.05 12:01sell5050.050.903730.000000.00000
10062011.05.05 16:01close5010.010.893510.000000.00000-10.1454467.20
10072011.05.05 16:01close5030.030.893510.000000.0000017.8354485.03
10082011.05.05 16:01close5050.050.893510.000000.0000078.9154563.94
10092011.05.05 16:01close5020.020.893510.000000.00000-10.9054553.04
10102011.05.05 16:01close5040.040.893510.000000.0000038.9754592.01
10112011.05.05 17:01sell5060.010.890740.000000.00000
10122011.05.05 19:01close5060.010.887960.000000.000004.3054596.31
10132011.05.05 20:01sell5070.010.887370.000000.00000
10142011.05.06 14:01close5070.010.884760.000000.000004.0454600.35
10152011.05.06 15:01sell5080.010.883820.000000.00000
10162011.05.06 20:01close5080.010.878920.000000.000007.5754607.92
10172011.05.06 21:01sell5090.010.876720.000000.00000
10182011.05.10 04:01close5090.010.874180.000000.000003.9254611.84
10192011.05.10 05:01sell5100.010.873540.000000.00000
10202011.05.10 11:01sell5110.020.876660.000000.00000
10212011.05.10 19:01sell5120.030.879050.000000.00000
10222011.05.11 13:01close5100.010.874040.000000.00000-0.7754611.07
10232011.05.11 13:01close5120.030.874040.000000.0000023.2154634.28
10242011.05.11 13:01close5110.020.874040.000000.000008.1054642.38
10252011.05.11 14:01sell5130.010.872230.000000.00000
10262011.05.11 17:01close5130.010.869580.000000.000004.0954646.47
10272011.05.11 18:01sell5140.010.868520.000000.00000
10282011.05.12 12:01sell5150.020.871240.000000.00000
10292011.05.12 20:01sell5160.030.873730.000000.00000
10302011.05.13 10:01sell5170.040.875960.000000.00000
10312011.05.13 12:01sell5180.050.879630.000000.00000
10322011.05.13 20:01close5140.010.871650.000000.00000-4.8454641.63
10332011.05.13 20:01close5160.030.871650.000000.000009.6354651.26
10342011.05.13 20:01close5180.050.871650.000000.0000061.6154712.87
10352011.05.13 20:01close5150.020.871650.000000.00000-1.2754711.60
10362011.05.13 20:01close5170.040.871650.000000.0000026.6354738.23
10372011.05.13 21:01sell5190.010.871630.000000.00000
10382011.05.16 23:01sell5200.020.875010.000000.00000
10392011.05.17 11:01close5190.010.871680.000000.00000-0.0854738.15
10402011.05.17 11:01close5200.020.871680.000000.0000010.2954748.44
10412011.05.17 12:01sell5210.010.870140.000000.00000
10422011.05.17 14:01sell5220.020.873160.000000.00000
10432011.05.17 22:01sell5230.030.875390.000000.00000
10442011.05.18 02:01sell5240.040.877810.000000.00000
10452011.05.18 14:01sell5250.050.880680.000000.00000
10462011.05.18 18:01sell5260.060.882530.000000.00000
10472011.05.20 15:01close5210.010.876670.000000.00000-10.0854738.36
10482011.05.20 15:01close5230.030.876670.000000.00000-5.9354732.43
10492011.05.20 15:01close5250.050.876670.000000.0000030.9654763.39
10502011.05.20 15:01close5220.020.876670.000000.00000-10.8454752.55
10512011.05.20 15:01close5260.060.876670.000000.0000054.2954806.84
10522011.05.20 15:01close5240.040.876670.000000.000007.0454813.88
10532011.05.20 16:01sell5270.010.876740.000000.00000
10542011.05.20 18:01close5270.010.873960.000000.000004.2954818.17
10552011.05.20 19:01sell5280.010.873560.000000.00000
10562011.05.20 23:01close5280.010.871310.000000.000003.4854821.65
10572011.05.24 00:01sell5290.010.871120.000000.00000
10582011.05.24 12:01sell5300.020.873440.000000.00000
10592011.05.25 04:01close5290.010.870920.000000.000000.3154821.96
10602011.05.25 04:01close5300.020.870920.000000.000007.7954829.75
10612011.05.25 05:01sell5310.010.869420.000000.00000
10622011.05.25 14:01close5310.010.866680.000000.000004.2354833.98
10632011.05.25 15:01sell5320.010.867400.000000.00000
10642011.05.25 17:01close5320.010.865110.000000.000003.5454837.52
10652011.05.25 18:01sell5330.010.864740.000000.00000
10662011.05.26 04:01sell5340.020.866790.000000.00000
10672011.05.26 09:01sell5350.030.869130.000000.00000
10682011.05.26 18:01close5330.010.862640.000000.000003.2454840.76
10692011.05.26 18:01close5350.030.862640.000000.0000030.0754870.83
10702011.05.26 18:01close5340.020.862640.000000.0000012.8254883.65
