Strategy Tester Report
NKY_Uneri_LONG
FOREX.comJapan-Demo(I) (Build 419)

通貨ペアUSDJPYpro (US Dollar vs Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2012.05.04 23:55 (2005.01.01 - 2012.05.05)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; PASSCORD=0; PASSCORD2=0;
Bars in test539837Ticks modelled68980089Modelling quality89.98%
Mismatched charts errors0
Initial deposit50000.00
Total net profit11877.75Gross profit25725.40Gross loss-13847.65
Profit factor1.86Expected payoff5.60
Absolute drawdown7956.84Maximal drawdown13811.68 (24.73%)Relative drawdown24.73% (13811.68)
Total trades2122Short positions (won %)0 (0.00%)Long positions (won %)2122 (71.49%)
Profit trades (% of total)1517 (71.49%)Loss trades (% of total)605 (28.51%)
Largestprofit trade1178.60loss trade-465.74
Averageprofit trade16.96loss trade-22.89
Maximumconsecutive wins (profit in money)27 (236.53)consecutive losses (loss in money)10 (-1395.74)
Maximalconsecutive profit (count of wins)1941.34 (3)consecutive loss (count of losses)-1469.46 (6)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.11 12:01buy10.01104.1940.0000.000
22005.01.11 14:01buy20.02103.9940.0000.000
32005.01.11 20:01buy30.03103.3340.0000.000
42005.01.12 15:01buy40.04103.1840.0000.000
52005.01.12 17:01buy50.05102.2140.0000.000
62005.01.14 22:03buy60.06101.9740.0000.000
72005.01.20 12:01close10.01103.0400.0000.000-11.2049988.80
82005.01.20 12:01close30.03103.0400.0000.000-8.5649980.24
92005.01.20 12:01close50.05103.0400.0000.00040.0850020.32
102005.01.20 12:01close20.02103.0400.0000.000-18.5250001.80
112005.01.20 12:01close60.06103.0400.0000.00062.0750063.87
122005.01.20 12:01close40.04103.0400.0000.000-5.5950058.28
132005.01.20 13:01buy70.01102.7740.0000.000
142005.01.20 15:01close70.01103.0800.0000.0002.9750061.25
152005.01.20 16:01buy80.01102.9340.0000.000
162005.01.20 19:01close80.01103.1700.0000.0002.2950063.54
172005.01.20 20:01buy90.01103.2540.0000.000
182005.01.21 04:01close90.01103.5000.0000.0002.3850065.92
192005.01.21 05:01buy100.01103.4740.0000.000
202005.01.21 12:01close100.01103.6600.0000.0001.7950067.71
212005.01.21 13:01buy110.01103.6040.0000.000
222005.01.21 16:01close110.01103.8100.0000.0001.9850069.69
232005.01.21 17:01buy120.01103.6940.0000.000
242005.01.21 18:01buy130.02103.3540.0000.000
252005.01.21 20:01buy140.03102.8240.0000.000
262005.01.25 00:01buy150.04102.5640.0000.000
272005.01.25 11:01close120.01103.1800.0000.000-4.9850064.71
282005.01.25 11:01close140.03103.1800.0000.00010.3550075.06
292005.01.25 11:01close130.02103.1800.0000.000-3.3750071.69
302005.01.25 11:01close150.04103.1800.0000.00023.8850095.57
312005.01.25 12:01buy160.01103.1840.0000.000
322005.01.25 14:01close160.01103.4200.0000.0002.2850097.85
332005.01.25 15:01buy170.01103.5740.0000.000
342005.01.25 19:01close170.01104.0100.0000.0004.1950102.04
352005.01.25 20:01buy180.01104.2340.0000.000
362005.01.26 01:01buy190.02104.0640.0000.000
372005.01.26 04:01buy200.03103.8140.0000.000
382005.01.26 07:01buy210.04103.5540.0000.000
392005.01.26 17:01buy220.05103.1240.0000.000
402005.01.26 19:01buy230.06102.8640.0000.000
412005.01.31 23:01close180.01103.6100.0000.000-6.0250096.02
422005.01.31 23:01close200.03103.6100.0000.000-5.9150090.11
432005.01.31 23:01close220.05103.6100.0000.00023.4550113.56
442005.01.31 23:01close190.02103.6100.0000.000-8.7650104.80
452005.01.31 23:01close230.06103.6100.0000.00043.2050148.00
462005.01.31 23:01close210.04103.6100.0000.0002.1650150.16
472005.02.01 00:01buy240.01103.6040.0000.000
482005.02.01 11:01close240.01103.9400.0000.0003.2350153.39
492005.02.01 12:01buy250.01103.8640.0000.000
502005.02.01 22:01buy260.02103.5940.0000.000
512005.02.02 20:01close250.01103.9400.0000.0000.7350154.12
522005.02.02 20:01close260.02103.9400.0000.0006.6650160.78
532005.02.02 21:01buy270.01103.9340.0000.000
542005.02.03 00:01buy280.02103.6940.0000.000
552005.02.04 04:01close270.01104.5200.0000.0005.6150166.39
562005.02.04 04:01close280.02104.5200.0000.00015.8150182.20
572005.02.04 05:02buy290.01104.5020.0000.000
582005.02.04 13:01buy300.02104.2240.0000.000
592005.02.04 14:01buy310.03103.8740.0000.000
602005.02.04 18:01buy320.04103.6140.0000.000
612005.02.07 23:01close290.01104.7700.0000.0002.5650184.76
622005.02.07 23:01close310.03104.7700.0000.00025.6650210.42
632005.02.07 23:01close300.02104.7700.0000.00010.4250220.84
642005.02.07 23:01close320.04104.7700.0000.00044.1350264.97
652005.02.08 00:01buy330.01104.8540.0000.000
662005.02.08 08:01close330.01105.0900.0000.0002.2550267.22
672005.02.08 09:01buy340.01105.1640.0000.000
682005.02.08 12:01close340.01105.4100.0000.0002.3350269.55
692005.02.08 13:01buy350.01105.5940.0000.000
702005.02.08 18:01close350.01105.9100.0000.0002.9850272.53
712005.02.08 19:01buy360.01105.8240.0000.000
722005.02.08 21:03buy370.02105.6240.0000.000
732005.02.09 11:01buy380.03105.3640.0000.000
742005.02.09 17:01close360.01105.7500.0000.000-0.7050271.83
752005.02.09 17:01close380.03105.7500.0000.00010.9550282.78
762005.02.09 17:01close370.02105.7500.0000.0002.3850285.16
772005.02.09 18:01buy390.01105.9040.0000.000
782005.02.09 22:01buy400.02105.6640.0000.000
792005.02.10 15:01close390.01106.0200.0000.0001.0950286.25
802005.02.10 15:01close400.02106.0200.0000.0006.7250292.97
812005.02.10 16:01buy410.01106.3240.0000.000
822005.02.10 18:01buy420.02105.7940.0000.000
832005.02.10 19:01buy430.03105.5840.0000.000
842005.02.14 23:01buy440.04105.1640.0000.000
852005.02.15 10:01buy450.05104.9440.0000.000
862005.02.15 17:01buy460.06104.7440.0000.000
872005.02.15 20:01buy470.07104.5040.0000.000
882005.02.16 09:01close410.01105.0700.0000.000-11.9350281.04
892005.02.16 09:01close430.03105.0700.0000.000-14.6850266.36
902005.02.16 09:01close450.05105.0700.0000.0006.0050272.36
912005.02.16 09:01close470.07105.0700.0000.00037.7150310.07
922005.02.16 09:01close420.02105.0700.0000.000-13.7850296.29
932005.02.16 09:01close460.06105.0700.0000.00018.6250314.91
942005.02.16 09:01close440.04105.0700.0000.000-3.5850311.33
952005.02.16 10:01buy480.01105.1140.0000.000
962005.02.16 19:01close480.01105.4200.0000.0002.9050314.23
972005.02.16 20:01buy490.01105.6140.0000.000
982005.02.16 22:01buy500.02105.2340.0000.000
992005.02.17 17:01close490.01105.7100.0000.0000.9150315.14
1002005.02.17 17:01close500.02105.7100.0000.0009.0150324.15
1012005.02.17 18:01buy510.01105.6040.0000.000
1022005.02.17 20:01buy520.02105.5040.0000.000
1032005.02.18 11:01buy530.03105.2340.0000.000
1042005.02.18 19:01close510.01105.6800.0000.0000.7250324.87
1052005.02.18 19:01close530.03105.6800.0000.00012.6650337.53
1062005.02.18 19:01close520.02105.6800.0000.0003.3350340.86
1072005.02.18 20:02buy540.01105.7840.0000.000
1082005.02.21 23:01buy550.02105.5240.0000.000
1092005.02.22 05:01buy560.03105.1540.0000.000
1102005.02.22 06:01buy570.04104.8440.0000.000
1112005.02.22 11:01buy580.05104.5240.0000.000
1122005.02.22 12:01buy590.06104.2740.0000.000
1132005.02.22 13:01buy600.07104.0440.0000.000
1142005.02.23 06:01close540.01104.5900.0000.000-11.4250329.44
1152005.02.23 06:01close560.03104.5900.0000.000-16.1850313.26
1162005.02.23 06:01close580.05104.5900.0000.0003.1650316.42
1172005.02.23 06:01close600.07104.5900.0000.00036.5450352.96
1182005.02.23 06:01close550.02104.5900.0000.000-17.8650335.10
1192005.02.23 06:01close590.06104.5900.0000.00018.1350353.23
1202005.02.23 06:01close570.04104.5900.0000.000-9.7150343.52
1212005.02.23 07:01buy610.01104.7240.0000.000
1222005.02.23 19:01close610.01105.1100.0000.0003.6750347.19
1232005.02.23 20:01buy620.01104.9740.0000.000
1242005.02.23 23:01buy630.02104.8040.0000.000
1252005.02.24 18:01close620.01105.2100.0000.0002.2450349.43
1262005.02.24 18:01close630.02105.2100.0000.0007.7250357.15
1272005.02.24 19:01buy640.01105.4040.0000.000
1282005.02.25 13:01buy650.02105.1840.0000.000
1292005.02.28 22:02buy660.03104.4440.0000.000
1302005.03.01 14:01buy670.04104.2640.0000.000
1312005.03.02 13:01close640.01105.0000.0000.000-3.8550353.30
1322005.03.02 13:01close660.03105.0000.0000.00015.8950369.19
1332005.03.02 13:01close650.02105.0000.0000.000-3.5050365.69
1342005.03.02 13:01close670.04105.0000.0000.00028.0450393.73
1352005.03.02 14:01buy680.01105.0440.0000.000
1362005.03.02 19:01buy690.02104.8440.0000.000
1372005.03.03 00:03buy700.03104.6640.0000.000
1382005.03.03 11:01close680.01105.1100.0000.0000.6350394.36
1392005.03.03 11:01close700.03105.1100.0000.00012.7350407.09
1402005.03.03 11:01close690.02105.1100.0000.0005.0650412.15
1412005.03.03 12:01buy710.01105.0140.0000.000
1422005.03.03 16:01buy720.02104.7840.0000.000
1432005.03.03 20:01close710.01105.1400.0000.0001.2050413.35
1442005.03.03 20:01close720.02105.1400.0000.0006.7750420.12
1452005.03.03 21:01buy730.01105.0840.0000.000
1462005.03.03 22:01close730.01105.3000.0000.0002.0550422.17
1472005.03.03 23:01buy740.01105.2240.0000.000
1482005.03.04 09:01close740.01105.4400.0000.0002.0550424.22
1492005.03.04 10:01buy750.01105.4740.0000.000
1502005.03.04 17:01buy760.02105.2340.0000.000
1512005.03.04 18:01buy770.03104.6240.0000.000
1522005.03.04 19:01buy780.04104.4840.0000.000
1532005.03.07 23:02close750.01105.2100.0000.000-2.5150421.71
1542005.03.07 23:02close770.03105.2100.0000.00016.7150438.42
1552005.03.07 23:02close760.02105.2100.0000.000-0.4650437.96
1562005.03.07 23:02close780.04105.2100.0000.00027.6050465.56
1572005.03.08 00:02buy790.01105.1740.0000.000
1582005.03.08 05:01buy800.02105.0040.0000.000
1592005.03.08 17:01buy810.03104.7040.0000.000
1602005.03.08 18:01buy820.04104.4840.0000.000
1612005.03.09 13:01buy830.05104.1940.0000.000
1622005.03.09 14:01buy840.06103.9840.0000.000
1632005.03.09 21:01buy850.07103.7440.0000.000
1642005.03.14 23:01close790.01104.9400.0000.000-2.2350463.33
1652005.03.14 23:01close810.03104.9400.0000.0006.7550470.08
1662005.03.14 23:01close830.05104.9400.0000.00035.5450505.62
1672005.03.14 23:01close850.07104.9400.0000.00079.7850585.40
1682005.03.14 23:01close800.02104.9400.0000.000-1.2250584.18
1692005.03.14 23:01close840.06104.9400.0000.00054.6650638.84
1702005.03.14 23:01close820.04104.9400.0000.00017.3850656.22
1712005.03.15 00:03buy860.01104.9120.0000.000
1722005.03.15 05:04buy870.02104.6940.0000.000
1732005.03.15 11:01close860.01104.9400.0000.0000.2750656.49
1742005.03.15 11:01close870.02104.9400.0000.0004.6950661.18
1752005.03.16 04:01buy880.01104.5930.0000.000
1762005.03.16 10:01buy890.02104.3740.0000.000
1772005.03.16 14:01buy900.03104.1040.0000.000
1782005.03.17 17:01close880.01104.7600.0000.0001.5950662.77
1792005.03.17 17:01close900.03104.7600.0000.00018.7950681.56
1802005.03.17 17:01close890.02104.7600.0000.0007.3750688.93
1812005.03.17 18:01buy910.01104.6740.0000.000
1822005.03.18 14:01close910.01104.9300.0000.0002.4450691.37
1832005.03.18 15:01buy920.01104.9040.0000.000
1842005.03.22 01:04close920.01105.1700.0000.0002.5350693.90
1852005.03.22 02:03buy930.01105.2140.0000.000
1862005.03.22 11:01buy940.02104.9540.0000.000
1872005.03.22 23:01close930.01105.4500.0000.0002.2450696.14
1882005.03.22 23:01close940.02105.4500.0000.0009.4150705.55
1892005.03.23 00:01buy950.01105.5840.0000.000
1902005.03.23 08:02buy960.02105.3540.0000.000
1912005.03.23 13:01close950.01105.7300.0000.0001.3850706.93
1922005.03.23 13:01close960.02105.7300.0000.0007.1150714.04
1932005.03.23 14:01buy970.01105.5740.0000.000
1942005.03.23 19:01close970.01105.7300.0000.0001.4850715.52
1952005.03.23 20:01buy980.01105.7540.0000.000
1962005.03.23 21:01close980.01106.0800.0000.0003.0750718.59
1972005.03.23 22:01buy990.01106.0640.0000.000
1982005.03.24 05:01close990.01106.2800.0000.0002.0350720.62
1992005.03.24 06:01buy1000.01106.1840.0000.000
2002005.03.24 14:01close1000.01106.5100.0000.0003.0650723.68
2012005.03.24 15:01buy1010.01106.4240.0000.000
2022005.03.28 23:01close1010.01107.1800.0000.0007.0550730.73
2032005.03.29 00:01buy1020.01107.2040.0000.000
2042005.03.29 10:01buy1030.02107.0140.0000.000
2052005.03.29 17:01close1020.01107.4400.0000.0002.2050732.93
2062005.03.29 17:01close1030.02107.4400.0000.0007.9350740.86
2072005.03.29 18:01buy1040.01107.4840.0000.000
2082005.03.30 06:01buy1050.02107.1740.0000.000
2092005.03.30 13:01close1040.01107.5800.0000.0000.8950741.75
2102005.03.30 13:01close1050.02107.5800.0000.0007.5550749.30
2112005.03.30 14:01buy1060.01107.6140.0000.000
2122005.03.30 17:01buy1070.02107.3240.0000.000
2132005.03.31 05:01buy1080.03107.0840.0000.000
2142005.03.31 13:01buy1090.04106.8840.0000.000
2152005.04.01 04:01close1060.01107.3800.0000.000-2.1850747.12
2162005.04.01 04:01close1080.03107.3800.0000.0008.2750755.39
2172005.04.01 04:01close1070.02107.3800.0000.0001.0450756.43
2182005.04.01 04:01close1090.04107.3800.0000.00018.4850774.91
2192005.04.01 05:01buy1100.01107.4140.0000.000
2202005.04.01 12:01buy1110.02107.2240.0000.000
2212005.04.01 17:01buy1120.03106.9740.0000.000
2222005.04.01 19:01close1100.01107.6900.0000.0002.5650777.47
2232005.04.01 19:01close1120.03107.6900.0000.00019.9550797.42
2242005.04.01 19:01close1110.02107.6900.0000.0008.6550806.07
2252005.04.01 20:01buy1130.01107.5940.0000.000
2262005.04.04 23:01close1130.01108.2590.0000.0006.1450812.21
2272005.04.05 00:01buy1140.01108.3040.0000.000
2282005.04.05 06:01close1140.01108.5600.0000.0002.3650814.57
2292005.04.05 07:01buy1150.01108.6320.0000.000
2302005.04.05 11:01close1150.01108.8200.0000.0001.7350816.30
2312005.04.05 12:01buy1160.01108.7240.0000.000
2322005.04.05 16:01buy1170.02108.3140.0000.000
2332005.04.05 22:01buy1180.03108.1440.0000.000
2342005.04.06 09:01buy1190.04107.9140.0000.000
2352005.04.06 14:01close1160.01108.4300.0000.000-2.7150813.59
2362005.04.06 14:01close1180.03108.4300.0000.0007.9150821.50
2372005.04.06 14:01close1170.02108.4300.0000.0002.1450823.64
2382005.04.06 14:01close1190.04108.4300.0000.00019.0450842.68
2392005.04.06 15:01buy1200.01108.4540.0000.000
2402005.04.06 16:01close1200.01108.6600.0000.0001.9050844.58
2412005.04.06 17:01buy1210.01108.5740.0000.000
2422005.04.07 03:01close1210.01108.7800.0000.0001.8950846.47
2432005.04.07 04:01buy1220.01108.6940.0000.000
2442005.04.07 06:02buy1230.02108.4660.0000.000
2452005.04.07 11:01buy1240.03108.2440.0000.000
2462005.04.07 21:01close1220.01108.6400.0000.000-0.5050845.97
2472005.04.07 21:01close1240.03108.6400.0000.00010.9450856.91
2482005.04.07 21:01close1230.02108.6400.0000.0003.2050860.11
2492005.04.07 22:01buy1250.01108.6740.0000.000
2502005.04.08 19:01buy1260.02108.2740.0000.000
2512005.04.11 23:03buy1270.03107.8540.0000.000
2522005.04.12 03:01buy1280.04107.6340.0000.000
2532005.04.12 17:01close1250.01108.3500.0000.000-2.9950857.12
2542005.04.12 17:01close1270.03108.3500.0000.00013.7350870.85
2552005.04.12 17:01close1260.02108.3500.0000.0001.4050872.25
2562005.04.12 17:01close1280.04108.3500.0000.00026.4350898.68
2572005.04.12 18:01buy1290.01108.2640.0000.000
2582005.04.12 22:01buy1300.02107.7540.0000.000
2592005.04.13 05:01buy1310.03107.5640.0000.000
2602005.04.13 11:01buy1320.04107.2440.0000.000
2612005.04.14 07:01close1290.01107.7700.0000.000-4.5850894.10
2622005.04.14 07:01close1310.03107.7700.0000.0005.7350899.83
2632005.04.14 07:01close1300.02107.7700.0000.0000.3050900.13
2642005.04.14 07:01close1320.04107.7700.0000.00019.5250919.65
2652005.04.14 08:01buy1330.01107.7740.0000.000
2662005.04.14 15:01close1330.01108.1200.0000.0003.2050922.85
2672005.04.14 16:01buy1340.01108.1340.0000.000
2682005.04.15 08:01close1340.01108.4500.0000.0002.9150925.76
2692005.04.15 09:01buy1350.01108.3940.0000.000
2702005.04.15 12:01buy1360.02108.1840.0000.000
2712005.04.15 16:01buy1370.03108.1040.0000.000
2722005.04.15 18:01buy1380.04107.5840.0000.000
2732005.04.19 01:01buy1390.05107.3840.0000.000
2742005.04.19 11:01buy1400.06107.1040.0000.000
2752005.04.19 23:01buy1410.07106.7640.0000.000
2762005.04.21 15:01close1350.01107.4000.0000.000-9.2650916.50
2772005.04.21 15:01close1370.03107.4000.0000.000-19.6650896.84
2782005.04.21 15:01close1390.05107.4000.0000.0000.7450897.58
2792005.04.21 15:01close1410.07107.4000.0000.00041.4550939.03
2802005.04.21 15:01close1360.02107.4000.0000.000-14.6050924.43
2812005.04.21 15:01close1400.06107.4000.0000.00016.5450940.97
2822005.04.21 15:01close1380.04107.4000.0000.000-6.8550934.12
2832005.04.21 16:01buy1420.01107.3040.0000.000
2842005.04.21 19:01buy1430.02106.9040.0000.000
2852005.04.22 11:01buy1440.03106.5240.0000.000
2862005.04.22 14:01buy1450.04106.2540.0000.000
2872005.04.22 17:01buy1460.05105.9140.0000.000
2882005.04.25 23:01buy1470.06105.6240.0000.000
2892005.04.29 10:01buy1480.07105.2640.0000.000
2902005.05.04 14:02buy1490.08104.4240.0000.000
2912005.05.09 23:01close1420.01105.6300.0000.000-15.8550918.27
2922005.05.09 23:01close1440.03105.6300.0000.000-25.3950892.88
2932005.05.09 23:01close1460.05105.6300.0000.000-13.4450879.44
2942005.05.09 23:01close1480.07105.6300.0000.00024.2550903.69
2952005.05.09 23:01close1430.02105.6300.0000.000-24.1250879.57
2962005.05.09 23:01close1470.06105.6300.0000.0000.3450879.91
2972005.05.09 23:01close1450.04105.6300.0000.000-23.6350856.28
2982005.05.09 23:01close1490.08105.6300.0000.00091.3450947.62
2992005.05.10 00:02buy1500.01105.6370.0000.000
3002005.05.10 10:01close1500.01105.9200.0000.0002.6750950.29
3012005.05.10 11:01buy1510.01105.8540.0000.000
3022005.05.10 15:01buy1520.02105.6340.0000.000
3032005.05.11 03:01buy1530.03105.4490.0000.000
3042005.05.11 12:01buy1540.04105.1540.0000.000
3052005.05.11 16:01close1510.01105.7600.0000.000-0.8950949.40
3062005.05.11 16:01close1530.03105.7600.0000.0008.8250958.22
3072005.05.11 16:01close1520.02105.7600.0000.0002.3850960.60
3082005.05.11 16:01close1540.04105.7600.0000.00022.9250983.52
3092005.05.11 17:01buy1550.01105.9340.0000.000
3102005.05.11 18:01buy1560.02105.6940.0000.000
3112005.05.12 05:01close1550.01106.1300.0000.0001.8550985.37
3122005.05.12 05:01close1560.02106.1300.0000.0008.2250993.59
3132005.05.12 06:04buy1570.01106.0640.0000.000
3142005.05.12 13:01close1570.01106.2800.0000.0002.0350995.62
3152005.05.12 14:01buy1580.01106.2540.0000.000
3162005.05.12 16:01close1580.01106.7300.0000.0004.4651000.08
3172005.05.12 17:01buy1590.01106.7740.0000.000
3182005.05.13 13:01close1590.01107.1000.0000.0003.0451003.12
3192005.05.13 14:01buy1600.01107.1840.0000.000
3202005.05.13 20:01close1600.01107.4100.0000.0002.1051005.22
3212005.05.13 21:01buy1610.01107.3340.0000.000
3222005.05.16 23:02buy1620.02106.8540.0000.000
3232005.05.17 03:01buy1630.03106.6140.0000.000
3242005.05.17 06:01close1610.01107.0400.0000.000-2.7551002.47
3252005.05.17 06:01close1630.03107.0400.0000.00011.9451014.41
3262005.05.17 06:01close1620.02107.0400.0000.0003.4851017.89
3272005.05.17 08:01buy1640.01107.0640.0000.000
3282005.05.17 14:01close1640.01107.3300.0000.0002.4851020.37
3292005.05.17 15:02buy1650.01107.3340.0000.000
3302005.05.17 20:01buy1660.02107.1540.0000.000
3312005.05.17 23:01close1650.01107.5200.0000.0001.7351022.10
3322005.05.17 23:01close1660.02107.5200.0000.0006.8151028.91
3332005.05.18 00:02buy1670.01107.5440.0000.000
3342005.05.18 14:01buy1680.02107.3140.0000.000
3352005.05.18 16:01buy1690.03107.1540.0000.000
3362005.05.18 22:01buy1700.04106.8540.0000.000
3372005.05.19 16:01close1670.01107.3920.0000.000-1.4251027.49
3382005.05.19 16:01close1690.03107.3920.0000.0006.6551034.14
3392005.05.19 16:01close1680.02107.3920.0000.0001.4551035.59
3402005.05.19 16:01close1700.04107.3920.0000.00020.0451055.63
3412005.05.19 17:01buy1710.01107.4340.0000.000
3422005.05.19 23:01close1710.01107.6590.0000.0002.0951057.72
3432005.05.20 00:01buy1720.01107.6440.0000.000
3442005.05.20 16:01close1720.01108.0500.0000.0003.7651061.48
3452005.05.20 17:01buy1730.01108.1340.0000.000
3462005.05.23 23:05buy1740.02107.6140.0000.000
3472005.05.24 13:01buy1750.03107.4540.0000.000
3482005.05.24 15:01buy1760.04107.2640.0000.000
3492005.05.25 14:01close1730.01107.7500.0000.000-3.5651057.92
3502005.05.25 14:01close1750.03107.7500.0000.0008.2451066.16
3512005.05.25 14:01close1740.02107.7500.0000.0002.5251068.68
3522005.05.25 14:01close1760.04107.7500.0000.00018.0451086.72
3532005.05.25 15:01buy1770.01107.8140.0000.000
3542005.05.25 16:01buy1780.02107.6240.0000.000
3552005.05.25 17:01buy1790.03107.4440.0000.000
3562005.05.26 05:01close1770.01107.8600.0000.0000.4351087.15
3572005.05.26 05:01close1790.03107.8600.0000.00011.5751098.72
3582005.05.26 05:01close1780.02107.8600.0000.0004.3851103.10
3592005.05.26 06:01buy1800.01107.9540.0000.000
3602005.05.26 15:02close1800.01108.1550.0000.0001.8651104.96
3612005.05.26 16:01buy1810.01108.1440.0000.000
3622005.05.26 22:01buy1820.02107.9640.0000.000
3632005.05.31 05:01close1810.01108.2200.0000.0000.7051105.66
3642005.05.31 05:01close1820.02108.2200.0000.0004.7351110.39
3652005.05.31 06:01buy1830.01108.0940.0000.000
3662005.05.31 10:01close1830.01108.3000.0000.0001.9051112.29
3672005.05.31 11:01buy1840.01108.1340.0000.000
3682005.05.31 12:01buy1850.02107.9540.0000.000
3692005.05.31 15:01close1840.01108.2500.0000.0001.0751113.36
3702005.05.31 15:01close1850.02108.2500.0000.0005.4751118.83
3712005.05.31 16:01buy1860.01108.2140.0000.000
3722005.05.31 17:01buy1870.02108.0940.0000.000
3732005.05.31 18:01buy1880.03107.8040.0000.000
3742005.05.31 21:01close1860.01108.3000.0000.0000.7951119.62
3752005.05.31 21:01close1880.03108.3000.0000.00013.7451133.36
3762005.05.31 21:01close1870.02108.3000.0000.0003.8051137.16
3772005.05.31 22:01buy1890.01108.4940.0000.000
3782005.06.01 05:01buy1900.02108.1740.0000.000
3792005.06.01 12:01close1890.01108.5600.0000.0000.6151137.77
3802005.06.01 12:01close1900.02108.5600.0000.0007.1151144.88
3812005.06.01 13:01buy1910.01108.6740.0000.000
3822005.06.01 18:01buy1920.02108.2540.0000.000
3832005.06.01 23:01close1910.01108.7400.0000.0000.6151145.49
3842005.06.01 23:01close1920.02108.7400.0000.0008.9451154.43
3852005.06.02 00:01buy1930.01108.7540.0000.000
3862005.06.02 05:01buy1940.02108.4740.0000.000
3872005.06.02 12:01buy1950.03108.1840.0000.000
3882005.06.03 04:01buy1960.04107.9640.0000.000
3892005.06.03 16:01buy1970.05107.5940.0000.000
3902005.06.06 23:01buy1980.06106.8940.0000.000
3912005.06.07 12:01buy1990.07106.6840.0000.000
3922005.06.09 16:01close1930.01107.4800.0000.000-11.8551142.58
3932005.06.09 16:01close1950.03107.4800.0000.000-19.6551122.93
3942005.06.09 16:01close1970.05107.4800.0000.000-5.3051117.63
3952005.06.09 16:01close1990.07107.4800.0000.00051.8451169.47
3962005.06.09 16:01close1940.02107.4800.0000.000-18.5051150.97
3972005.06.09 16:01close1980.06107.4800.0000.00032.7151183.68
3982005.06.09 16:01close1960.04107.4800.0000.000-18.0151165.67
3992005.06.09 17:01buy2000.01107.5140.0000.000
4002005.06.10 16:01close2000.01107.6700.0000.0001.4551167.12
4012005.06.10 17:01buy2010.01107.8940.0000.000
4022005.06.10 18:01close2010.01108.4300.0000.0004.9451172.06
4032005.06.10 19:01buy2020.01108.4440.0000.000
4042005.06.13 23:04close2020.01109.5000.0000.0009.6451181.70
4052005.06.14 00:01buy2030.01109.5740.0000.000
4062005.06.14 07:01buy2040.02109.3740.0000.000
4072005.06.14 16:01buy2050.03109.1440.0000.000
4082005.06.15 16:01close2030.01109.5100.0000.000-0.5851181.12
4092005.06.15 16:01close2050.03109.5100.0000.00010.0351191.15
4102005.06.15 16:01close2040.02109.5100.0000.0002.4851193.63
4112005.06.16 07:02buy2060.01109.3440.0000.000
4122005.06.16 14:01buy2070.02109.1640.0000.000
4132005.06.16 16:01buy2080.03108.7940.0000.000
4142005.06.20 23:01close2060.01109.3600.0000.0000.1551193.78
4152005.06.20 23:01close2080.03109.3600.0000.00015.5351209.31
4162005.06.20 23:01close2070.02109.3600.0000.0003.5851212.89
4172005.06.21 00:01buy2090.01109.2540.0000.000
4182005.06.21 11:01close2090.01109.4700.0000.0001.9751214.86
4192005.06.22 09:01buy2100.01108.5440.0000.000
4202005.06.22 13:01close2100.01108.7700.0000.0002.0851216.94
4212005.06.22 14:01buy2110.01108.8940.0000.000
4222005.06.23 03:01buy2120.02108.7020.0000.000
4232005.06.24 04:01close2110.01109.0100.0000.0001.0651218.00
4242005.06.24 04:01close2120.02109.0100.0000.0005.6551223.65
4252005.06.24 05:01buy2130.01108.9540.0000.000
4262005.06.24 11:01close2130.01109.2200.0000.0002.4451226.09
4272005.06.24 12:01buy2140.01109.2440.0000.000
4282005.06.28 05:05close2140.01109.4500.0000.0001.8851227.97
4292005.06.28 06:01buy2150.01109.4790.0000.000
4302005.06.28 10:01close2150.01109.7500.0000.0002.4751230.44
4312005.06.28 11:01buy2160.01109.8040.0000.000
4322005.06.29 00:01close2160.01110.0400.0000.0002.1451232.58
4332005.06.29 01:01buy2170.01109.9140.0000.000
4342005.06.29 11:01close2170.01110.3500.0000.0003.9551236.53
4352005.06.29 12:01buy2180.01110.3540.0000.000
4362005.06.30 10:01buy2190.02110.1540.0000.000
4372005.06.30 12:01close2180.01110.5000.0000.0001.3251237.85
4382005.06.30 12:01close2190.02110.5000.0000.0006.2651244.11
4392005.06.30 13:01buy2200.01110.6540.0000.000
4402005.06.30 19:01close2200.01110.9100.0000.0002.3151246.42
4412005.06.30 20:02buy2210.01110.9340.0000.000
4422005.07.01 03:01buy2220.02110.7440.0000.000
4432005.07.01 09:01close2210.01111.0600.0000.0001.1351247.55
4442005.07.01 09:01close2220.02111.0600.0000.0005.6951253.24
4452005.07.01 10:01buy2230.01111.1940.0000.000
4462005.07.01 13:01buy2240.02110.7540.0000.000
4472005.07.01 16:02close2230.01111.1500.0000.000-0.4051252.84
4482005.07.01 16:02close2240.02111.1500.0000.0007.1351259.97
4492005.07.01 17:01buy2250.01111.3240.0000.000
4502005.07.01 18:01close2250.01111.6400.0000.0002.8351262.80
4512005.07.01 19:01buy2260.01111.7040.0000.000
4522005.07.05 04:01buy2270.02111.5040.0000.000
4532005.07.05 09:01close2260.01111.8300.0000.0001.1351263.93
4542005.07.05 09:01close2270.02111.8300.0000.0005.8351269.76
4552005.07.05 10:01buy2280.01111.9640.0000.000
4562005.07.05 12:01buy2290.02111.7640.0000.000
4572005.07.06 02:01buy2300.03111.5840.0000.000
4582005.07.06 19:01close2280.01112.0700.0000.0000.9551270.71
4592005.07.06 19:01close2300.03112.0700.0000.00013.0151283.72
4602005.07.06 19:01close2290.02112.0700.0000.0005.4651289.18
4612005.07.06 20:01buy2310.01112.1440.0000.000
4622005.07.07 13:01buy2320.02111.8340.0000.000
4632005.07.07 14:01buy2330.03111.6040.0000.000
4642005.07.07 19:01close2310.01112.0600.0000.000-0.7551288.43