10712011.05.26 19:01sell5360.010.861770.000000.00000
10722011.05.27 07:01sell5370.020.867370.000000.00000
10732011.05.31 04:01sell5380.030.869520.000000.00000
10742011.05.31 11:01sell5390.040.872630.000000.00000
10752011.06.01 00:01sell5400.050.875060.000000.00000
10762011.06.01 12:01sell5410.060.878310.000000.00000
10772011.06.02 11:01sell5420.070.881740.000000.00000
10782011.06.02 21:01sell5430.080.885890.000000.00000
10792011.06.15 19:01close5360.010.877070.000000.00000-23.6354860.02
10802011.06.15 19:01close5380.030.877070.000000.00000-34.9754825.05
10812011.06.15 19:01close5400.050.877070.000000.00000-15.5254809.53
10822011.06.15 19:01close5420.070.877070.000000.0000050.4854860.01
10832011.06.15 19:01close5370.020.877070.000000.00000-29.9554830.06
10842011.06.15 19:01close5410.060.877070.000000.0000011.4854841.54
10852011.06.15 19:01close5390.040.877070.000000.00000-27.4254814.12
10862011.06.15 19:01close5430.080.877070.000000.00000108.9454923.06
10872011.06.15 20:01sell5440.010.876710.000000.00000
10882011.06.16 08:01close5440.010.873700.000000.000004.6454927.70
10892011.06.16 09:01sell5450.010.873200.000000.00000
10902011.06.16 11:01sell5460.020.875500.000000.00000
10912011.06.16 20:01sell5470.030.877610.000000.00000
10922011.06.17 13:01sell5480.040.881680.000000.00000
10932011.06.17 18:01sell5490.050.884760.000000.00000
10942011.06.21 15:01sell5500.060.887000.000000.00000
10952011.06.22 12:01sell5510.070.891180.000000.00000
10962011.06.22 18:01sell5520.080.894150.000000.00000
10972011.06.23 18:01close5450.010.885760.000000.00000-19.4054908.30
10982011.06.23 18:01close5470.030.885760.000000.00000-37.7554870.55
10992011.06.23 18:01close5490.050.885760.000000.00000-7.7254862.83
11002011.06.23 18:01close5510.070.885760.000000.0000058.5754921.40
11012011.06.23 18:01close5460.020.885760.000000.00000-31.6854889.72
11022011.06.23 18:01close5500.060.885760.000000.0000011.4954901.21
11032011.06.23 18:01close5480.040.885760.000000.00000-25.1954876.02
11042011.06.23 18:01close5520.080.885760.000000.00000103.6254979.64
11052011.06.23 19:01sell5530.010.886650.000000.00000
11062011.06.23 23:01sell5540.020.890330.000000.00000
11072011.06.24 14:01close5530.010.887300.000000.00000-1.0054978.64
11082011.06.24 14:01close5540.020.887300.000000.000009.3554987.99
11092011.06.24 15:01sell5550.010.887050.000000.00000
11102011.06.27 23:01sell5560.020.893260.000000.00000
11112011.06.28 11:01sell5570.030.895990.000000.00000
11122011.06.28 22:01sell5580.040.898120.000000.00000
11132011.06.29 11:01sell5590.050.900460.000000.00000
11142011.06.30 12:01sell5600.060.904020.000000.00000
11152011.07.01 12:01sell5610.070.907000.000000.00000
11162011.07.05 12:01close5550.010.901030.000000.00000-21.5854966.41
11172011.07.05 12:01close5570.030.901030.000000.00000-23.3454943.07
11182011.07.05 12:01close5590.050.901030.000000.00000-4.4054938.67
11192011.07.05 12:01close5610.070.901030.000000.0000064.5255003.19
11202011.07.05 12:01close5560.020.901030.000000.00000-24.0054979.19
11212011.07.05 12:01close5600.060.901030.000000.0000027.7055006.89
11222011.07.05 12:01close5580.040.901030.000000.00000-17.9754988.92
11232011.07.05 13:01sell5620.010.897930.000000.00000
11242011.07.05 20:01sell5630.020.900280.000000.00000
11252011.07.06 11:01close5620.010.897200.000000.000001.1354990.05
11262011.07.06 11:01close5630.020.897200.000000.000009.5154999.56
11272011.07.06 12:01sell5640.010.896830.000000.00000
11282011.07.06 16:01close5640.010.895120.000000.000002.6455002.20
11292011.07.06 17:01sell5650.010.894460.000000.00000
11302011.07.07 09:01sell5660.020.896650.000000.00000
11312011.07.07 11:01close5650.010.893270.000000.000001.8355004.03
11322011.07.07 11:01close5660.020.893270.000000.0000010.4455014.47
11332011.07.07 12:01sell5670.010.895170.000000.00000
11342011.07.07 15:01close5670.010.892600.000000.000003.9755018.44
11352011.07.07 16:01sell5680.010.893180.000000.00000
11362011.07.07 17:01sell5690.020.895850.000000.00000
11372011.07.07 18:01sell5700.030.898750.000000.00000
11382011.07.08 13:01close5680.010.894090.000000.00000-1.4155017.03
11392011.07.08 13:01close5700.030.894090.000000.0000021.5855038.61
11402011.07.08 13:01close5690.020.894090.000000.000005.4455044.05
11412011.07.08 14:01sell5710.010.893820.000000.00000
11422011.07.08 17:01close5710.010.892240.000000.000002.4455046.49
11432011.07.08 18:01sell5720.010.888020.000000.00000
11442011.07.11 23:01close5720.010.881320.000000.0000010.3455056.83
11452011.07.12 00:01sell5730.010.881700.000000.00000
11462011.07.12 06:01close5730.010.878530.000000.000004.9055061.73
11472011.07.12 07:01sell5740.010.879410.000000.00000
11482011.07.12 11:01close5740.010.875200.000000.000006.5055068.23
11492011.07.12 12:01sell5750.010.878580.000000.00000
11502011.07.12 14:01sell5760.020.880860.000000.00000
11512011.07.12 23:01close5750.010.878190.000000.000000.6055068.83
11522011.07.12 23:01close5760.020.878190.000000.000008.2555077.08
11532011.07.13 00:01sell5770.010.877570.000000.00000
11542011.07.13 09:01sell5780.020.879720.000000.00000
11552011.07.13 12:01sell5790.030.882110.000000.00000
11562011.07.13 20:01close5770.010.878720.000000.00000-1.7855075.30
11572011.07.13 20:01close5790.030.878720.000000.0000015.7055091.00
11582011.07.13 20:01close5780.020.878720.000000.000003.0955094.09
11592011.07.13 21:01sell5800.010.878480.000000.00000
11602011.07.14 03:01sell5810.020.881400.000000.00000
11612011.07.14 18:01close5800.010.878310.000000.000000.2755094.36
11622011.07.14 18:01close5810.020.878310.000000.000009.5455103.90
11632011.07.14 19:01sell5820.010.879340.000000.00000
11642011.07.14 21:01close5820.010.877170.000000.000003.3555107.25
11652011.07.14 22:01sell5830.010.876320.000000.00000
11662011.07.15 13:01sell5840.020.878740.000000.00000
11672011.07.15 17:01close5830.010.876350.000000.00000-0.0555107.20
11682011.07.15 17:01close5840.020.876350.000000.000007.3855114.58
11692011.07.15 18:01sell5850.010.875890.000000.00000
11702011.07.18 23:01sell5860.020.878980.000000.00000
11712011.07.20 11:01sell5870.030.881730.000000.00000
11722011.07.21 14:01close5850.010.876600.000000.00000-1.1055113.48
11732011.07.21 14:01close5870.030.876600.000000.0000023.7655137.24
11742011.07.21 14:01close5860.020.876600.000000.000007.3455144.58
11752011.07.21 15:01sell5880.010.877390.000000.00000
11762011.07.21 16:01sell5890.020.881180.000000.00000
11772011.07.21 22:01sell5900.030.883360.000000.00000
11782011.07.26 06:01sell5910.040.885300.000000.00000
11792011.07.26 10:01sell5920.050.887470.000000.00000
11802011.07.26 14:01close5880.010.882930.000000.00000-8.5655136.02
11812011.07.26 14:01close5900.030.882930.000000.000001.9955138.01
11822011.07.26 14:01close5920.050.882930.000000.0000035.0555173.06
11832011.07.26 14:01close5890.020.882930.000000.00000-5.4055167.66
11842011.07.26 14:01close5910.040.882930.000000.0000014.6355182.29
11852011.07.26 15:01sell5930.010.882840.000000.00000
11862011.07.27 18:01close5930.010.880330.000000.000003.8855186.17
11872011.07.27 19:01sell5940.010.878380.000000.00000
11882011.07.28 13:01close5940.010.875940.000000.000003.7755189.94
11892011.07.28 14:01sell5950.010.875680.000000.00000
11902011.07.29 13:01sell5960.020.878070.000000.00000
11912011.07.29 14:01close5950.010.875260.000000.000000.6555190.59
11922011.07.29 14:01close5960.020.875260.000000.000008.6855199.27
11932011.07.29 15:01sell5970.010.875250.000000.00000
11942011.08.02 08:01close5970.010.873370.000000.000002.9055202.17
11952011.08.02 09:01sell5980.010.872870.000000.00000
11962011.08.02 17:01sell5990.020.876480.000000.00000
11972011.08.02 18:01close5980.010.873240.000000.00000-0.5855201.59
11982011.08.02 18:01close5990.020.873240.000000.0000010.0055211.59
11992011.08.02 19:01sell6000.010.873710.000000.00000
12002011.08.02 21:01close6000.010.871600.000000.000003.2655214.85
12012011.08.02 22:01sell6010.010.871260.000000.00000