4652005.07.07 19:01close2330.03112.0600.0000.00012.2151300.64
4662005.07.07 19:01close2320.02112.0600.0000.0004.0351304.67
4672005.07.07 20:01buy2340.01112.0740.0000.000
4682005.07.08 04:01close2340.01112.3500.0000.0002.4651307.13
4692005.07.08 05:01buy2350.01112.3740.0000.000
4702005.07.08 17:01buy2360.02111.9240.0000.000
4712005.07.08 20:01close2350.01112.3300.0000.000-0.3951306.74
4722005.07.08 20:01close2360.02112.3300.0000.0007.2351313.97
4732005.07.13 03:01buy2370.01111.0740.0000.000
4742005.07.13 10:01close2370.01111.2600.0000.0001.6751315.64
4752005.07.13 11:01buy2380.01111.4340.0000.000
4762005.07.13 16:01close2380.01111.6800.0000.0002.2051317.84
4772005.07.13 17:01buy2390.01111.8640.0000.000
4782005.07.13 18:01close2390.01112.1400.0000.0002.4651320.30
4792005.07.13 19:01buy2400.01112.0740.0000.000
4802005.07.14 00:01buy2410.02111.8640.0000.000
4812005.07.14 17:01close2400.01112.1400.0000.0000.5951320.89
4822005.07.14 17:01close2410.02112.1400.0000.0004.9251325.81
4832005.07.14 18:01buy2420.01112.1740.0000.000
4842005.07.15 10:01buy2430.02111.9040.0000.000
4852005.07.15 17:01close2420.01112.2400.0000.0000.5951326.40
4862005.07.15 17:01close2430.02112.2400.0000.0005.9951332.39
4872005.07.15 18:01buy2440.01112.2440.0000.000
4882005.07.18 23:04buy2450.02111.9040.0000.000
4892005.07.19 08:01close2440.01112.3300.0000.0000.7751333.16
4902005.07.19 08:01close2450.02112.3300.0000.0007.5851340.74
4912005.07.19 09:01buy2460.01112.2740.0000.000
4922005.07.19 11:01close2460.01112.6000.0000.0002.9051343.64
4932005.07.19 12:01buy2470.01112.6340.0000.000
4942005.07.19 15:01close2470.01112.9100.0000.0002.4451346.08
4952005.07.19 16:01buy2480.01112.9440.0000.000
4962005.07.19 22:01buy2490.02112.7340.0000.000
4972005.07.20 06:01close2480.01113.0800.0000.0001.2051347.28
4982005.07.20 06:01close2490.02113.0800.0000.0006.1251353.40
4992005.07.20 07:01buy2500.01113.1140.0000.000
5002005.07.20 13:01buy2510.02112.8940.0000.000
5012005.07.20 18:01close2500.01113.6300.0000.0004.5451357.94
5022005.07.20 18:01close2510.02113.6300.0000.00012.9551370.89
5032005.07.20 19:02buy2520.01113.4340.0000.000
5042005.07.20 21:01buy2530.02112.9740.0000.000
5052005.07.20 22:01buy2540.03112.7440.0000.000
5062005.07.21 04:01buy2550.04112.5140.0000.000
5072005.07.21 14:01buy2560.05112.2840.0000.000
5082005.07.21 15:01buy2570.06110.8440.0000.000
5092005.07.21 16:01buy2580.07110.1940.0000.000
5102005.07.26 02:01close2520.01111.6600.0000.000-15.8951355.00
5112005.07.26 02:01close2540.03111.6600.0000.000-29.1251325.88
5122005.07.26 02:01close2560.05111.6600.0000.000-27.9451297.94
5132005.07.26 02:01close2580.07111.6600.0000.00091.9051389.84
5142005.07.26 02:01close2530.02111.6600.0000.000-23.5451366.30
5152005.07.26 02:01close2570.06111.6600.0000.00043.8551410.15
5162005.07.26 02:01close2550.04111.6600.0000.000-30.5951379.56
5172005.07.26 04:02buy2590.01111.7240.0000.000
5182005.07.26 09:01close2590.01111.9300.0000.0001.8451381.40
5192005.07.26 10:01buy2600.01111.8340.0000.000
5202005.07.26 12:01close2600.01112.1100.0000.0002.4651383.86
5212005.07.26 13:01buy2610.01112.1940.0000.000
5222005.07.26 16:01close2610.01112.4300.0000.0002.1051385.96
5232005.07.26 17:01buy2620.01112.3940.0000.000
5242005.07.27 06:01close2620.01112.7300.0000.0002.9851388.94
5252005.07.27 07:01buy2630.01112.7690.0000.000
5262005.07.27 12:01buy2640.02112.5840.0000.000
5272005.07.27 18:01buy2650.03112.3740.0000.000
5282005.07.28 13:01close2630.01112.7300.0000.000-0.3551388.59
5292005.07.28 13:01close2650.03112.7300.0000.0009.4751398.06
5302005.07.28 13:01close2640.02112.7300.0000.0002.5951400.65
5312005.07.28 14:01buy2660.01112.5440.0000.000
5322005.07.28 19:01buy2670.02112.3040.0000.000
5332005.07.28 21:01buy2680.03112.0740.0000.000
5342005.08.02 05:01buy2690.04111.6940.0000.000
5352005.08.02 11:01buy2700.05111.4040.0000.000
5362005.08.03 15:01buy2710.06111.1540.0000.000
5372005.08.04 10:01buy2720.07110.8740.0000.000
5382005.08.04 15:01close2660.01111.4800.0000.000-9.5451391.11
5392005.08.04 15:01close2680.03111.4800.0000.000-15.9851375.13
5402005.08.04 15:01close2700.05111.4800.0000.0003.4151378.54
5412005.08.04 15:01close2720.07111.4800.0000.00038.0551416.59
5422005.08.04 15:01close2670.02111.4800.0000.000-14.7851401.81
5432005.08.04 15:01close2710.06111.4800.0000.00017.5551419.36
5442005.08.04 15:01close2690.04111.4800.0000.000-7.6851411.68
5452005.08.04 16:01buy2730.01111.4340.0000.000
5462005.08.04 19:01buy2740.02111.1640.0000.000
5472005.08.05 07:01close2730.01111.7300.0000.0002.6551414.33
5482005.08.05 07:01close2740.02111.7300.0000.00010.1351424.46
5492005.08.05 08:01buy2750.01111.7740.0000.000
5502005.08.05 10:01buy2760.02111.4140.0000.000
5512005.08.05 16:01close2750.01112.0200.0000.0002.2051426.66
5522005.08.05 16:01close2760.02112.0200.0000.00010.8251437.48
5532005.08.05 17:01buy2770.01112.0740.0000.000
5542005.08.09 05:01buy2780.02111.6940.0000.000
5552005.08.09 13:01close2770.01112.0400.0000.000-0.3051437.18
5562005.08.09 13:01close2780.02112.0400.0000.0006.1851443.36
5572005.08.09 14:01buy2790.01112.1340.0000.000
5582005.08.09 22:01buy2800.02111.9540.0000.000
5592005.08.10 04:01buy2810.03111.6140.0000.000
5602005.08.10 05:01buy2820.04111.3740.0000.000
5612005.08.10 10:01buy2830.05111.0740.0000.000
5622005.08.10 13:01buy2840.06110.8740.0000.000
5632005.08.10 18:01buy2850.07110.5740.0000.000
5642005.08.11 23:01buy2860.08109.6540.0000.000
5652005.08.19 11:01close2790.01110.8100.0000.000-11.9551431.41
5662005.08.19 11:01close2810.03110.8100.0000.000-21.7751409.64
5672005.08.19 11:01close2830.05110.8100.0000.000-11.9151397.73
5682005.08.19 11:01close2850.07110.8100.0000.00014.9151412.64
5692005.08.19 11:01close2800.02110.8100.0000.000-20.6551391.99
5702005.08.19 11:01close2840.06110.8100.0000.000-3.4751388.52
5712005.08.19 11:01close2820.04110.8100.0000.000-20.3651368.16
5722005.08.19 11:01close2860.08110.8100.0000.00083.4651451.62
5732005.08.19 12:01buy2870.01110.6440.0000.000
5742005.08.19 15:01buy2880.02110.4540.0000.000
5752005.08.22 23:01buy2890.03109.6640.0000.000
5762005.08.24 05:01close2870.01110.4200.0000.000-2.0351449.59
5772005.08.24 05:01close2890.03110.4200.0000.00020.5451470.13
5782005.08.24 05:01close2880.02110.4200.0000.000-0.6251469.51
5792005.08.24 06:01buy2900.01110.4840.0000.000
5802005.08.24 16:01buy2910.02110.2240.0000.000
5812005.08.25 07:01buy2920.03109.8440.0000.000
5822005.08.26 03:01close2900.01110.3100.0000.000-1.5851467.93
5832005.08.26 03:01close2920.03110.3100.0000.00012.6751480.60
5842005.08.26 03:01close2910.02110.3100.0000.0001.5651482.16
5852005.08.26 04:01buy2930.01110.2340.0000.000
5862005.08.26 11:01buy2940.02109.8040.0000.000
5872005.08.26 16:01buy2950.03109.5940.0000.000
5882005.08.26 22:01close2930.01110.1800.0000.000-0.4951481.67
5892005.08.26 22:01close2950.03110.1800.0000.00015.9651497.63
5902005.08.26 22:01close2940.02110.1800.0000.0006.8351504.46
5912005.08.29 23:01buy2960.01110.6240.0000.000
5922005.08.30 06:01close2960.01110.8700.0000.0002.2251506.68
5932005.08.30 07:01buy2970.01110.9340.0000.000
5942005.08.30 12:01close2970.01111.1600.0000.0002.0351508.71
5952005.08.30 13:01buy2980.01111.3040.0000.000
5962005.08.30 16:01close2980.01111.5800.0000.0002.4751511.18
5972005.08.30 17:01buy2990.01111.5040.0000.000
5982005.08.30 22:01buy3000.02111.2940.0000.000
5992005.08.31 13:01close2990.01111.5700.0000.0000.5951511.77
6002005.08.31 13:01close3000.02111.5700.0000.0004.9551516.72
6012005.08.31 14:01buy3010.01111.7440.0000.000
6022005.08.31 16:01buy3020.02111.4340.0000.000
6032005.09.01 18:01buy3030.03110.0440.0000.000
6042005.09.01 22:01buy3040.04109.8040.0000.000
6052005.09.02 11:01buy3050.05109.5440.0000.000
6062005.09.02 12:01buy3060.06109.3440.0000.000
6072005.09.05 23:04buy3070.07109.1540.0000.000
6082005.09.06 11:01close3010.01109.7200.0000.000-18.4551498.27
6092005.09.06 11:01close3030.03109.7200.0000.000-8.8651489.41
6102005.09.06 11:01close3050.05109.7200.0000.0008.0251497.43
6112005.09.06 11:01close3070.07109.7200.0000.00036.1151533.54
6122005.09.06 11:01close3020.02109.7200.0000.000-31.2451502.30
6132005.09.06 11:01close3060.06109.7200.0000.00020.5651522.86
6142005.09.06 11:01close3040.04109.7200.0000.000-3.0651519.80
6152005.09.06 12:01buy3080.01109.6340.0000.000
6162005.09.06 16:01buy3090.02109.3940.0000.000
6172005.09.06 18:01close3080.01109.6800.0000.0000.4251520.22
6182005.09.06 18:01close3090.02109.6800.0000.0005.2251525.44
6192005.09.06 19:01buy3100.01109.6940.0000.000
6202005.09.07 03:01buy3110.02109.4640.0000.000
6212005.09.07 05:01close3100.01109.7900.0000.0000.8751526.31
6222005.09.07 05:01close3110.02109.7900.0000.0005.9451532.25
6232005.09.07 06:01buy3120.01109.7940.0000.000
6242005.09.07 15:01close3120.01110.0900.0000.0002.6951534.94
6252005.09.07 16:02buy3130.01109.9440.0000.000
6262005.09.07 22:01close3130.01110.2000.0000.0002.3251537.26
6272005.09.07 23:01buy3140.01110.0640.0000.000
6282005.09.08 04:01close3140.01110.3300.0000.0002.4151539.67
6292005.09.08 05:01buy3150.01110.2840.0000.000
6302005.09.08 14:01close3150.01110.5500.0000.0002.4151542.08
6312005.09.08 15:01buy3160.01110.4640.0000.000
6322005.09.09 04:01close3160.01110.6800.0000.0001.9551544.03
6332005.09.09 05:01buy3170.01110.5140.0000.000
6342005.09.09 16:01buy3180.02109.8940.0000.000
6352005.09.09 18:01buy3190.03109.5840.0000.000
6362005.09.12 23:02close3170.01110.2600.0000.000-2.3051541.73
6372005.09.12 23:02close3190.03110.2600.0000.00018.3951560.12
6382005.09.12 23:02close3180.02110.2600.0000.0006.6451566.76
6392005.09.13 00:01buy3200.01110.3830.0000.000
6402005.09.13 12:01close3200.01110.8700.0000.0004.3951571.15
6412005.09.13 13:01buy3210.01110.8940.0000.000
6422005.09.13 16:01buy3220.02110.6640.0000.000
6432005.09.14 05:01buy3230.03110.4840.0000.000
6442005.09.14 14:01buy3240.04110.2740.0000.000
6452005.09.14 15:01buy3250.05109.9940.0000.000
6462005.09.15 03:01close3210.01110.5700.0000.000-2.9351568.22
6472005.09.15 03:01close3230.03110.5700.0000.0002.3351570.55
6482005.09.15 03:01close3250.05110.5700.0000.00026.0551596.60
6492005.09.15 03:01close3220.02110.5700.0000.000-1.7051594.90
6502005.09.15 03:01close3240.04110.5700.0000.00010.7151605.61
6512005.09.15 04:01buy3260.01110.4440.0000.000
6522005.09.15 06:01close3260.01110.6600.0000.0001.9551607.56
6532005.09.15 07:01buy3270.01110.6240.0000.000
6542005.09.15 11:01buy3280.02110.4540.0000.000
6552005.09.16 03:01close3270.01110.6900.0000.0000.6051608.16
6562005.09.16 03:01close3280.02110.6900.0000.0004.2651612.42
6572005.09.16 04:01buy3290.01110.7840.0000.000
6582005.09.16 08:01buy3300.02110.5740.0000.000
6592005.09.16 14:01close3290.01110.8600.0000.0000.6951613.11
6602005.09.16 14:01close3300.02110.8600.0000.0005.1651618.27
6612005.09.16 15:01buy3310.01110.8640.0000.000
6622005.09.16 18:01close3310.01111.3000.0000.0003.9251622.19
6632005.09.16 19:01buy3320.01111.4040.0000.000
6642005.09.20 20:01close3320.01111.6900.0000.0002.5651624.75
6652005.09.20 21:01buy3330.01111.6440.0000.000
6662005.09.20 22:01close3330.01111.9300.0000.0002.5651627.31
6672005.09.20 23:01buy3340.01111.9240.0000.000
6682005.09.21 09:01buy3350.02111.7340.0000.000
6692005.09.21 10:01buy3360.03111.5040.0000.000
6702005.09.21 12:01buy3370.04111.1540.0000.000
6712005.09.22 05:01close3340.01111.7000.0000.000-2.0151625.30
6722005.09.22 05:01close3360.03111.7000.0000.0005.2651630.56
6732005.09.22 05:01close3350.02111.7000.0000.000-0.6151629.95
6742005.09.22 05:01close3370.04111.7000.0000.00019.5551649.50
6752005.09.22 06:01buy3380.01111.7440.0000.000
6762005.09.22 10:01buy3390.02111.3840.0000.000
6772005.09.22 11:01buy3400.03111.1440.0000.000
6782005.09.22 19:01close3380.01111.6300.0000.000-1.0251648.48
6792005.09.22 19:01close3400.03111.6300.0000.00013.0651661.54
6802005.09.22 19:01close3390.02111.6300.0000.0004.4151665.95
6812005.09.22 20:03buy3410.01111.6140.0000.000
6822005.09.23 17:01close3410.01111.9100.0000.0002.6451668.59
6832005.09.23 18:01buy3420.01112.1740.0000.000
6842005.09.23 22:01close3420.01112.3800.0000.0001.8351670.42
6852005.09.27 04:01buy3430.01112.4540.0000.000
6862005.09.27 05:01close3430.01112.6500.0000.0001.7451672.16
6872005.09.27 06:01buy3440.01112.7740.0000.000
6882005.09.27 14:01close3440.01113.1800.0000.0003.5951675.75
6892005.09.27 15:01buy3450.01113.2740.0000.000
6902005.09.29 01:01buy3460.02113.0330.0000.000
6912005.09.29 12:01buy3470.03112.7740.0000.000
6922005.09.30 02:01close3450.01113.2100.0000.000-0.5751675.18
6932005.09.30 02:01close3470.03113.2100.0000.00011.5551686.73
6942005.09.30 02:01close3460.02113.2100.0000.0003.1351689.86
6952005.09.30 03:01buy3480.01113.3240.0000.000
6962005.09.30 04:01buy3490.02113.0740.0000.000
6972005.09.30 14:01close3480.01113.3700.0000.0000.4151690.27
6982005.09.30 14:01close3490.02113.3700.0000.0005.2251695.49
6992005.09.30 15:01buy3500.01113.1840.0000.000
7002005.09.30 20:01close3500.01113.5400.0000.0003.1451698.63
7012005.09.30 21:01buy3510.01113.6140.0000.000
7022005.10.03 23:04close3510.01114.1300.0000.0004.5251703.15
7032005.10.04 00:01buy3520.01114.1440.0000.000
7042005.10.04 12:01close3520.01114.3500.0000.0001.8051704.95
7052005.10.04 13:01buy3530.01114.3440.0000.000
7062005.10.05 05:01buy3540.02113.9340.0000.000
7072005.10.05 12:01buy3550.03113.6340.0000.000
7082005.10.06 02:01close3530.01114.1200.0000.000-1.9651702.99
7092005.10.06 02:01close3550.03114.1200.0000.00012.7851715.77
7102005.10.06 02:01close3540.02114.1200.0000.0003.2651719.03
7112005.10.06 03:01buy3560.01113.9740.0000.000
7122005.10.06 11:01buy3570.02113.7340.0000.000
7132005.10.06 17:01buy3580.03113.4540.0000.000
7142005.10.06 21:01buy3590.04113.2040.0000.000
7152005.10.07 16:01close3560.01113.8400.0000.000-1.1851717.85
7162005.10.07 16:01close3580.03113.8400.0000.00010.1751728.02
7172005.10.07 16:01close3570.02113.8400.0000.0001.8651729.88
7182005.10.07 16:01close3590.04113.8400.0000.00022.3551752.23
7192005.10.07 17:01buy3600.01113.8340.0000.000
7202005.10.10 23:02close3600.01114.0800.0000.0002.1651754.39
7212005.10.11 00:05buy3610.01114.1340.0000.000
7222005.10.11 11:01buy3620.02113.8440.0000.000
7232005.10.11 15:01close3610.01114.1600.0000.0000.2351754.62
7242005.10.11 15:01close3620.02114.1600.0000.0005.5451760.16
7252005.10.11 16:01buy3630.01114.2640.0000.000
7262005.10.11 21:01close3630.01114.5600.0000.0002.5851762.74
7272005.10.11 22:01buy3640.01114.5240.0000.000
7282005.10.12 19:01buy3650.02114.3440.0000.000
7292005.10.13 04:01close3640.01114.6900.0000.0001.4551764.19
7302005.10.13 04:01close3650.02114.6900.0000.0006.0351770.22
7312005.10.13 05:01buy3660.01114.8040.0000.000
7322005.10.13 21:01buy3670.02114.4840.0000.000
7332005.10.14 13:01close3660.01114.8500.0000.0000.4051770.62
7342005.10.14 13:01close3670.02114.8500.0000.0006.3751776.99
7352005.10.14 14:01buy3680.01114.7590.0000.000
7362005.10.14 17:01buy3690.02114.1240.0000.000
7372005.10.17 22:01close3680.01114.9230.0000.0001.4351778.42
7382005.10.17 22:01close3690.02114.9230.0000.00013.9051792.32
7392005.10.17 23:01buy3700.01114.9240.0000.000
7402005.10.18 02:01close3700.01115.2800.0000.0003.0951795.41
7412005.10.18 03:01buy3710.01115.2840.0000.000
7422005.10.18 10:01close3710.01115.6600.0000.0003.2551798.66
7432005.10.18 11:01buy3720.01115.7140.0000.000
7442005.10.19 09:01close3720.01115.9500.0000.0002.0451800.70
7452005.10.19 10:01buy3730.01115.8240.0000.000
7462005.10.19 12:01buy3740.02115.5940.0000.000
7472005.10.19 21:02buy3750.03115.3440.0000.000
7482005.10.21 17:01close3730.01115.6900.0000.000-1.1651799.54
7492005.10.21 17:01close3750.03115.6900.0000.0008.9751808.51
7502005.10.21 17:01close3740.02115.6900.0000.0001.6651810.17
7512005.10.21 18:01buy3760.01115.9140.0000.000
7522005.10.24 23:01buy3770.02115.4540.0000.000
7532005.10.26 02:01buy3780.03115.1740.0000.000
7542005.10.26 14:01close3760.01115.6800.0000.000-2.0251808.15
7552005.10.26 14:01close3780.03115.6800.0000.00013.1251821.27
7562005.10.26 14:01close3770.02115.6800.0000.0003.9151825.18
7572005.10.26 15:01buy3790.01115.7440.0000.000
7582005.10.27 02:01close3790.01116.1000.0000.0003.0751828.25
7592005.10.27 03:01buy3800.01115.8340.0000.000
7602005.10.27 06:01buy3810.02115.4940.0000.000
7612005.10.27 07:01buy3820.03115.2140.0000.000
7622005.10.28 17:01close3800.01115.5700.0000.000-2.2851825.97
7632005.10.28 17:01close3820.03115.5700.0000.0009.2451835.21
7642005.10.28 17:01close3810.02115.5700.0000.0001.3251836.53
7652005.10.28 18:01buy3830.01115.5940.0000.000
7662005.10.31 22:01close3830.01116.3500.0000.0006.5051843.03
7672005.10.31 23:01buy3840.01116.4040.0000.000
7682005.11.01 04:01close3840.01116.5700.0000.0001.4251844.45
7692005.11.01 05:01buy3850.01116.5140.0000.000
7702005.11.02 00:01close3850.01116.7200.0000.0001.7651846.21
7712005.11.02 01:01buy3860.01116.7140.0000.000
7722005.11.02 14:01close3860.01116.9500.0000.0002.0251848.23
7732005.11.02 15:01buy3870.01116.9640.0000.000
7742005.11.02 19:01buy3880.02116.7840.0000.000
7752005.11.03 18:01close3870.01117.1400.0000.0001.5051849.73
7762005.11.03 18:01close3880.02117.1400.0000.0006.0851855.81
7772005.11.03 19:01buy3890.01117.2240.0000.000
7782005.11.04 03:01close3890.01117.4300.0000.0001.7551857.56
7792005.11.04 04:01buy3900.01117.4340.0000.000
7802005.11.04 06:01close3900.01117.6600.0000.0001.9251859.48
7812005.11.04 07:01buy3910.01117.7140.0000.000
7822005.11.04 16:01buy3920.02117.5140.0000.000
7832005.11.04 18:01close3910.01118.2700.0000.0004.7051864.18
7842005.11.04 18:01close3920.02118.2700.0000.00012.7851876.96
7852005.11.04 19:01buy3930.01118.2140.0000.000
7862005.11.07 23:01buy3940.02117.6300.0000.000
7872005.11.08 17:01buy3950.03117.3540.0000.000
7882005.11.08 19:01buy3960.04117.1340.0000.000
7892005.11.09 16:01buy3970.05116.9240.0000.000
7902005.11.09 19:01close3930.01117.5400.0000.000-5.7351871.23
7912005.11.09 19:01close3950.03117.5400.0000.0004.7551875.98
7922005.11.09 19:01close3970.05117.5400.0000.00026.2051902.18
7932005.11.09 19:01close3940.02117.5400.0000.000-1.5351900.65
7942005.11.09 19:01close3960.04117.5400.0000.00013.8251914.47
7952005.11.09 20:01buy3980.01117.7240.0000.000
7962005.11.09 21:01buy3990.02117.4740.0000.000
7972005.11.10 02:01close3980.01117.7700.0000.0000.3951914.86
7982005.11.10 02:01close3990.02117.7700.0000.0005.0351919.89
7992005.11.10 03:01buy4000.01117.6240.0000.000
8002005.11.10 17:01close4000.01118.1200.0000.0004.2051924.09
8012005.11.10 18:01buy4010.01117.9940.0000.000
8022005.11.10 22:01close4010.01118.1400.0000.0001.2451925.33
8032005.11.10 23:03buy4020.01118.2340.0000.000
8042005.11.11 02:01buy4030.02117.9940.0000.000
8052005.11.11 03:01buy4040.03117.7340.0000.000
8062005.11.11 14:01close4020.01118.1700.0000.000-0.5451924.79
8072005.11.11 14:01close4040.03118.1700.0000.00011.0751935.86
8082005.11.11 14:01close4030.02118.1700.0000.0002.9851938.84
8092005.11.11 15:01buy4050.01118.0540.0000.000
8102005.11.14 23:01close4050.01118.7100.0000.0005.5351944.37
8112005.11.15 00:01buy4060.01118.7940.0000.000
8122005.11.16 12:01close4060.01119.1900.0000.0003.3251947.69
8132005.11.16 13:01buy4070.01119.4640.0000.000
8142005.11.16 16:01buy4080.02119.4340.0000.000
8152005.11.16 19:01buy4090.03119.1840.0000.000
8162005.11.16 20:01buy4100.04118.9840.0000.000
8172005.11.17 11:01buy4110.05118.6540.0000.000
8182005.11.18 10:01close4070.01119.2700.0000.000-1.6351946.06
8192005.11.18 10:01close4090.03119.2700.0000.0002.1651948.22
8202005.11.18 10:01close4110.05119.2700.0000.00025.8251974.04
8212005.11.18 10:01close4080.02119.2700.0000.000-2.7551971.29
8222005.11.18 10:01close4100.04119.2700.0000.0009.5951980.88
8232005.11.18 11:01buy4120.01119.2540.0000.000
8242005.11.18 17:01buy4130.02118.9640.0000.000
8252005.11.18 18:01close4120.01119.3100.0000.0000.4751981.35
8262005.11.18 18:01close4130.02119.3100.0000.0005.8051987.15
8272005.11.18 19:01buy4140.01119.2240.0000.000
8282005.11.21 23:01buy4150.02118.9340.0000.000
8292005.11.22 12:01close4140.01119.3200.0000.0000.8051987.95
8302005.11.22 12:01close4150.02119.3200.0000.0006.4751994.42
8312005.11.22 13:01buy4160.01119.2540.0000.000
8322005.11.22 22:01buy4170.02118.8540.0000.000
8332005.11.23 07:01buy4180.03118.6240.0000.000
8342005.11.23 11:01buy4190.04118.4340.0000.000
8352005.11.23 21:01close4160.01118.9000.0000.000-2.9851991.44
8362005.11.23 21:01close4180.03118.9000.0000.0006.9651998.40
8372005.11.23 21:01close4170.02118.9000.0000.0000.7751999.17
8382005.11.23 21:01close4190.04118.9000.0000.00015.6852014.85
8392005.11.23 22:03buy4200.01118.8140.0000.000
8402005.11.24 03:01buy4210.02118.5940.0000.000
8412005.11.24 09:01close4200.01118.9000.0000.0000.7252015.57
8422005.11.24 09:01close4210.02118.9000.0000.0005.1552020.72
8432005.11.24 10:01buy4220.01118.7740.0000.000
8442005.11.25 02:01close4220.01119.1400.0000.0003.0752023.79
8452005.11.25 03:01buy4230.01119.2440.0000.000
8462005.11.25 17:01close4230.01119.5500.0000.0002.5652026.35
8472005.11.25 18:01buy4240.01119.6940.0000.000
8482005.11.28 23:01buy4250.02118.8240.0000.000
8492005.11.29 05:01close4240.01119.3600.0000.000-2.8052023.55
8502005.11.29 05:01close4250.02119.3600.0000.0008.9852032.53
8512005.11.29 06:04buy4260.01119.2840.0000.000
8522005.11.29 10:01buy4270.02119.1240.0000.000
8532005.11.29 16:01close4260.01119.5400.0000.0002.1452034.67
8542005.11.29 16:01close4270.02119.5400.0000.0006.9652041.63
8552005.11.29 17:01buy4280.01119.4440.0000.000
8562005.11.30 00:01close4280.01119.6700.0000.0001.8952043.52
8572005.11.30 01:01buy4290.01119.7300.0000.000
8582005.11.30 05:01buy4300.02119.5540.0000.000
8592005.11.30 08:01buy4310.03119.2740.0000.000
8602005.11.30 18:01close4290.01119.5900.0000.000-1.1752042.35
8612005.11.30 18:01close4310.03119.5900.0000.0007.9352050.28
8622005.11.30 18:01close4300.02119.5900.0000.0000.6052050.88
8632005.11.30 19:01buy4320.01119.6830.0000.000
8642005.12.01 08:01close4320.01119.8500.0000.0001.3952052.27
8652005.12.01 09:03buy4330.01119.8740.0000.000
8662005.12.01 14:01close4330.01120.1800.0000.0002.5552054.82
8672005.12.01 15:01buy4340.01120.1740.0000.000
8682005.12.01 18:01close4340.01120.4500.0000.0002.2952057.11
8692005.12.01 19:01buy4350.01120.6140.0000.000
8702005.12.02 02:01buy4360.02120.4340.0000.000
8712005.12.02 11:03close4350.01120.7000.0000.0000.7152057.82
8722005.12.02 11:03close4360.02120.7000.0000.0004.4152062.23
8732005.12.02 12:01buy4370.01120.7340.0000.000
8742005.12.02 17:01close4370.01121.1700.0000.0003.6052065.83
8752005.12.02 18:01buy4380.01120.7040.0000.000
8762005.12.06 01:01close4380.01120.9200.0000.0001.7952067.62
8772005.12.06 03:01buy4390.01120.9740.0000.000
8782005.12.07 01:01buy4400.02120.7840.0000.000
8792005.12.07 04:01close4390.01121.0600.0000.0000.7152068.33
8802005.12.07 04:01close4400.02121.0600.0000.0004.5652072.89
8812005.12.07 05:03buy4410.01121.0440.0000.000
8822005.12.07 11:01buy4420.02120.7840.0000.000
8832005.12.07 14:01close4410.01121.1300.0000.0000.7152073.60
8842005.12.07 14:01close4420.02121.1300.0000.0005.7152079.31
8852005.12.07 15:01buy4430.01120.9940.0000.000
8862005.12.08 04:01buy4440.02120.7940.0000.000
8872005.12.08 10:01buy4450.03120.3940.0000.000
8882005.12.08 20:01buy4460.04120.1640.0000.000
8892005.12.09 03:01close4430.01120.6900.0000.000-2.5252076.79
8902005.12.09 03:01close4450.03120.6900.0000.0007.3652084.15
8912005.12.09 03:01close4440.02120.6900.0000.000-1.7252082.43
8922005.12.09 03:01close4460.04120.6900.0000.00017.4352099.86
8932005.12.09 04:01buy4470.01120.6240.0000.000
8942005.12.09 13:01buy4480.02120.4340.0000.000
8952005.12.12 23:01buy4490.03119.7440.0000.000
8962005.12.13 13:01close4470.01120.3900.0000.000-1.9452097.92
8972005.12.13 13:01close4490.03120.3900.0000.00016.1052114.02
8982005.12.13 13:01close4480.02120.3900.0000.000-0.7352113.29
8992005.12.13 14:01buy4500.01120.4040.0000.000
9002005.12.13 17:01buy4510.02120.1440.0000.000
9012005.12.14 00:01buy4520.03119.9540.0000.000
9022005.12.14 04:01buy4530.04119.1340.0000.000
9032005.12.14 05:01buy4540.05118.7840.0000.000
9042005.12.14 11:01buy4550.06118.4040.0000.000
9052005.12.14 16:01buy4560.07117.8840.0000.000
9062005.12.14 18:01buy4570.08117.1040.0000.000
9072005.12.15 12:01buy4580.09116.0640.0000.000
9082005.12.29 05:01close4500.01117.9700.0000.000-20.6352092.66
9092005.12.29 05:01close4520.03117.9700.0000.000-50.4552042.21
9102005.12.29 05:01close4540.05117.9700.0000.000-34.5052007.71
9112005.12.29 05:01close4560.07117.9700.0000.0005.1052012.81
9122005.12.29 05:01close4580.09117.9700.0000.000145.4152158.22
9132005.12.29 05:01close4510.02117.9700.0000.000-36.8652121.36
9142005.12.29 05:01close4550.06117.9700.0000.000-22.0752099.29
9152005.12.29 05:01close4530.04117.9700.0000.000-39.4752059.82
9162005.12.29 05:01close4570.08117.9700.0000.00058.7352118.55
9172005.12.29 06:01buy4590.01117.9640.0000.000
9182005.12.29 11:01buy4600.02117.7540.0000.000
9192005.12.30 06:01buy4610.03117.3140.0000.000
9202005.12.30 17:01close4590.01117.8400.0000.000-1.0552117.50
9212005.12.30 17:01close4610.03117.8400.0000.00013.3952130.89
9222005.12.30 17:01close4600.02117.8400.0000.0001.4652132.35
9232005.12.30 18:01buy4620.01118.0140.0000.000
9242006.01.03 23:01buy4630.02116.2440.0000.000
9252006.01.04 02:01buy4640.03115.9640.0000.000
9262006.01.04 06:01buy4650.04115.7240.0000.000
9272006.01.06 16:01buy4660.05114.8840.0000.000
9282006.01.06 17:01buy4670.06114.6340.0000.000
9292006.01.06 20:01buy4680.07114.4040.0000.000
9302006.01.17 03:01close4620.01115.2100.0000.000-24.3452108.01
9312006.01.17 03:01close4640.03115.2100.0000.000-19.6352088.38
9322006.01.17 03:01close4660.05115.2100.0000.00014.1552102.53
9332006.01.17 03:01close4680.07115.2100.0000.00048.9752151.50
9342006.01.17 03:01close4630.02115.2100.0000.000-17.9552133.55
9352006.01.17 03:01close4670.06115.2100.0000.00030.0052163.55
9362006.01.17 03:01close4650.04115.2100.0000.000-17.8552145.70
9372006.01.17 04:01buy4690.01114.9740.0000.000
9382006.01.17 10:01buy4700.02114.7240.0000.000
9392006.01.17 13:01close4690.01115.0100.0000.0000.3152146.01
9402006.01.17 13:01close4700.02115.0100.0000.0004.9752150.98
9412006.01.17 14:01buy4710.01115.3540.0000.000
9422006.01.17 18:01close4710.01115.8400.0000.0004.2052155.18