12022011.08.03 13:01sell6020.020.873340.000000.00000
12032011.08.04 12:01close6010.010.870280.000000.000001.5155216.36
12042011.08.04 12:01close6020.020.870280.000000.000009.4555225.81
12052011.08.04 13:01sell6030.010.871480.000000.00000
12062011.08.04 17:01close6030.010.866330.000000.000007.9555233.76
12072011.08.04 18:01sell6040.010.867000.000000.00000
12082011.08.05 11:01sell6050.020.869310.000000.00000
12092011.08.05 18:01close6040.010.866680.000000.000000.4955234.25
12102011.08.05 18:01close6050.020.866680.000000.000008.1255242.37
12112011.08.05 19:01sell6060.010.864840.000000.00000
12122011.08.05 20:01sell6070.020.870640.000000.00000
12132011.08.09 15:01sell6080.030.873040.000000.00000
12142011.08.09 18:01sell6090.040.876800.000000.00000
12152011.08.09 19:01sell6100.050.879460.000000.00000
12162011.08.10 10:01sell6110.060.881560.000000.00000
12172011.08.10 11:01sell6120.070.884100.000000.00000
12182011.08.10 17:01close6060.010.878130.000000.00000-20.5155221.86
12192011.08.10 17:01close6080.030.878130.000000.00000-23.5855198.28
12202011.08.10 17:01close6100.050.878130.000000.0000010.2755208.55
12212011.08.10 17:01close6120.070.878130.000000.0000064.5255273.07
12222011.08.10 17:01close6070.020.878130.000000.00000-23.1255249.95
12232011.08.10 17:01close6110.060.878130.000000.0000031.7755281.72
12242011.08.10 17:01close6090.040.878130.000000.00000-8.2155273.51
12252011.08.10 18:01sell6130.010.878090.000000.00000
12262011.08.11 10:01sell6140.020.880280.000000.00000
12272011.08.11 15:01close6130.010.875950.000000.000003.3055276.81
12282011.08.11 15:01close6140.020.875950.000000.0000013.3755290.18
12292011.08.11 16:01sell6150.010.876900.000000.00000
12302011.08.11 18:01sell6160.020.879710.000000.00000
12312011.08.11 19:01close6150.010.876780.000000.000000.1855290.36
12322011.08.11 19:01close6160.020.876780.000000.000009.0555299.41
12332011.08.11 20:01sell6170.010.876420.000000.00000
12342011.08.12 12:01close6170.010.874590.000000.000002.8255302.23
12352011.08.12 13:01sell6180.010.873910.000000.00000
12362011.08.12 15:01sell6190.020.876930.000000.00000
12372011.08.12 18:01close6180.010.873580.000000.000000.5155302.74
12382011.08.12 18:01close6190.020.873580.000000.0000010.3455313.08
12392011.08.12 19:01sell6200.010.874240.000000.00000
12402011.08.15 23:01sell6210.020.881290.000000.00000
12412011.08.16 14:01close6200.010.877400.000000.00000-4.8855308.20
12422011.08.16 14:01close6210.020.877400.000000.0000012.0155320.21
12432011.08.16 15:01sell6220.010.877540.000000.00000
12442011.08.16 21:01close6220.010.875150.000000.000003.6955323.90
12452011.08.16 22:01sell6230.010.874680.000000.00000
12462011.08.17 12:01sell6240.020.878790.000000.00000
12472011.08.17 18:01close6230.010.872650.000000.000003.1355327.03
12482011.08.17 18:01close6240.020.872650.000000.0000018.9655345.99
12492011.08.17 19:01sell6250.010.870120.000000.00000
12502011.08.17 22:01sell6260.020.872100.000000.00000
12512011.08.18 16:01close6250.010.869660.000000.000000.7155346.70
12522011.08.18 16:01close6260.020.869660.000000.000007.5455354.24
12532011.08.18 17:01sell6270.010.868970.000000.00000
12542011.08.19 11:01close6270.010.866280.000000.000004.1555358.39
12552011.08.19 12:01sell6280.010.866880.000000.00000
12562011.08.19 15:01sell6290.020.869910.000000.00000
12572011.08.19 21:01sell6300.030.872530.000000.00000
12582011.08.23 14:01sell6310.040.875370.000000.00000
12592011.08.24 16:01sell6320.050.877800.000000.00000
12602011.08.24 21:01sell6330.060.880830.000000.00000
12612011.08.25 23:01sell6340.070.882730.000000.00000
12622011.08.26 15:01sell6350.080.885450.000000.00000
12632011.09.02 10:01close6280.010.879380.000000.00000-19.2955339.10
12642011.09.02 10:01close6300.030.879380.000000.00000-31.7255307.38
12652011.09.02 10:01close6320.050.879380.000000.00000-12.1955295.19
12662011.09.02 10:01close6340.070.879380.000000.0000036.2055331.39
12672011.09.02 10:01close6290.020.879380.000000.00000-29.2355302.16
12682011.09.02 10:01close6330.060.879380.000000.0000013.4355315.59
12692011.09.02 10:01close6310.040.879380.000000.00000-24.7655290.83
12702011.09.02 10:01close6350.080.879380.000000.0000074.9655365.79
12712011.09.02 11:01sell6360.010.878470.000000.00000
12722011.09.02 20:01close6360.010.876260.000000.000003.4155369.20
12732011.09.02 21:01sell6370.010.875400.000000.00000
12742011.09.06 02:01close6370.010.873540.000000.000002.8755372.07
12752011.09.06 03:01sell6380.010.874350.000000.00000
12762011.09.06 12:01sell6390.020.879500.000000.00000
12772011.09.07 22:01sell6400.030.881570.000000.00000
12782011.09.08 15:01close6380.010.876800.000000.00000-3.7855368.29
12792011.09.08 15:01close6400.030.876800.000000.0000022.0955390.38
12802011.09.08 15:01close6390.020.876800.000000.000008.3455398.72
12812011.09.08 16:01sell6410.010.873170.000000.00000
12822011.09.08 19:01close6410.010.870530.000000.000004.0755402.79
12832011.09.08 20:01sell6420.010.870340.000000.00000
12842011.09.09 12:01close6420.010.867010.000000.000005.1455407.93
12852011.09.09 13:01sell6430.010.867150.000000.00000
12862011.09.09 17:01close6430.010.862620.000000.000006.9955414.92
12872011.09.09 18:01sell6440.010.862480.000000.00000
12882011.09.13 03:01close6440.010.860820.000000.000002.5655417.48
12892011.09.13 04:01sell6450.010.860570.000000.00000
12902011.09.13 15:01sell6460.020.863770.000000.00000
12912011.09.13 18:01sell6470.030.866020.000000.00000
12922011.09.14 14:01sell6480.040.868230.000000.00000
12932011.09.14 21:01sell6490.050.871820.000000.00000
12942011.09.15 17:01sell6500.060.875920.000000.00000
12952011.09.15 21:01sell6510.070.878200.000000.00000
12962011.09.19 23:01close6450.010.871920.000000.00000-17.5255399.96
12972011.09.19 23:01close6470.030.871920.000000.00000-27.3155372.65
12982011.09.19 23:01close6490.050.871920.000000.00000-0.7755371.88
12992011.09.19 23:01close6510.070.871920.000000.0000067.8555439.73
13002011.09.19 23:01close6460.020.871920.000000.00000-25.1655414.57
13012011.09.19 23:01close6500.060.871920.000000.0000037.0455451.61
13022011.09.19 23:01close6480.040.871920.000000.00000-22.7855428.83
13032011.09.20 00:01sell6520.010.871410.000000.00000
13042011.09.20 02:01close6520.010.868740.000000.000004.1255432.95
13052011.09.20 03:01sell6530.010.869160.000000.00000
13062011.09.20 13:01sell6540.020.871740.000000.00000
13072011.09.20 23:01close6530.010.869180.000000.00000-0.0355432.92
13082011.09.20 23:01close6540.020.869180.000000.000007.9055440.82
13092011.09.21 00:01sell6550.010.870760.000000.00000
13102011.09.21 12:01sell6560.020.874160.000000.00000
13112011.09.21 17:01sell6570.030.876410.000000.00000
13122011.09.21 19:01sell6580.040.878390.000000.00000
13132011.09.22 13:01close6550.010.873050.000000.00000-3.5355437.29
13142011.09.22 13:01close6570.030.873050.000000.0000015.5655452.85
13152011.09.22 13:01close6560.020.873050.000000.000003.4355456.28
13162011.09.22 13:01close6580.040.873050.000000.0000032.9755489.25
13172011.09.22 14:01sell6590.010.871370.000000.00000
13182011.09.22 15:01sell6600.020.873510.000000.00000
13192011.09.22 18:01sell6610.030.876850.000000.00000
13202011.09.23 14:01close6590.010.872280.000000.00000-1.4055487.85
13212011.09.23 14:01close6610.030.872280.000000.0000021.1655509.01
13222011.09.23 14:01close6600.020.872280.000000.000003.8055512.81
13232011.09.23 15:01sell6620.010.872240.000000.00000
13242011.09.23 18:01sell6630.020.874890.000000.00000
13252011.09.26 23:01close6620.010.868480.000000.000005.8155518.62
13262011.09.26 23:01close6630.020.868480.000000.0000019.7855538.40
13272011.09.27 00:01sell6640.010.869430.000000.00000
13282011.09.27 22:01sell6650.020.871420.000000.00000
13292011.09.28 00:01close6640.010.868450.000000.000001.5255539.92
13302011.09.28 00:01close6650.020.868450.000000.000009.1655549.08
13312011.09.28 01:01sell6660.010.868930.000000.00000
13322011.09.28 11:01sell6670.020.871340.000000.00000
13332011.09.28 13:01sell6680.030.873230.000000.00000