9432006.01.17 19:01buy4720.01115.8240.0000.000
9442006.01.17 22:01buy4730.02115.5340.0000.000
9452006.01.18 10:01buy4740.03115.1940.0000.000
9462006.01.18 12:01buy4750.04115.0140.0000.000
9472006.01.19 21:01close4720.01115.5000.0000.000-2.8152152.37
9482006.01.19 21:01close4740.03115.5000.0000.0007.9552160.32
9492006.01.19 21:01close4730.02115.5000.0000.000-0.5952159.73
9502006.01.19 21:01close4750.04115.5000.0000.00016.8352176.56
9512006.01.19 22:01buy4760.01115.4740.0000.000
9522006.01.20 13:01buy4770.02115.2740.0000.000
9532006.01.20 16:01buy4780.03115.0840.0000.000
9542006.01.23 23:02buy4790.04114.4520.0000.000
9552006.01.25 05:01close4760.01115.1200.0000.000-3.0852173.48
9562006.01.25 05:01close4780.03115.1200.0000.0000.9452174.42
9572006.01.25 05:01close4770.02115.1200.0000.000-2.6852171.74
9582006.01.25 05:01close4790.04115.1200.0000.00023.2152194.95
9592006.01.25 06:01buy4800.01115.1540.0000.000
9602006.01.25 08:01buy4810.02114.8940.0000.000
9612006.01.25 12:01buy4820.03114.7140.0000.000
9622006.01.25 16:01close4800.01115.1360.0000.000-0.1652194.79
9632006.01.25 16:01close4820.03115.1360.0000.00011.0052205.79
9642006.01.25 16:01close4810.02115.1360.0000.0004.2052209.99
9652006.01.25 17:01buy4830.01115.7040.0000.000
9662006.01.26 18:01close4830.01116.1100.0000.0003.5052213.49
9672006.01.26 19:01buy4840.01116.2940.0000.000
9682006.01.27 01:01close4840.01116.4800.0000.0001.6052215.09
9692006.01.27 02:01buy4850.01116.3170.0000.000
9702006.01.27 13:01close4850.01116.8400.0000.0004.4852219.57
9712006.01.27 14:01buy4860.01116.8540.0000.000
9722006.01.27 16:01buy4870.02116.3940.0000.000
9732006.01.27 18:01close4860.01116.9300.0000.0000.6552220.22
9742006.01.27 18:01close4870.02116.9300.0000.0009.1752229.39
9752006.01.27 19:01buy4880.01117.1840.0000.000
9762006.01.27 21:01close4880.01117.4300.0000.0002.0952231.48
9772006.01.27 22:01buy4890.01117.2840.0000.000
9782006.01.30 23:03close4890.01117.6250.0000.0002.9052234.38
9792006.01.31 00:01buy4900.01117.6140.0000.000
9802006.01.31 10:01buy4910.02117.1840.0000.000
9812006.01.31 19:01buy4920.03116.9140.0000.000
9822006.01.31 22:01close4900.01117.3600.0000.000-2.1652232.22
9832006.01.31 22:01close4920.03117.3600.0000.00011.4052243.62
9842006.01.31 22:01close4910.02117.3600.0000.0003.0052246.62
9852006.01.31 23:01buy4930.01117.3340.0000.000
9862006.02.01 08:03buy4940.02117.1440.0000.000
9872006.02.01 11:01close4930.01117.4600.0000.0001.0752247.69
9882006.02.01 11:01close4940.02117.4600.0000.0005.3852253.07
9892006.02.01 12:01buy4950.01117.6540.0000.000
9902006.02.01 15:01buy4960.02117.4540.0000.000
9912006.02.01 18:01close4950.01117.7800.0000.0001.0752254.14
9922006.02.01 18:01close4960.02117.7800.0000.0005.5452259.68
9932006.02.01 19:01buy4970.01117.8640.0000.000
9942006.02.02 04:01close4970.01118.2400.0000.0003.1852262.86
9952006.02.02 05:01buy4980.01118.2040.0000.000
9962006.02.02 08:01close4980.01118.4300.0000.0001.9152264.77
9972006.02.02 09:01buy4990.01118.4940.0000.000
9982006.02.02 19:01buy5000.02118.2740.0000.000
9992006.02.03 00:04close4990.01118.5500.0000.0000.4752265.24
10002006.02.03 00:04close5000.02118.5500.0000.0004.6652269.90
10012006.02.03 01:01buy5010.01118.5840.0000.000
10022006.02.03 05:01buy5020.02118.3540.0000.000
10032006.02.03 16:01close5010.01118.9900.0000.0003.4152273.31
10042006.02.03 16:01close5020.02118.9900.0000.00010.6952284.00
10052006.02.03 17:01buy5030.01119.1840.0000.000
10062006.02.03 19:01buy5040.02118.9740.0000.000
10072006.02.07 10:01buy5050.03118.4640.0000.000
10082006.02.07 11:01buy5060.04118.2140.0000.000
10092006.02.07 12:01buy5070.05117.8740.0000.000
10102006.02.08 02:01buy5080.06117.7340.0000.000
10112006.02.08 15:01close5030.01118.4000.0000.000-6.6252277.38
10122006.02.08 15:01close5050.03118.4000.0000.000-1.6252275.76
10132006.02.08 15:01close5070.05118.4000.0000.00022.2152297.97
10142006.02.08 15:01close5040.02118.4000.0000.000-9.7052288.27
10152006.02.08 15:01close5080.06118.4000.0000.00033.7552322.02
10162006.02.08 15:01close5060.04118.4000.0000.0006.2852328.30
10172006.02.08 16:01buy5090.01118.3640.0000.000
10182006.02.08 19:01close5090.01118.6900.0000.0002.7552331.05
10192006.02.08 20:01buy5100.01118.6240.0000.000
10202006.02.09 03:01buy5110.02118.3440.0000.000
10212006.02.09 06:03close5100.01118.7230.0000.0000.8352331.88
10222006.02.09 06:03close5110.02118.7230.0000.0006.3852338.26
10232006.02.09 07:02buy5120.01118.5840.0000.000
10242006.02.09 22:01close5120.01118.8700.0000.0002.4152340.67
10252006.02.09 23:01buy5130.01118.7840.0000.000
10262006.02.10 04:01buy5140.02118.5540.0000.000
10272006.02.10 08:01buy5150.03117.9740.0000.000
10282006.02.10 10:01buy5160.04117.5640.0000.000
10292006.02.10 16:01buy5170.05117.0540.0000.000
10302006.02.10 22:01close5130.01117.9300.0000.000-7.2452333.43
10312006.02.10 22:01close5150.03117.9300.0000.000-1.1252332.31
10322006.02.10 22:01close5170.05117.9300.0000.00037.1452369.45
10332006.02.10 22:01close5140.02117.9300.0000.000-10.5852358.87
10342006.02.10 22:01close5160.04117.9300.0000.00012.4152371.28
10352006.02.14 18:01buy5180.01117.4240.0000.000
10362006.02.15 02:01close5180.01117.6100.0000.0001.5852372.86
10372006.02.15 03:01buy5190.01117.6440.0000.000
10382006.02.15 17:01buy5200.02117.1540.0000.000
10392006.02.15 19:01close5190.01117.9400.0000.0002.5152375.37
10402006.02.15 19:01close5200.02117.9400.0000.00013.3352388.70
10412006.02.15 20:01buy5210.01117.9540.0000.000
10422006.02.16 07:01buy5220.02117.7240.0000.000
10432006.02.16 13:01close5210.01118.0000.0000.0000.3952389.09
10442006.02.16 13:01close5220.02118.0000.0000.0004.6852393.77
10452006.02.16 14:01buy5230.01117.9740.0000.000
10462006.02.16 23:01buy5240.02117.6740.0000.000
10472006.02.17 04:01close5230.01118.2600.0000.0002.4252396.19
10482006.02.17 04:01close5240.02118.2600.0000.0009.9152406.10
10492006.02.17 05:01buy5250.01118.2040.0000.000
10502006.02.17 08:01buy5260.02118.0440.0000.000
10512006.02.17 11:01close5250.01118.3400.0000.0001.1552407.25
10522006.02.17 11:01close5260.02118.3400.0000.0005.0052412.25
10532006.02.17 12:02buy5270.01118.2740.0000.000
10542006.02.17 14:01close5270.01118.6600.0000.0003.2552415.50
10552006.02.17 15:01buy5280.01118.8440.0000.000
10562006.02.17 16:01buy5290.02118.6040.0000.000
10572006.02.17 20:01buy5300.03118.2940.0000.000
10582006.02.21 11:01close5280.01118.7000.0000.000-1.2152414.29
10592006.02.21 11:01close5300.03118.7000.0000.00010.2652424.55
10602006.02.21 11:01close5290.02118.7000.0000.0001.6252426.17
10612006.02.21 12:01buy5310.01118.7740.0000.000
10622006.02.22 04:01buy5320.02118.4840.0000.000
10632006.02.22 11:01close5310.01118.8100.0000.0000.3052426.47
10642006.02.22 11:01close5320.02118.8100.0000.0005.4952431.96
10652006.02.22 12:01buy5330.01118.7540.0000.000
10662006.02.22 16:01buy5340.02118.4340.0000.000
10672006.02.23 06:02buy5350.03118.1840.0000.000
10682006.02.23 07:01buy5360.04117.7240.0000.000
10692006.02.23 09:01buy5370.05117.5340.0000.000
10702006.02.23 12:01buy5380.06117.2440.0000.000
10712006.02.23 13:01buy5390.07116.9740.0000.000
10722006.02.28 00:01buy5400.08116.0940.0000.000
10732006.03.06 23:01close5330.01117.5700.0000.000-10.0752421.89
10742006.03.06 23:01close5350.03117.5700.0000.000-15.6752406.22
10752006.03.06 23:01close5370.05117.5700.0000.0001.5352407.75
10762006.03.06 23:01close5390.07117.5700.0000.00035.4952443.24
10772006.03.06 23:01close5340.02117.5700.0000.000-14.7052428.54
10782006.03.06 23:01close5380.06117.5700.0000.00016.6452445.18
10792006.03.06 23:01close5360.04117.5700.0000.000-5.2452439.94
10802006.03.06 23:01close5400.08117.5700.0000.000100.4352540.37
10812006.03.07 00:01buy5410.01117.5940.0000.000
10822006.03.07 06:01buy5420.02117.3940.0000.000
10832006.03.07 10:01close5410.01117.7800.0000.0001.5852541.95
10842006.03.07 10:01close5420.02117.7800.0000.0006.5552548.50
10852006.03.07 11:01buy5430.01117.7540.0000.000
10862006.03.08 04:01buy5440.02117.3740.0000.000
10872006.03.08 08:01close5430.01117.7000.0000.000-0.4652548.04
10882006.03.08 08:01close5440.02117.7000.0000.0005.5452553.58
10892006.03.08 12:01buy5450.01117.7340.0000.000
10902006.03.08 17:01close5450.01118.0000.0000.0002.2552555.83
10912006.03.08 18:01buy5460.01117.9140.0000.000
10922006.03.09 07:01buy5470.02117.7140.0000.000
10932006.03.09 08:01close5460.01118.2600.0000.0002.9352558.76
10942006.03.09 08:01close5470.02118.2600.0000.0009.2352567.99
10952006.03.09 09:01buy5480.01117.8540.0000.000
10962006.03.09 11:01buy5490.02117.4940.0000.000
10972006.03.09 13:01buy5500.03117.2240.0000.000
10982006.03.09 19:01close5480.01117.9500.0000.0000.8152568.80
10992006.03.09 19:01close5500.03117.9500.0000.00018.4752587.27
11002006.03.09 19:01close5490.02117.9500.0000.0007.7352595.00
11012006.03.09 20:01buy5510.01118.2540.0000.000
11022006.03.10 04:01close5510.01118.4600.0000.0001.7452596.74
11032006.03.10 05:01buy5520.01118.5540.0000.000
11042006.03.10 09:01buy5530.02118.3540.0000.000
11052006.03.10 17:01close5520.01119.0300.0000.0004.0052600.74
11062006.03.10 17:01close5530.02119.0300.0000.00011.3652612.10
11072006.03.10 18:01buy5540.01119.0840.0000.000
11082006.03.13 23:02buy5550.02118.8740.0000.000
11092006.03.14 03:01buy5560.03118.4640.0000.000
11102006.03.14 14:01buy5570.04118.2740.0000.000
11112006.03.14 17:01buy5580.05117.7240.0000.000
11122006.03.14 18:01buy5590.06117.5240.0000.000
11132006.03.15 19:01buy5600.07117.3040.0000.000
11142006.03.17 12:01buy5610.08116.3840.0000.000
11152006.03.23 18:01close5540.01117.6500.0000.000-12.1952599.91
11162006.03.23 18:01close5560.03117.6500.0000.000-20.7652579.15
11172006.03.23 18:01close5580.05117.6500.0000.000-3.1452576.01
11182006.03.23 18:01close5600.07117.6500.0000.00020.5952596.60
11192006.03.23 18:01close5550.02117.6500.0000.000-20.8152575.79
11202006.03.23 18:01close5590.06117.6500.0000.0006.4352582.22
11212006.03.23 18:01close5570.04117.6500.0000.000-21.2252561.00
11222006.03.23 18:01close5610.08117.6500.0000.00086.0952647.09
11232006.03.23 19:01buy5620.01117.6140.0000.000
11242006.03.23 22:01close5620.01117.9380.0000.0002.7552649.84
11252006.03.23 23:02buy5630.01117.9240.0000.000
11262006.03.24 12:01close5630.01118.1800.0000.0002.1752652.01
11272006.03.24 13:01buy5640.01118.2140.0000.000
11282006.03.24 18:01buy5650.02117.7340.0000.000
11292006.03.24 19:01buy5660.03117.5040.0000.000
11302006.03.27 23:01buy5670.04116.7840.0000.000
11312006.03.28 02:01buy5680.05116.5140.0000.000
11322006.03.28 21:01close5640.01117.2800.0000.000-7.9652644.05
11332006.03.28 21:01close5660.03117.2800.0000.000-5.7352638.32
11342006.03.28 21:01close5680.05117.2800.0000.00032.6652670.98
11352006.03.28 21:01close5650.02117.2800.0000.000-7.7452663.24
11362006.03.28 21:01close5670.04117.2800.0000.00016.9252680.16
11372006.03.28 22:01buy5690.01117.9740.0000.000
11382006.03.29 02:01buy5700.02117.7540.0000.000
11392006.03.29 17:01close5690.01118.1100.0000.0001.1552681.31
11402006.03.29 17:01close5700.02118.1100.0000.0006.0352687.34
11412006.03.29 18:01buy5710.01117.9540.0000.000
11422006.03.29 20:01buy5720.02117.5240.0000.000
11432006.03.30 12:01buy5730.03117.2890.0000.000
11442006.03.30 16:01close5710.01117.7400.0000.000-1.8252685.52
11452006.03.30 16:01close5730.03117.7400.0000.00011.4952697.01
11462006.03.30 16:01close5720.02117.7400.0000.0003.6752700.68
11472006.03.31 04:01buy5740.01117.4740.0000.000
11482006.03.31 13:01close5740.01117.7300.0000.0002.1752702.85
11492006.03.31 14:01buy5750.01117.6940.0000.000
11502006.03.31 17:01close5750.01117.9700.0000.0002.3452705.19
11512006.03.31 18:01buy5760.01117.7240.0000.000
11522006.03.31 19:01buy5770.02117.5140.0000.000
11532006.04.04 02:01close5760.01117.8000.0000.0000.6552705.84
11542006.04.04 02:01close5770.02117.8000.0000.0004.8652710.70
11552006.04.04 14:01buy5780.01117.7640.0000.000
11562006.04.04 15:01buy5790.02117.5540.0000.000
11572006.04.04 17:01buy5800.03117.3040.0000.000
11582006.04.05 06:01buy5810.04117.1000.0000.000
11592006.04.05 07:01buy5820.05116.9140.0000.000
11602006.04.05 13:01close5780.01117.4800.0000.000-2.4252708.28
11612006.04.05 13:01close5800.03117.4800.0000.0004.4952712.77
11622006.04.05 13:01close5820.05117.4800.0000.00024.0952736.86
11632006.04.05 13:01close5790.02117.4800.0000.000-1.2652735.60
11642006.04.05 13:01close5810.04117.4800.0000.00012.9452748.54
11652006.04.05 14:02buy5830.01117.5040.0000.000
11662006.04.06 17:01close5830.01117.7600.0000.0002.1752750.71
11672006.04.06 18:01buy5840.01117.6840.0000.000
11682006.04.07 18:01close5840.01118.0700.0000.0003.2752753.98
11692006.04.07 19:01buy5850.01118.3340.0000.000
11702006.04.11 13:01close5850.01118.5800.0000.0002.0752756.05
11712006.04.11 14:01buy5860.01118.7040.0000.000
11722006.04.11 20:01buy5870.02118.4140.0000.000
11732006.04.11 23:01buy5880.03118.2240.0000.000
11742006.04.12 04:01buy5890.04117.8640.0000.000
11752006.04.12 11:01close5860.01118.3600.0000.000-2.9152753.14
11762006.04.12 11:01close5880.03118.3600.0000.0003.4552756.59
11772006.04.12 11:01close5870.02118.3600.0000.000-0.9152755.68