13342011.09.28 18:01close6660.010.869170.000000.00000-0.3755548.71
13352011.09.28 18:01close6680.030.869170.000000.0000018.8055567.51
13362011.09.28 18:01close6670.020.869170.000000.000006.7055574.21
13372011.09.28 19:01sell6690.010.870830.000000.00000
13382011.09.29 01:01close6690.010.868920.000000.000002.9555577.16
13392011.09.29 02:01sell6700.010.869230.000000.00000
13402011.09.29 08:01sell6710.020.871300.000000.00000
13412011.09.29 17:01close6700.010.868590.000000.000000.9855578.14
13422011.09.29 17:01close6710.020.868590.000000.000008.3755586.51
13432011.09.29 18:01sell6720.010.870160.000000.00000
13442011.09.30 07:01close6720.010.867920.000000.000003.4655589.97
13452011.09.30 08:01sell6730.010.867900.000000.00000
13462011.09.30 14:01close6730.010.865650.000000.000003.4755593.44
13472011.09.30 15:01sell6740.010.866100.000000.00000
13482011.09.30 17:01close6740.010.863080.000000.000004.6655598.10
13492011.09.30 18:01sell6750.010.861290.000000.00000
13502011.09.30 22:01close6750.010.859070.000000.000003.4355601.53
13512011.10.03 23:01sell6760.010.854190.000000.00000
13522011.10.04 13:01sell6770.020.857880.000000.00000
13532011.10.04 18:01sell6780.030.861580.000000.00000
13542011.10.05 21:01sell6790.040.864140.000000.00000
13552011.10.06 15:01sell6800.050.867810.000000.00000
13562011.10.06 17:01sell6810.060.869670.000000.00000
13572011.10.07 20:01close6760.010.860350.000000.00000-9.5155592.02
13582011.10.07 20:01close6780.030.860350.000000.000005.6955597.71
13592011.10.07 20:01close6800.050.860350.000000.0000057.5855655.29
13602011.10.07 20:01close6770.020.860350.000000.00000-7.6255647.67
13612011.10.07 20:01close6810.060.860350.000000.0000086.3255733.99
13622011.10.07 20:01close6790.040.860350.000000.0000023.4055757.39
13632011.10.07 21:01sell6820.010.860980.000000.00000
13642011.10.10 23:01sell6830.020.870660.000000.00000
13652011.10.11 18:01sell6840.030.873060.000000.00000
13662011.10.11 19:01sell6850.040.875920.000000.00000
13672011.10.18 10:01close6820.010.870920.000000.00000-15.3555742.04
13682011.10.18 10:01close6840.030.870920.000000.000009.9155751.95
13692011.10.18 10:01close6830.020.870920.000000.00000-0.8055751.15
13702011.10.18 10:01close6850.040.870920.000000.0000030.8755782.02
13712011.10.18 11:01sell6860.010.869440.000000.00000
13722011.10.18 17:01sell6870.020.871770.000000.00000
13732011.10.18 18:01sell6880.030.874560.000000.00000
13742011.10.19 07:01sell6890.040.876620.000000.00000
13752011.10.19 18:01close6860.010.872370.000000.00000-4.5255777.50
13762011.10.19 18:01close6880.030.872370.000000.0000010.1455787.64
13772011.10.19 18:01close6870.020.872370.000000.00000-1.8655785.78
13782011.10.19 18:01close6890.040.872370.000000.0000026.2455812.02
13792011.10.19 19:01sell6900.010.871740.000000.00000
13802011.10.20 13:01sell6910.020.874880.000000.00000
13812011.10.20 19:01close6900.010.869550.000000.000003.3855815.40
13822011.10.20 19:01close6910.020.869550.000000.0000016.4555831.85
13832011.10.20 20:01sell6920.010.870380.000000.00000
13842011.10.21 03:01sell6930.020.872730.000000.00000
13852011.10.21 11:01close6920.010.870850.000000.00000-0.7355831.12
13862011.10.21 11:01close6930.020.870850.000000.000005.8055836.92
13872011.10.21 12:01sell6940.010.870610.000000.00000
13882011.10.21 15:01close6940.010.868540.000000.000003.1955840.11
13892011.10.21 16:01sell6950.010.868890.000000.00000
13902011.10.21 17:01sell6960.020.871370.000000.00000
13912011.10.21 21:01close6950.010.868410.000000.000000.7455840.85
13922011.10.21 21:01close6960.020.868410.000000.000009.1455849.99
13932011.10.21 22:01sell6970.010.869600.000000.00000
13942011.10.26 15:01sell6980.020.871780.000000.00000
13952011.10.26 17:01close6970.010.869260.000000.000000.5355850.52
13962011.10.26 17:01close6980.020.869260.000000.000007.7855858.30
13972011.10.26 18:01sell6990.010.868310.000000.00000
13982011.10.26 21:01sell7000.020.870720.000000.00000
13992011.10.27 08:01sell7010.030.872750.000000.00000
14002011.10.27 10:01sell7020.040.875490.000000.00000
14012011.10.27 17:01sell7030.050.880530.000000.00000
14022011.10.31 23:01close6990.010.860640.000000.0000011.8455870.14
14032011.10.31 23:01close7010.030.860640.000000.0000056.0855926.22
14042011.10.31 23:01close7030.050.860640.000000.00000153.5256079.74
14052011.10.31 23:01close7000.020.860640.000000.0000031.1256110.86
14062011.10.31 23:01close7020.040.860640.000000.0000091.7056202.56
14072011.11.01 00:01sell7040.010.861030.000000.00000
14082011.11.01 10:01close7040.010.859500.000000.000002.3656204.92
14092011.11.01 11:01sell7050.010.858930.000000.00000
14102011.11.01 16:01close7050.010.857080.000000.000002.8556207.77
14112011.11.01 17:01sell7060.010.855490.000000.00000
14122011.11.01 20:01sell7070.020.857660.000000.00000
14132011.11.02 11:01sell7080.030.860070.000000.00000
14142011.11.02 17:01sell7090.040.862940.000000.00000
14152011.11.03 17:01close7060.010.857550.000000.00000-3.1856204.59
14162011.11.03 17:01close7080.030.857550.000000.0000011.6756216.26
14172011.11.03 17:01close7070.020.857550.000000.000000.3456216.60
14182011.11.03 17:01close7090.040.857550.000000.0000033.2856249.88
14192011.11.03 18:01sell7100.010.859920.000000.00000
14202011.11.03 21:01sell7110.020.862450.000000.00000
14212011.11.04 13:01sell7120.030.864580.000000.00000
14222011.11.04 17:01close7100.010.857850.000000.000003.1956253.07
14232011.11.04 17:01close7120.030.857850.000000.0000031.1656284.23
14242011.11.04 17:01close7110.020.857850.000000.0000014.2056298.43
14252011.11.04 18:01sell7130.010.860920.000000.00000
14262011.11.04 19:01close7130.010.858790.000000.000003.2956301.72
14272011.11.04 20:01sell7140.010.857960.000000.00000
14282011.11.08 10:01close7140.010.856070.000000.000002.9256304.64
14292011.11.08 11:01sell7150.010.857100.000000.00000
14302011.11.10 00:01close7150.010.850790.000000.000009.7456314.38
14312011.11.10 01:01sell7160.010.850120.000000.00000
14322011.11.10 12:01sell7170.020.854120.000000.00000
14332011.11.11 10:01sell7180.030.856160.000000.00000
14342011.11.16 09:01close7160.010.852650.000000.00000-3.9156310.47
14352011.11.16 09:01close7180.030.852650.000000.0000016.2656326.73
14362011.11.16 09:01close7170.020.852650.000000.000004.5456331.27
14372011.11.16 10:01sell7190.010.853350.000000.00000
14382011.11.16 11:01sell7200.020.856130.000000.00000
14392011.11.16 15:01close7190.010.853980.000000.00000-0.9756330.30
14402011.11.16 15:01close7200.020.853980.000000.000006.6356336.93
14412011.11.16 16:01sell7210.010.854350.000000.00000
14422011.11.16 17:01sell7220.020.856570.000000.00000
14432011.11.18 13:01close7210.010.852030.000000.000003.5856340.51
14442011.11.18 13:01close7220.020.852030.000000.0000014.0156354.52
14452011.11.18 14:01sell7230.010.855730.000000.00000
14462011.11.18 16:01sell7240.020.857960.000000.00000
14472011.11.21 23:01sell7250.030.862470.000000.00000
14482011.11.22 12:01sell7260.040.865030.000000.00000
14492011.11.23 13:01close7230.010.859820.000000.00000-6.3156348.21
14502011.11.23 13:01close7250.030.859820.000000.0000012.2856360.49
14512011.11.23 13:01close7240.020.859820.000000.00000-5.7456354.75
14522011.11.23 13:01close7260.040.859820.000000.0000032.1756386.92
14532011.11.23 14:01sell7270.010.859080.000000.00000
14542011.11.24 13:01sell7280.020.861600.000000.00000
14552011.11.25 11:01close7270.010.858370.000000.000001.0956388.01
14562011.11.25 11:01close7280.020.858370.000000.000009.9856397.99
14572011.11.25 12:01sell7290.010.857450.000000.00000
14582011.11.25 14:01close7290.010.855180.000000.000003.5056401.49
14592011.11.25 15:01sell7300.010.855440.000000.00000
14602011.11.25 20:01sell7310.020.857330.000000.00000
14612011.11.29 05:01sell7320.030.859320.000000.00000
14622011.11.29 14:01close7300.010.856130.000000.00000-1.0656400.43
14632011.11.29 14:01close7320.030.856130.000000.0000014.7756415.20
14642011.11.29 14:01close7310.020.856130.000000.000003.7156418.91
14652011.11.29 15:01sell7330.010.853830.000000.00000