11782006.04.12 11:01close5890.04118.3600.0000.00016.7652772.44
11792006.04.12 16:01buy5900.01118.3340.0000.000
11802006.04.12 22:02close5900.01118.5600.0000.0001.9152774.35
11812006.04.12 23:01buy5910.01118.5340.0000.000
11822006.04.17 23:02buy5920.02117.8240.0000.000
11832006.04.18 16:01buy5930.03117.5740.0000.000
11842006.04.18 22:01buy5940.04117.3040.0000.000
11852006.04.19 01:01buy5950.05117.0340.0000.000
11862006.04.19 04:01buy5960.06116.8340.0000.000
11872006.04.19 16:01close5910.01117.6200.0000.000-7.7752766.58
11882006.04.19 16:01close5930.03117.6200.0000.0001.1752767.75
11892006.04.19 16:01close5950.05117.6200.0000.00024.9152792.66
11902006.04.19 16:01close5920.02117.6200.0000.000-3.4752789.19
11912006.04.19 16:01close5960.06117.6200.0000.00040.1052829.29
11922006.04.19 16:01close5940.04117.6200.0000.00010.7552840.04
11932006.04.19 17:01buy5970.01117.7640.0000.000
11942006.04.19 20:01buy5980.02117.4040.0000.000
11952006.04.19 23:01buy5990.03117.1540.0000.000
11962006.04.20 08:02close5970.01117.5800.0000.000-1.5652838.48
11972006.04.20 08:02close5990.03117.5800.0000.00010.8752849.35
11982006.04.20 08:02close5980.02117.5800.0000.0002.9952852.34
11992006.04.20 09:01buy6000.01117.6340.0000.000
12002006.04.20 17:01buy6010.02117.4140.0000.000
12012006.04.21 16:01buy6020.03116.8540.0000.000
12022006.04.24 23:01buy6030.04114.4640.0000.000
12032006.04.27 18:01buy6040.05114.0140.0000.000
12042006.04.28 19:01buy6050.06113.7940.0000.000
12052006.05.01 23:01buy6060.07113.2940.0000.000
12062006.05.05 18:01buy6070.08112.4140.0000.000
12072006.05.09 04:01buy6080.09111.3740.0000.000
12082006.05.10 13:01buy6090.10110.4940.0000.000
12092006.05.12 12:01buy6100.11109.6440.0000.000
12102006.05.24 04:01close6000.01112.4800.0000.000-45.8252806.52
12112006.05.24 04:01close6020.03112.4800.0000.000-116.6652689.86
12122006.05.24 04:01close6040.05112.4800.0000.000-68.1952621.67
12132006.05.24 04:01close6060.07112.4800.0000.000-50.6652571.01
12142006.05.24 04:01close6080.09112.4800.0000.00088.5052659.51
12152006.05.24 04:01close6100.11112.4800.0000.000277.3552936.86
12162006.05.24 04:01close6010.02112.4800.0000.000-87.7352849.13
12172006.05.24 04:01close6050.06112.4800.0000.000-70.0952779.04
12182006.05.24 04:01close6090.10112.4800.0000.000176.5652955.60
12192006.05.24 04:01close6030.04112.4800.0000.000-70.5552885.05
12202006.05.24 04:01close6070.08112.4800.0000.0004.6952889.74
12212006.05.24 05:01buy6110.01112.2540.0000.000
12222006.05.24 09:01close6110.01112.4400.0000.0001.6552891.39
12232006.05.24 10:01buy6120.01112.1640.0000.000
12242006.05.24 11:01buy6130.02111.8040.0000.000
12252006.05.24 17:01close6120.01112.2900.0000.0001.1252892.51
12262006.05.24 17:01close6130.02112.2900.0000.0008.6652901.17
12272006.05.24 18:01buy6140.01112.6640.0000.000
12282006.05.25 00:01close6140.01112.9100.0000.0002.1852903.35
12292006.05.25 01:04buy6150.01112.9040.0000.000
12302006.05.25 06:01buy6160.02112.7140.0000.000
12312006.05.25 12:01buy6170.03112.4540.0000.000
12322006.05.25 15:01buy6180.04112.1840.0000.000
12332006.05.25 16:01buy6190.05111.9740.0000.000
12342006.05.25 22:01buy6200.06111.7940.0000.000
12352006.05.26 03:01buy6210.07111.6140.0000.000
12362006.05.26 07:03close6150.01112.1400.0000.000-6.8152896.54
12372006.05.26 07:03close6170.03112.1400.0000.000-8.4052888.14
12382006.05.26 07:03close6190.05112.1400.0000.0007.4052895.54
12392006.05.26 07:03close6210.07112.1400.0000.00032.8352928.37
12402006.05.26 07:03close6160.02112.1400.0000.000-10.2452918.13
12412006.05.26 07:03close6200.06112.1400.0000.00018.5152936.64
12422006.05.26 07:03close6180.04112.1400.0000.000-1.5752935.07
12432006.05.26 08:02buy6220.01112.1390.0000.000
12442006.05.26 12:01buy6230.02111.9340.0000.000
12452006.05.26 17:01close6220.01112.4800.0000.0003.0352938.10
12462006.05.26 17:01close6230.02112.4800.0000.0009.7152947.81
12472006.05.26 18:01buy6240.01112.6240.0000.000
12482006.05.29 23:02buy6250.02112.3870.0000.000
12492006.05.30 06:01buy6260.03112.2240.0000.000
12502006.05.30 08:01buy6270.04112.0340.0000.000
12512006.05.30 10:01buy6280.05111.7740.0000.000
12522006.05.30 16:01close6240.01112.4700.0000.000-1.3752946.44
12532006.05.30 16:01close6260.03112.4700.0000.0006.5652953.00
12542006.05.30 16:01close6280.05112.4700.0000.00030.9452983.94
12552006.05.30 16:01close6250.02112.4700.0000.0001.4852985.42
12562006.05.30 16:01close6270.04112.4700.0000.00015.5153000.93
12572006.05.30 19:01buy6290.01112.1940.0000.000
12582006.05.30 20:03buy6300.02112.0040.0000.000
12592006.05.31 03:01close6290.01112.2700.0000.0000.6853001.61
12602006.05.31 03:01close6300.02112.2700.0000.0004.7453006.35
12612006.05.31 04:01buy6310.01112.2640.0000.000
12622006.05.31 09:01buy6320.02112.0240.0000.000
12632006.05.31 10:01buy6330.03111.6740.0000.000
12642006.05.31 15:01close6310.01112.1000.0000.000-1.4653004.89
12652006.05.31 15:01close6330.03112.1000.0000.00011.4053016.29
12662006.05.31 15:01close6320.02112.1000.0000.0001.3653017.65
12672006.05.31 16:01buy6340.01112.2240.0000.000
12682006.05.31 22:01close6340.01112.6500.0000.0003.7853021.43
12692006.05.31 23:01buy6350.01112.5640.0000.000
12702006.06.01 11:01close6350.01112.7600.0000.0001.7453023.17
12712006.06.01 12:01buy6360.01112.7740.0000.000
12722006.06.01 14:02close6360.01113.0600.0000.0002.5353025.70
12732006.06.01 15:01buy6370.01113.1840.0000.000
12742006.06.01 18:01buy6380.02112.4240.0000.000
12752006.06.02 16:01buy6390.03111.8940.0000.000
12762006.06.02 17:01buy6400.04111.6040.0000.000
12772006.06.06 00:01close6370.01112.2300.0000.000-8.5053017.20
12782006.06.06 00:01close6390.03112.2300.0000.0008.9853026.18
12792006.06.06 00:01close6380.02112.2300.0000.000-3.4653022.72
12802006.06.06 00:01close6400.04112.2300.0000.00022.3153045.03
12812006.06.06 01:01buy6410.01112.1940.0000.000
12822006.06.06 06:03close6410.01112.4150.0000.0001.9753047.00
12832006.06.06 07:03buy6420.01112.4300.0000.000
12842006.06.06 10:01buy6430.02112.1540.0000.000
12852006.06.06 16:01close6420.01112.8200.0000.0003.4653050.46
12862006.06.06 16:01close6430.02112.8200.0000.00011.8153062.27
12872006.06.06 17:01buy6440.01112.9240.0000.000
12882006.06.06 18:01close6440.01113.4700.0000.0004.8153067.08
12892006.06.06 19:01buy6450.01113.2640.0000.000
12902006.06.07 05:01buy6460.02113.0390.0000.000
12912006.06.07 10:01close6450.01113.4700.0000.0001.8253068.90
12922006.06.07 10:01close6460.02113.4700.0000.0007.6053076.50
12932006.06.07 11:01buy6470.01113.2740.0000.000
12942006.06.07 17:01close6470.01113.6200.0000.0003.0553079.55
12952006.06.07 18:01buy6480.01113.6540.0000.000
12962006.06.07 19:01buy6490.02113.3540.0000.000
12972006.06.08 05:01close6480.01113.6600.0000.0000.0553079.60
12982006.06.08 05:01close6490.02113.6600.0000.0005.3853084.98
12992006.06.08 06:01buy6500.01113.6040.0000.000
13002006.06.08 10:01close6500.01113.8400.0000.0002.0753087.05
13012006.06.08 11:01buy6510.01113.8740.0000.000
13022006.06.08 15:01close6510.01114.1700.0000.0002.5953089.64
13032006.06.08 16:01buy6520.01114.4440.0000.000
13042006.06.08 19:01buy6530.02114.2440.0000.000
13052006.06.09 02:01buy6540.03113.9540.0000.000
13062006.06.09 17:01buy6550.04113.7440.0000.000
13072006.06.12 23:01close6520.01114.3100.0000.000-1.1753088.47
13082006.06.12 23:01close6540.03114.3100.0000.0009.3453097.81
13092006.06.12 23:01close6530.02114.3100.0000.0001.1553098.96
13102006.06.12 23:01close6550.04114.3100.0000.00019.8153118.77
13112006.06.13 00:01buy6560.01114.4040.0000.000
13122006.06.13 10:01close6560.01114.6800.0000.0002.4153121.18
13132006.06.13 11:01buy6570.01114.4940.0000.000
13142006.06.13 18:01close6570.01115.2200.0000.0006.3053127.48
13152006.06.13 19:02buy6580.01115.0770.0000.000
13162006.06.13 22:01close6580.01115.2800.0000.0001.7653129.24
13172006.06.13 23:02buy6590.01115.3030.0000.000
13182006.06.14 08:02buy6600.02115.1230.0000.000
13192006.06.14 12:01buy6610.03114.9640.0000.000
13202006.06.14 16:01close6590.01115.3600.0000.0000.4953129.73
13212006.06.14 16:01close6610.03115.3600.0000.00010.3053140.03
13222006.06.14 16:01close6600.02115.3600.0000.0004.1153144.14
13232006.06.14 22:01buy6620.01115.1140.0000.000
13242006.06.15 02:02buy6630.02114.8840.0000.000
13252006.06.16 05:01buy6640.03114.6840.0000.000
13262006.06.16 17:01close6620.01115.1800.0000.0000.5753144.71
13272006.06.16 17:01close6640.03115.1800.0000.00012.9253157.63
13282006.06.16 17:01close6630.02115.1800.0000.0005.1453162.77
13292006.06.16 18:01buy6650.01114.9740.0000.000
13302006.06.19 23:01close6650.01115.4200.0000.0003.8653166.63
13312006.06.20 04:01buy6660.01115.5740.0000.000
13322006.06.20 09:01buy6670.02115.0440.0000.000
13332006.06.20 10:01buy6680.03114.7440.0000.000
13342006.06.20 13:01close6660.01115.2600.0000.000-2.7253163.91
13352006.06.20 13:01close6680.03115.2600.0000.00013.4353177.34
13362006.06.20 13:01close6670.02115.2600.0000.0003.7553181.09
13372006.06.21 14:01buy6690.01114.9440.0000.000
13382006.06.21 20:01buy6700.02114.7540.0000.000
13392006.06.22 11:01close6690.01115.2200.0000.0002.4053183.49
13402006.06.22 11:01close6700.02115.2200.0000.0008.0953191.58
13412006.06.22 12:01buy6710.01115.1640.0000.000
13422006.06.22 14:01close6710.01115.5800.0000.0003.6053195.18
13432006.06.22 15:01buy6720.01115.5670.0000.000
13442006.06.22 17:01close6720.01115.8700.0000.0002.6153197.79
13452006.06.22 18:01buy6730.01115.7640.0000.000
13462006.06.22 20:02close6730.01116.2300.0000.0004.0153201.80
13472006.06.22 21:01buy6740.01116.2140.0000.000
13482006.06.23 08:01buy6750.02115.9740.0000.000
13492006.06.23 13:01close6740.01116.3000.0000.0000.7453202.54
13502006.06.23 13:01close6750.02116.3000.0000.0005.6153208.15
13512006.06.23 14:01buy6760.01116.3240.0000.000
13522006.06.23 17:01buy6770.02116.0940.0000.000
13532006.06.23 21:01close6760.01116.5200.0000.0001.6853209.83
13542006.06.23 21:01close6770.02116.5200.0000.0007.3153217.14
13552006.06.23 22:01buy6780.01116.5240.0000.000
13562006.06.26 23:01buy6790.02116.3140.0000.000
13572006.06.27 03:01buy6800.03116.0840.0000.000
13582006.06.27 14:01close6780.01116.5100.0000.000-0.1253217.02
13592006.06.27 14:01close6800.03116.5100.0000.00010.9753227.99
13602006.06.27 14:01close6790.02116.5100.0000.0003.3653231.35
13612006.06.27 15:01buy6810.01116.4840.0000.000
13622006.06.27 16:01buy6820.02116.2640.0000.000
13632006.06.29 05:01close6810.01116.5600.0000.0000.6553232.00
13642006.06.29 05:01close6820.02116.5600.0000.0005.0853237.08
13652006.06.29 06:01buy6830.01116.5340.0000.000
13662006.06.29 17:01buy6840.02116.1940.0000.000
13672006.06.29 22:01buy6850.03115.0540.0000.000
13682006.06.30 09:01buy6860.04114.5440.0000.000
13692006.06.30 17:01buy6870.05114.3140.0000.000
13702006.07.05 12:01close6830.01115.1600.0000.000-11.9353225.15
13712006.07.05 12:01close6850.03115.1600.0000.0002.7653227.91
13722006.07.05 12:01close6870.05115.1600.0000.00036.7353264.64
13732006.07.05 12:01close6840.02115.1600.0000.000-17.9653246.68
13742006.07.05 12:01close6860.04115.1600.0000.00021.4053268.08
13752006.07.05 13:02buy6880.01114.9540.0000.000
13762006.07.05 15:01buy6890.02114.7040.0000.000
13772006.07.05 16:01close6880.01115.1200.0000.0001.4453269.52
13782006.07.05 16:01close6890.02115.1200.0000.0007.2353276.75
13792006.07.05 17:01buy6900.01115.4440.0000.000
13802006.07.05 18:01close6900.01115.6800.0000.0002.0453278.79
13812006.07.05 19:02buy6910.01115.6840.0000.000
13822006.07.06 06:01buy6920.02115.4940.0000.000
13832006.07.06 17:01buy6930.03115.2040.0000.000
13842006.07.07 11:01buy6940.04114.9540.0000.000
13852006.07.07 15:01buy6950.05114.7440.0000.000
13862006.07.07 16:01buy6960.06114.1440.0000.000
13872006.07.07 20:01buy6970.07113.9240.0000.000
13882006.07.12 12:01close6910.01114.6460.0000.000-9.0553269.74
13892006.07.12 12:01close6930.03114.6460.0000.000-14.6053255.14
13902006.07.12 12:01close6950.05114.6460.0000.000-4.2753250.87
13912006.07.12 12:01close6970.07114.6460.0000.00044.0853294.95
13922006.07.12 12:01close6920.02114.6460.0000.000-14.7953280.16
13932006.07.12 12:01close6960.06114.6460.0000.00026.2753306.43
13942006.07.12 12:01close6940.04114.6460.0000.000-10.7553295.68
13952006.07.12 13:01buy6980.01114.8340.0000.000
13962006.07.12 15:01close6980.01115.1700.0000.0002.9253298.60
13972006.07.12 16:01buy6990.01115.4140.0000.000
13982006.07.13 11:01buy7000.02115.0840.0000.000
13992006.07.13 14:01close6990.01115.3900.0000.000-0.2153298.39
14002006.07.13 14:01close7000.02115.3900.0000.0005.3053303.69
14012006.07.13 15:01buy7010.01115.3640.0000.000
14022006.07.14 05:01close7010.01115.7400.0000.0003.2553306.94
14032006.07.14 06:01buy7020.01115.8440.0000.000
14042006.07.14 17:01close7020.01116.3700.0000.0004.5253311.46
14052006.07.14 18:01buy7030.01116.3140.0000.000
14062006.07.14 22:02buy7040.02116.1100.0000.000
14072006.07.17 23:01close7030.01117.1700.0000.0007.3153318.77
14082006.07.17 23:01close7040.02117.1700.0000.00018.0953336.86
14092006.07.18 00:01buy7050.01117.2340.0000.000
14102006.07.18 03:01buy7060.02116.9440.0000.000
14112006.07.18 18:01close7050.01117.3400.0000.0000.9053337.76
14122006.07.18 18:01close7060.02117.3400.0000.0006.7553344.51
14132006.07.18 19:01buy7070.01117.4540.0000.000
14142006.07.19 05:01buy7080.02117.2440.0000.000
14152006.07.19 11:01close7070.01117.5300.0000.0000.6553345.16
14162006.07.19 11:01close7080.02117.5300.0000.0004.8753350.03
14172006.07.19 12:01buy7090.01117.4940.0000.000
14182006.07.19 16:01close7090.01117.8300.0000.0002.8553352.88
14192006.07.19 17:01buy7100.01117.4240.0000.000
14202006.07.19 18:01buy7110.02117.0840.0000.000
14212006.07.19 20:01buy7120.03116.7540.0000.000
14222006.07.21 11:01buy7130.04116.2740.0000.000
14232006.07.21 12:01buy7140.05115.9540.0000.000
14242006.07.24 23:02close7100.01116.7700.0000.000-5.6053347.28
14252006.07.24 23:02close7120.03116.7700.0000.0000.4153347.69
14262006.07.24 23:02close7140.05116.7700.0000.00034.9453382.63
14272006.07.24 23:02close7110.02116.7700.0000.000-5.3853377.25
14282006.07.24 23:02close7130.04116.7700.0000.00016.9953394.24
14292006.07.25 00:02buy7150.01116.6840.0000.000
14302006.07.25 19:01close7150.01117.3100.0000.0005.3453399.58
14312006.07.25 20:01buy7160.01117.2540.0000.000
14322006.07.26 06:01buy7170.02117.0640.0000.000
14332006.07.26 12:01buy7180.03116.8240.0000.000
14342006.07.26 22:01buy7190.04116.2940.0000.000
14352006.07.27 09:01buy7200.05116.0840.0000.000
14362006.07.27 12:01buy7210.06115.7340.0000.000
14372006.07.27 14:01buy7220.07115.5840.0000.000
14382006.07.28 18:01buy7230.08114.7440.0000.000
14392006.08.11 12:01close7160.01115.8600.0000.000-12.0353387.55
14402006.08.11 12:01close7180.03115.8600.0000.000-24.9653362.59
14412006.08.11 12:01close7200.05115.8600.0000.000-9.6753352.92
14422006.08.11 12:01close7220.07115.8600.0000.00016.6853369.60
14432006.08.11 12:01close7170.02115.8600.0000.000-20.7853348.82
14442006.08.11 12:01close7210.06115.8600.0000.0006.5353355.35
14452006.08.11 12:01close7190.04115.8600.0000.000-14.9853340.37
14462006.08.11 12:01close7230.08115.8600.0000.00077.0653417.43
14472006.08.11 13:01buy7240.01115.9980.0000.000
14482006.08.11 16:01close7240.01116.2600.0000.0002.2553419.68
14492006.08.11 17:01buy7250.01115.9740.0000.000
14502006.08.11 19:01close7250.01116.2000.0000.0001.9453421.62
14512006.08.11 20:01buy7260.01116.2840.0000.000
14522006.08.14 23:03close7260.01116.6920.0000.0003.5053425.12
14532006.08.15 00:01buy7270.01116.7240.0000.000
14542006.08.15 07:01buy7280.02116.5040.0000.000
14552006.08.15 16:01buy7290.03116.0840.0000.000
14562006.08.16 16:01buy7300.04115.7940.0000.000
14572006.08.17 10:01buy7310.05115.5940.0000.000
14582006.08.17 11:01buy7320.06115.3240.0000.000
14592006.08.17 21:01close7270.01116.1600.0000.000-4.8653420.26
14602006.08.17 21:01close7290.03116.1600.0000.0001.9653422.22
14612006.08.17 21:01close7310.05116.1600.0000.00024.3653446.58
14622006.08.17 21:01close7280.02116.1600.0000.000-5.9253440.66
14632006.08.17 21:01close7320.06116.1600.0000.00043.1853483.84
14642006.08.17 21:01close7300.04116.1600.0000.00012.6053496.44
14652006.08.17 22:01buy7330.01115.9740.0000.000
14662006.08.18 13:01buy7340.02115.5440.0000.000
14672006.08.18 21:01close7330.01115.9300.0000.000-0.3853496.06
14682006.08.18 21:01close7340.02115.9300.0000.0006.6653502.72
14692006.08.21 23:01buy7350.01115.8740.0000.000
14702006.08.22 04:01close7350.01116.1200.0000.0002.1253504.84
14712006.08.23 18:01buy7360.01116.5540.0000.000
14722006.08.23 23:01buy7370.02116.3600.0000.000
14732006.08.25 03:01close7360.01116.6500.0000.0000.8253505.66
14742006.08.25 03:01close7370.02116.6500.0000.0004.9753510.63
14752006.08.25 04:01buy7380.01116.6440.0000.000
14762006.08.25 09:01close7380.01116.9000.0000.0002.1953512.82
14772006.08.25 10:01buy7390.01117.2140.0000.000
14782006.08.29 04:01buy7400.02116.9640.0000.000
14792006.08.29 08:01buy7410.03116.7740.0000.000
14802006.08.29 22:01buy7420.04116.5540.0000.000
14812006.08.30 11:01close7390.01117.0000.0000.000-1.8353510.99
14822006.08.30 11:01close7410.03117.0000.0000.0005.7953516.78
14832006.08.30 11:01close7400.02117.0000.0000.0000.6253517.40
14842006.08.30 11:01close7420.04117.0000.0000.00015.2553532.65
14852006.08.30 12:01buy7430.01116.9840.0000.000
14862006.08.30 20:01close7430.01117.2800.0000.0002.5253535.17
14872006.08.30 21:04buy7440.01117.1740.0000.000
14882006.08.31 07:01close7440.01117.4300.0000.0002.1853537.35
14892006.08.31 08:01buy7450.01117.4240.0000.000
14902006.08.31 11:01buy7460.02117.2540.0000.000
14912006.08.31 16:01buy7470.03117.0340.0000.000
14922006.08.31 21:01close7450.01117.4300.0000.0000.0553537.40
14932006.08.31 21:01close7470.03117.4300.0000.00010.1253547.52
14942006.08.31 21:01close7460.02117.4300.0000.0003.0053550.52
14952006.08.31 22:01buy7480.01117.3540.0000.000
14962006.09.01 06:01buy7490.02117.1740.0000.000
14972006.09.04 23:04buy7500.03116.0240.0000.000
14982006.09.05 04:01buy7510.04115.8340.0000.000
14992006.09.06 15:01close7480.01116.6500.0000.000-6.0453544.48
15002006.09.06 15:01close7500.03116.6500.0000.00016.1053560.58
15012006.09.06 15:01close7490.02116.6500.0000.000-8.9853551.60
15022006.09.06 15:01close7510.04116.6500.0000.00027.9853579.58
15032006.09.06 16:01buy7520.01116.5540.0000.000
15042006.09.06 20:01close7520.01116.8600.0000.0002.6253582.20
15052006.09.06 21:01buy7530.01116.7440.0000.000
15062006.09.07 12:01buy7540.02116.4440.0000.000
15072006.09.07 13:01buy7550.03116.2140.0000.000
15082006.09.08 16:01close7530.01116.7400.0000.000-0.0353582.17
15092006.09.08 16:01close7550.03116.7400.0000.00013.5253595.69
15102006.09.08 16:01close7540.02116.7400.0000.0005.0753600.76
15112006.09.08 17:01buy7560.01116.6640.0000.000
15122006.09.08 19:01close7560.01116.9100.0000.0002.1053602.86
15132006.09.08 20:01buy7570.01116.9240.0000.000
15142006.09.11 23:01close7570.01117.5900.0000.0005.6653608.52
15152006.09.12 00:01buy7580.01117.6740.0000.000
15162006.09.12 20:01close7580.01117.9300.0000.0002.1753610.69
15172006.09.12 21:01buy7590.01117.9840.0000.000
15182006.09.13 10:01buy7600.02117.7740.0000.000
15192006.09.13 16:01buy7610.03117.5540.0000.000
15202006.09.15 20:01close7590.01117.9800.0000.000-0.0353610.66
15212006.09.15 20:01close7610.03117.9800.0000.00010.8353621.49
15222006.09.15 20:01close7600.02117.9800.0000.0003.4953624.98
15232006.09.15 21:02buy7620.01117.9340.0000.000
15242006.09.15 22:01buy7630.02117.6740.0000.000
15252006.09.19 04:01close7620.01117.9600.0000.0000.2253625.20
15262006.09.19 04:01close7630.02117.9600.0000.0004.8553630.05
15272006.09.19 06:01buy7640.01118.0440.0000.000
15282006.09.19 11:01buy7650.02117.6740.0000.000
15292006.09.19 16:01buy7660.03117.1740.0000.000
15302006.09.19 20:01close7640.01117.7300.0000.000-2.6753627.38
15312006.09.19 20:01close7660.03117.7300.0000.00014.1753641.55
15322006.09.19 20:01close7650.02117.7300.0000.0000.9553642.50
15332006.09.20 00:01buy7670.01117.7640.0000.000
15342006.09.20 03:01buy7680.02117.5740.0000.000
15352006.09.20 05:01buy7690.03117.3140.0000.000
15362006.09.20 10:01buy7700.04117.1240.0000.000
15372006.09.21 14:01buy7710.05116.7840.0000.000
15382006.09.21 20:01buy7720.06116.5440.0000.000
15392006.09.21 23:01buy7730.07116.3040.0000.000
15402006.09.26 18:01close7670.01117.0500.0000.000-6.1053636.40
15412006.09.26 18:01close7690.03117.0500.0000.000-6.7753629.63
15422006.09.26 18:01close7710.05117.0500.0000.00011.3653640.99
15432006.09.26 18:01close7730.07117.0500.0000.00044.6153685.60
15442006.09.26 18:01close7680.02117.0500.0000.000-8.9553676.65
15452006.09.26 18:01close7720.06117.0500.0000.00025.9453702.59
15462006.09.26 18:01close7700.04117.0500.0000.000-2.5353700.06
15472006.09.26 19:01buy7740.01117.1540.0000.000
15482006.09.27 05:01buy7750.02116.9340.0000.000
15492006.09.27 13:01close7740.01117.2900.0000.0001.1653701.22
15502006.09.27 13:01close7750.02117.2900.0000.0006.0753707.29
15512006.09.27 14:01buy7760.01117.2940.0000.000
15522006.09.27 19:01close7760.01117.5500.0000.0002.1853709.47
15532006.09.27 20:02buy7770.01117.5240.0000.000
15542006.09.28 16:01close7770.01117.7300.0000.0001.7553711.22
15552006.09.28 17:01buy7780.01117.7640.0000.000
15562006.09.29 11:01close7780.01118.0100.0000.0002.0853713.30
15572006.09.29 12:01buy7790.01118.0810.0000.000
15582006.09.29 15:01buy7800.02117.8540.0000.000
15592006.10.03 00:02buy7810.03117.6440.0000.000
15602006.10.04 02:01close7790.01118.0500.0000.000-0.2653713.04
15612006.10.04 02:01close7810.03118.0500.0000.00010.3253723.36
15622006.10.04 02:01close7800.02118.0500.0000.0003.3253726.68
15632006.10.04 03:01buy7820.01118.0340.0000.000
15642006.10.05 01:02buy7830.02117.8240.0000.000
15652006.10.05 09:01buy7840.03117.5940.0000.000
15662006.10.06 05:05close7820.01117.9600.0000.000-0.6353726.05
15672006.10.06 05:05close7840.03117.9600.0000.0009.3153735.36
15682006.10.06 05:05close7830.02117.9600.0000.0002.3153737.67
15692006.10.06 06:01buy7850.01118.0240.0000.000
15702006.10.06 16:01close7850.01118.6500.0000.0005.2853742.95
15712006.10.06 17:01buy7860.01118.8940.0000.000
15722006.10.09 23:03close7860.01119.1200.0000.0001.9053744.85
15732006.10.10 05:01buy7870.01119.1140.0000.000
15742006.10.10 07:01close7870.01119.2600.0000.0001.2253746.07
15752006.10.10 08:01buy7880.01119.2040.0000.000
15762006.10.10 10:01buy7890.02118.9840.0000.000
15772006.10.10 12:01close7880.01119.3840.0000.0001.5153747.58
15782006.10.10 12:01close7890.02119.3840.0000.0006.7053754.28
15792006.10.10 13:01buy7900.01119.3940.0000.000
15802006.10.10 15:01close7900.01119.6300.0000.0001.9753756.25
15812006.10.10 16:01buy7910.01119.6240.0000.000
15822006.10.11 14:01buy7920.02119.4340.0000.000
15832006.10.11 22:01close7910.01119.7200.0000.0000.8053757.05
15842006.10.11 22:01close7920.02119.7200.0000.0004.7853761.83
15852006.10.11 23:01buy7930.01119.7230.0000.000
15862006.10.12 10:01buy7940.02119.4840.0000.000
15872006.10.13 05:04buy7950.03119.2340.0000.000
15882006.10.13 16:01close7930.01119.6000.0000.000-1.0353760.80
15892006.10.13 16:01close7950.03119.6000.0000.0009.1853769.98
15902006.10.13 16:01close7940.02119.6000.0000.0001.9453771.92
15912006.10.13 17:01buy7960.01119.7240.0000.000
15922006.10.16 23:01buy7970.02119.1140.0000.000
15932006.10.17 11:01buy7980.03118.8740.0000.000
15942006.10.17 13:01buy7990.04118.6240.0000.000
15952006.10.18 10:01buy8000.05118.4440.0000.000
15962006.10.18 16:01close7960.01118.9900.0000.000-6.1753765.75
15972006.10.18 16:01close7980.03118.9900.0000.0002.9253768.67
15982006.10.18 16:01close8000.05118.9900.0000.00022.9453791.61
15992006.10.18 16:01close7970.02118.9900.0000.000-2.0853789.53
16002006.10.18 16:01close7990.04118.9900.0000.00012.3053801.83
16012006.10.18 17:01buy8010.01119.0640.0000.000
16022006.10.19 05:01buy8020.02118.8540.0000.000
16032006.10.19 11:01buy8030.03118.5140.0000.000
16042006.10.19 20:01buy8040.04118.2540.0000.000
16052006.10.20 18:01close8010.01118.7600.0000.000-2.5653799.27
16062006.10.20 18:01close8030.03118.7600.0000.0006.2153805.48
16072006.10.20 18:01close8020.02118.7600.0000.000-1.5853803.90
16082006.10.20 18:01close8040.04118.7600.0000.00017.0453820.94
16092006.10.20 19:01buy8050.01118.7440.0000.000
16102006.10.23 23:01close8050.01119.3130.0000.0004.7753825.71
16112006.10.24 00:04buy8060.01119.3340.0000.000
16122006.10.24 14:02close8060.01119.5600.0000.0001.8953827.60
16132006.10.24 15:01buy8070.01119.5440.0000.000
16142006.10.24 19:01buy8080.02119.2690.0000.000
16152006.10.25 14:01buy8090.03119.0740.0000.000
16162006.10.26 05:01buy8100.04118.8150.0000.000
16172006.10.26 18:01buy8110.05118.6340.0000.000
16182006.10.26 20:01buy8120.06118.3440.0000.000
16192006.10.27 16:01buy8130.07117.9140.0000.000
16202006.10.31 19:01buy8140.08116.8540.0000.000
16212006.11.06 23:02close8070.01118.2780.0000.000-10.7053816.90
16222006.11.06 23:02close8090.03118.2780.0000.000-20.1953796.71
16232006.11.06 23:02close8110.05118.2780.0000.000-15.0553781.66
16242006.11.06 23:02close8130.07118.2780.0000.00021.5453803.20
16252006.11.06 23:02close8080.02118.2780.0000.000-16.7653786.44
16262006.11.06 23:02close8120.06118.2780.0000.000-3.3553783.09
16272006.11.06 23:02close8100.04118.2780.0000.000-18.1653764.93
16282006.11.06 23:02close8140.08118.2780.0000.00096.3253861.25
16292006.11.07 00:02buy8150.01118.3040.0000.000
16302006.11.07 04:01buy8160.02118.0740.0000.000
16312006.11.07 07:01buy8170.03117.7240.0000.000
16322006.11.07 17:01buy8180.04117.4040.0000.000
16332006.11.09 03:01close8150.01117.9800.0000.000-2.7553858.50
16342006.11.09 03:01close8170.03117.9800.0000.0006.5153865.01
16352006.11.09 03:01close8160.02117.9800.0000.000-1.5953863.42
16362006.11.09 03:01close8180.04117.9800.0000.00019.5353882.95
16372006.11.09 04:01buy8190.01117.9640.0000.000
16382006.11.09 16:01close8190.01118.4300.0000.0003.9353886.88
16392006.11.09 17:01buy8200.01118.2940.0000.000
16402006.11.09 19:01buy8210.02117.9640.0000.000
16412006.11.10 04:01buy8220.03117.5840.0000.000
16422006.11.10 11:01buy8230.04117.3240.0000.000
16432006.11.13 23:01close8200.01118.1900.0000.000-0.8853886.00
16442006.11.13 23:01close8220.03118.1900.0000.00015.3853901.38
16452006.11.13 23:01close8210.02118.1900.0000.0003.8253905.20
16462006.11.13 23:01close8230.04118.1900.0000.00029.3153934.51