14662011.11.30 16:01sell7340.020.858510.000000.00000
14672011.12.06 10:01close7330.010.855380.000000.00000-2.3956416.52
14682011.12.06 10:01close7340.020.855380.000000.000009.6656426.18
14692011.12.06 11:01sell7350.010.855270.000000.00000
14702011.12.06 14:01sell7360.020.857360.000000.00000
14712011.12.06 19:01sell7370.030.859580.000000.00000
14722011.12.07 15:01close7350.010.856420.000000.00000-1.7856424.40
14732011.12.07 15:01close7370.030.856420.000000.0000014.6456439.04
14742011.12.07 15:01close7360.020.856420.000000.000002.9056441.94
14752011.12.07 16:01sell7380.010.854240.000000.00000
14762011.12.07 17:01close7380.010.851760.000000.000003.8256445.76
14772011.12.07 18:01sell7390.010.854060.000000.00000
14782011.12.08 12:01close7390.010.851750.000000.000003.5656449.32
14792011.12.08 13:01sell7400.010.852470.000000.00000
14802011.12.09 13:01sell7410.020.855550.000000.00000
14812011.12.13 23:01close7400.010.842280.000000.0000015.7356465.05
14822011.12.13 23:01close7410.020.842280.000000.0000040.9856506.03
14832011.12.14 00:01sell7420.010.841720.000000.00000
14842011.12.14 14:01close7420.010.838640.000000.000004.7656510.79
14852011.12.14 15:01sell7430.010.837950.000000.00000
14862011.12.14 18:01sell7440.020.839990.000000.00000
14872011.12.20 10:01close7430.010.837150.000000.000001.2456512.03
14882011.12.20 10:01close7440.020.837150.000000.000008.7756520.80
14892011.12.20 11:01sell7450.010.837160.000000.00000
14902011.12.20 19:01close7450.010.834410.000000.000004.2556525.05
14912011.12.20 20:01sell7460.010.835300.000000.00000
14922011.12.21 15:01close7460.010.832750.000000.000003.9456528.99
14932011.12.21 16:01sell7470.010.831610.000000.00000
14942011.12.22 11:01sell7480.020.833770.000000.00000
14952011.12.23 21:01sell7490.030.835930.000000.00000
14962011.12.29 18:01sell7500.040.839060.000000.00000
14972011.12.29 19:01sell7510.050.841470.000000.00000
14982011.12.30 15:01close7470.010.835490.000000.00000-5.9956523.00
14992011.12.30 15:01close7490.030.835490.000000.000002.0456525.04
15002011.12.30 15:01close7510.050.835490.000000.0000046.1656571.20
15012011.12.30 15:01close7480.020.835490.000000.00000-5.3156565.89
15022011.12.30 15:01close7500.040.835490.000000.0000022.0456587.93
15032011.12.30 16:01sell7520.010.834360.000000.00000
15042012.01.04 13:01close7520.010.832500.000000.000002.8756590.80
15052012.01.04 14:01sell7530.010.831560.000000.00000
15062012.01.04 16:01close7530.010.829210.000000.000003.6356594.43
15072012.01.04 17:01sell7540.010.828880.000000.00000
15082012.01.04 18:01close7540.010.827020.000000.000002.8756597.30
15092012.01.04 19:01sell7550.010.826670.000000.00000
15102012.01.04 21:01sell7560.020.828630.000000.00000
15112012.01.05 13:01close7550.010.825810.000000.000001.3356598.63
15122012.01.05 13:01close7560.020.825810.000000.000008.7056607.33
15132012.01.05 14:01sell7570.010.826870.000000.00000
15142012.01.06 07:01close7570.010.824950.000000.000002.9656610.29
15152012.01.06 08:01sell7580.010.824520.000000.00000
15162012.01.10 20:01sell7590.020.825240.000000.00000
15172012.01.10 22:01sell7600.030.825750.000000.00000
15182012.01.12 03:01sell7610.040.829410.000000.00000
15192012.01.12 20:01sell7620.050.836660.000000.00000
15202012.01.16 23:01close7580.010.826560.000000.00000-3.1556607.14
15212012.01.16 23:01close7600.030.826560.000000.00000-3.7556603.39
15222012.01.16 23:01close7620.050.826560.000000.0000077.9656681.35
15232012.01.16 23:01close7590.020.826560.000000.00000-4.0856677.27
15242012.01.16 23:01close7610.040.826560.000000.0000017.6056694.87
15252012.01.17 00:01sell7630.010.826280.000000.00000
15262012.01.17 11:01sell7640.020.830340.000000.00000
15272012.01.18 12:01sell7650.030.832550.000000.00000
15282012.01.19 13:05close at stop7650.030.835530.000000.00000-13.8056681.07
15292012.01.19 13:05close at stop7640.020.835530.000000.00000-16.0356665.04
15302012.01.19 13:05close at stop7630.010.835530.000000.00000-14.2856650.76