16472006.11.14 00:04buy8240.01118.1640.0000.000
16482006.11.14 02:01buy8250.02117.6440.0000.000
16492006.11.14 16:01buy8260.03117.3340.0000.000
16502006.11.15 09:01close8240.01117.9100.0000.000-2.1553932.36
16512006.11.15 09:01close8260.03117.9100.0000.00014.6653947.02
16522006.11.15 09:01close8250.02117.9100.0000.0004.5153951.53
16532006.11.15 10:01buy8270.01117.7540.0000.000
16542006.11.15 13:01close8270.01118.1700.0000.0003.5253955.05
16552006.11.15 14:01buy8280.01118.1440.0000.000
16562006.11.16 01:01buy8290.02117.9140.0000.000
16572006.11.16 21:03close8280.01118.2500.0000.0000.9053955.95
16582006.11.16 21:03close8290.02118.2500.0000.0005.6853961.63
16592006.11.16 22:01buy8300.01118.1940.0000.000
16602006.11.17 08:01close8300.01118.4400.0000.0002.0853963.71
16612006.11.17 09:01buy8310.01118.2640.0000.000
16622006.11.17 17:01buy8320.02117.9240.0000.000
16632006.11.17 18:01buy8330.03117.7340.0000.000
16642006.11.21 07:01close8310.01118.1100.0000.000-1.3053962.41
16652006.11.21 07:01close8330.03118.1100.0000.0009.5553971.96
16662006.11.21 07:01close8320.02118.1100.0000.0003.1553975.11
16672006.11.21 09:01buy8340.01118.1740.0000.000
16682006.11.21 12:01buy8350.02117.9940.0000.000
16692006.11.21 23:01buy8360.03117.8140.0000.000
16702006.11.22 05:01buy8370.04117.6440.0000.000
16712006.11.22 12:01buy8380.05117.4640.0000.000
16722006.11.22 14:01buy8390.06117.2140.0000.000
16732006.11.22 16:01buy8400.07116.7940.0000.000
16742006.11.24 11:01buy8410.08115.8940.0000.000
16752006.12.05 10:01buy8420.09114.9540.0000.000
16762006.12.11 23:01close8340.01116.9700.0000.000-10.2953964.82
16772006.12.11 23:01close8360.03116.9700.0000.000-21.6553943.17
16782006.12.11 23:01close8380.05116.9700.0000.000-21.1253922.05
16792006.12.11 23:01close8400.07116.9700.0000.00010.5353932.58
16802006.12.11 23:01close8420.09116.9700.0000.000155.1254087.70
16812006.12.11 23:01close8350.02116.9700.0000.000-17.5154070.19
16822006.12.11 23:01close8390.06116.9700.0000.000-12.5254057.67
16832006.12.11 23:01close8370.04116.9700.0000.000-23.0554034.62
16842006.12.11 23:01close8410.08116.9700.0000.00073.5954108.21
16852006.12.12 00:01buy8430.01116.9840.0000.000
16862006.12.12 02:01buy8440.02116.7940.0000.000
16872006.12.12 16:01close8430.01117.0900.0000.0000.9154109.12
16882006.12.12 16:01close8440.02117.0900.0000.0005.0654114.18
16892006.12.12 17:01buy8450.01116.9840.0000.000
16902006.12.12 23:01buy8460.02116.7940.0000.000
16912006.12.13 13:01close8450.01117.0900.0000.0000.9154115.09
16922006.12.13 13:01close8460.02117.0900.0000.0005.0654120.15
16932006.12.13 14:01buy8470.01117.1040.0000.000
16942006.12.13 16:01close8470.01117.3700.0000.0002.2754122.42
16952006.12.13 17:01buy8480.01117.3840.0000.000
16962006.12.14 14:01close8480.01117.5700.0000.0001.5854124.00
16972006.12.14 15:01buy8490.01117.5670.0000.000
16982006.12.14 21:01close8490.01117.8600.0000.0002.4954126.49
16992006.12.14 22:01buy8500.01117.8640.0000.000
17002006.12.15 12:01close8500.01118.2200.0000.0003.0154129.50
17012006.12.15 13:01buy8510.01118.2240.0000.000
17022006.12.15 16:01buy8520.02117.7140.0000.000
17032006.12.15 20:01close8510.01118.0800.0000.000-1.2254128.28
17042006.12.15 20:01close8520.02118.0800.0000.0006.2054134.48
17052006.12.15 21:01buy8530.01118.1140.0000.000
17062006.12.19 04:01buy8540.02117.9040.0000.000
17072006.12.19 10:01close8530.01118.2400.0000.0001.0754135.55
17082006.12.19 10:01close8540.02118.2400.0000.0005.6854141.23
17092006.12.19 11:01buy8550.01118.0540.0000.000
17102006.12.20 18:01close8550.01118.3500.0000.0002.5054143.73
17112006.12.20 19:01buy8560.01118.4040.0000.000
17122006.12.21 12:01buy8570.02118.0540.0000.000
17132006.12.21 17:01close8560.01118.3800.0000.000-0.2054143.53
17142006.12.21 17:01close8570.02118.3800.0000.0005.5154149.04
17152006.12.21 18:01buy8580.01118.4540.0000.000
17162006.12.22 18:01close8580.01118.8000.0000.0002.9154151.95
17172006.12.22 19:01buy8590.01118.9440.0000.000
17182006.12.26 22:02close8590.01119.1500.0000.0001.7354153.68
17192006.12.26 23:01buy8600.01119.1640.0000.000
17202006.12.27 04:01buy8610.02118.9040.0000.000
17212006.12.27 09:01buy8620.03118.7010.0000.000
17222006.12.27 17:01buy8630.04118.4740.0000.000
17232006.12.28 15:01close8600.01118.9100.0000.000-2.1454151.54
17242006.12.28 15:01close8620.03118.9100.0000.0005.2754156.81
17252006.12.28 15:01close8610.02118.9100.0000.0000.1054156.91
17262006.12.28 15:01close8630.04118.9100.0000.00014.6754171.58
17272006.12.28 18:01buy8640.01118.9840.0000.000
17282006.12.29 09:01buy8650.02118.7940.0000.000
17292006.12.29 15:01close8640.01119.1100.0000.0001.0654172.64
17302006.12.29 15:01close8650.02119.1100.0000.0005.3154177.95
17312006.12.29 16:01buy8660.01119.1040.0000.000
17322007.01.02 22:01buy8670.02118.8690.0000.000
17332007.01.03 13:01close8660.01119.3800.0000.0002.3154180.26
17342007.01.03 13:01close8670.02119.3800.0000.0008.5654188.82
17352007.01.03 14:01buy8680.01119.4040.0000.000
17362007.01.03 20:04close8680.01119.6300.0000.0001.8954190.71
17372007.01.03 21:01buy8690.01119.5340.0000.000
17382007.01.04 03:01buy8700.02119.3340.0000.000
17392007.01.04 15:01buy8710.03119.0940.0000.000
17402007.01.05 01:01buy8720.04118.8840.0000.000
17412007.01.05 03:01buy8730.05118.4040.0000.000
17422007.01.05 11:01buy8740.06118.0640.0000.000
17432007.01.09 04:01close8690.01118.8500.0000.000-5.7654184.95
17442007.01.09 04:01close8710.03118.8500.0000.000-6.1654178.79
17452007.01.09 04:01close8730.05118.8500.0000.00018.7654197.55
17462007.01.09 04:01close8700.02118.8500.0000.000-8.1454189.41
17472007.01.09 04:01close8740.06118.8500.0000.00039.6854229.09
17482007.01.09 04:01close8720.04118.8500.0000.000-1.1454227.95
17492007.01.09 05:01buy8750.01118.9240.0000.000
17502007.01.09 11:01close8750.01119.1700.0000.0002.0654230.01
17512007.01.09 12:01buy8760.01119.1340.0000.000
17522007.01.09 17:01close8760.01119.3800.0000.0002.0654232.07
17532007.01.09 18:01buy8770.01119.4340.0000.000
17542007.01.09 20:01buy8780.02119.1940.0000.000
17552007.01.10 17:01close8770.01119.6300.0000.0001.6454233.71
17562007.01.10 17:01close8780.02119.6300.0000.0007.2954241.00
17572007.01.10 18:01buy8790.01119.6540.0000.000
17582007.01.11 09:01close8790.01119.8800.0000.0001.8954242.89
17592007.01.11 10:02buy8800.01119.9740.0000.000
17602007.01.11 11:01close8800.01120.2800.0000.0002.5454245.43
17612007.01.11 12:01buy8810.01120.2940.0000.000
17622007.01.12 03:01close8810.01120.6000.0000.0002.5454247.97
17632007.01.12 04:02buy8820.01120.6440.0000.000
17642007.01.12 11:01buy8830.02120.4040.0000.000
17652007.01.16 18:01close8820.01120.7300.0000.0000.7154248.68
17662007.01.16 18:01close8830.02120.7300.0000.0005.4054254.08
17672007.01.16 19:01buy8840.01120.6440.0000.000
17682007.01.17 04:01close8840.01120.8560.0000.0001.7554255.83
17692007.01.17 05:01buy8850.01120.8440.0000.000
17702007.01.17 11:02buy8860.02120.6640.0000.000
17712007.01.18 09:01close8850.01121.1400.0000.0002.4454258.27
17722007.01.18 09:01close8860.02121.1400.0000.0007.8654266.13
17732007.01.18 10:01buy8870.01121.2440.0000.000
17742007.01.18 16:01close8870.01121.4400.0000.0001.6154267.74
17752007.01.18 17:01buy8880.01121.3440.0000.000
17762007.01.19 11:01buy8890.02121.1540.0000.000
17772007.01.22 23:01close8880.01121.6200.0000.0002.2754270.01
17782007.01.22 23:01close8890.02121.6200.0000.0007.6654277.67
17792007.01.23 00:01buy8900.01121.6640.0000.000
17802007.01.23 13:01buy8910.02121.4540.0000.000
17812007.01.23 15:01buy8920.03121.2040.0000.000
17822007.01.23 21:02close8900.01121.6500.0000.000-0.1254277.55
17832007.01.23 21:02close8920.03121.6500.0000.00011.0054288.55
17842007.01.23 21:02close8910.02121.6500.0000.0003.2254291.77
17852007.01.23 22:02buy8930.01121.6640.0000.000
17862007.01.24 09:01buy8940.02120.9040.0000.000
17872007.01.24 12:01close8930.01121.4300.0000.000-1.9354289.84
17882007.01.24 12:01close8940.02121.4300.0000.0008.6654298.50
17892007.01.25 14:01buy8950.01120.7640.0000.000
17902007.01.25 19:01close8950.01120.9700.0000.0001.7054300.20
17912007.01.25 20:01buy8960.01120.9340.0000.000
17922007.01.25 23:04close8960.01121.1500.0000.0001.7854301.98
17932007.01.26 00:01buy8970.01121.2840.0000.000
17942007.01.26 02:01close8970.01121.6200.0000.0002.7654304.74
17952007.01.26 03:01buy8980.01121.5540.0000.000
17962007.01.29 23:01close8980.01121.8000.0000.0002.0254306.76
17972007.01.30 08:01buy8990.01121.8640.0000.000
17982007.01.30 18:01buy9000.02121.5340.0000.000
17992007.01.31 10:01buy9010.03121.3940.0000.000
18002007.01.31 18:01buy9020.04120.9540.0000.000
18012007.01.31 22:01buy9030.05120.7240.0000.000
18022007.02.01 13:01buy9040.06120.4440.0000.000
18032007.02.02 17:01close8990.01121.2700.0000.000-4.9054301.86
18042007.02.02 17:01close9010.03121.2700.0000.000-3.0754298.79
18052007.02.02 17:01close9030.05121.2700.0000.00022.5154321.30
18062007.02.02 17:01close9000.02121.2700.0000.000-4.3554316.95
18072007.02.02 17:01close9040.06121.2700.0000.00040.8754357.82
18082007.02.02 17:01close9020.04121.2700.0000.00010.4254368.24
18092007.02.02 18:01buy9050.01121.1540.0000.000
18102007.02.05 23:02buy9060.02120.4120.0000.000
18112007.02.06 02:01buy9070.03120.2140.0000.000
18122007.02.07 13:01close9050.01120.6800.0000.000-3.9354364.31
18132007.02.07 13:01close9070.03120.6800.0000.00011.5854375.89
18142007.02.07 13:01close9060.02120.6800.0000.0004.4454380.33
18152007.02.07 14:01buy9080.01120.6940.0000.000
18162007.02.08 09:01close9080.01121.0800.0000.0003.1954383.52
18172007.02.08 10:01buy9090.01121.1640.0000.000
18182007.02.08 15:01close9090.01121.3800.0000.0001.7854385.30
18192007.02.08 16:02buy9100.01121.3240.0000.000
18202007.02.08 21:01buy9110.02121.1270.0000.000
18212007.02.09 09:01close9100.01121.4200.0000.0000.7954386.09
18222007.02.09 09:01close9110.02121.4200.0000.0004.8354390.92
18232007.02.09 10:01buy9120.01121.2940.0000.000
18242007.02.09 12:01close9120.01121.5100.0000.0001.7854392.70
18252007.02.09 13:01buy9130.01121.5240.0000.000
18262007.02.12 23:01close9130.01121.9300.0000.0003.3354396.03
18272007.02.13 00:01buy9140.01121.9590.0000.000
18282007.02.13 03:01buy9150.02121.7440.0000.000
18292007.02.13 04:01buy9160.03121.5140.0000.000
18302007.02.13 13:01buy9170.04121.3240.0000.000
18312007.02.14 12:01buy9180.05121.0440.0000.000
18322007.02.14 18:01buy9190.06120.7640.0000.000
18332007.02.15 02:01buy9200.07120.3140.0000.000
18342007.02.15 18:01buy9210.08119.4840.0000.000
18352007.02.21 12:01close9140.01120.7300.0000.000-10.1854385.85
18362007.02.21 12:01close9160.03120.7300.0000.000-19.4854366.37
18372007.02.21 12:01close9180.05120.7300.0000.000-13.0054353.37
18382007.02.21 12:01close9200.07120.7300.0000.00024.1254377.49
18392007.02.21 12:01close9150.02120.7300.0000.000-16.8054360.69
18402007.02.21 12:01close9190.06120.7300.0000.000-1.6954359.00
18412007.02.21 12:01close9170.04120.7300.0000.000-19.6854339.32
18422007.02.21 12:01close9210.08120.7300.0000.00082.5654421.88
18432007.02.21 13:01buy9220.01120.8540.0000.000
18442007.02.21 16:01close9220.01121.0900.0000.0001.9554423.83
18452007.02.21 17:01buy9230.01121.0240.0000.000
18462007.02.22 10:01close9230.01121.2200.0000.0001.6254425.45
18472007.02.22 11:01buy9240.01121.2040.0000.000
18482007.02.22 17:01close9240.01121.4300.0000.0001.8654427.31
18492007.02.22 18:01buy9250.01121.4440.0000.000
18502007.02.23 16:01buy9260.02121.2340.0000.000
18512007.02.23 20:01buy9270.03121.0340.0000.000
18522007.02.26 23:02buy9280.04120.5810.0000.000
18532007.02.27 09:01buy9290.05120.1340.0000.000
18542007.02.27 11:01buy9300.06119.5440.0000.000
18552007.02.27 13:01buy9310.07119.3440.0000.000
18562007.02.27 22:01buy9320.08118.1840.0000.000
18572007.03.01 17:01buy9330.09117.4640.0000.000
18582007.03.02 21:01buy9340.10116.6690.0000.000
18592007.03.05 23:01buy9350.11115.8240.0000.000
18602007.03.09 20:01close9250.01118.2890.0000.000-26.6754400.64
18612007.03.09 20:01close9270.03118.2890.0000.000-69.6254331.02
18622007.03.09 20:01close9290.05118.2890.0000.000-77.9954253.03
18632007.03.09 20:01close9310.07118.2890.0000.000-62.4354190.60
18642007.03.09 20:01close9330.09118.2890.0000.00062.7754253.37
18652007.03.09 20:01close9350.11118.2890.0000.000229.2354482.60
18662007.03.09 20:01close9260.02118.2890.0000.000-49.7954432.81
18672007.03.09 20:01close9300.06118.2890.0000.000-63.6654369.15
18682007.03.09 20:01close9340.10118.2890.0000.000136.9554506.10
18692007.03.09 20:01close9280.04118.2890.0000.000-77.5154428.59
18702007.03.09 20:01close9320.08118.2890.0000.0007.1054435.69
18712007.03.09 21:01buy9360.01118.2040.0000.000
18722007.03.12 23:02buy9370.02117.7190.0000.000
18732007.03.13 01:01buy9380.03117.5290.0000.000
18742007.03.13 10:01buy9390.04117.3440.0000.000
18752007.03.13 14:01buy9400.05116.8290.0000.000
18762007.03.13 20:01buy9410.06116.5640.0000.000
18772007.03.13 22:01buy9420.07116.3370.0000.000
18782007.03.14 22:01close9360.01117.0600.0000.000-9.7754425.92
18792007.03.14 22:01close9380.03117.0600.0000.000-12.0254413.90
18802007.03.14 22:01close9400.05117.0600.0000.0009.8754423.77
18812007.03.14 22:01close9420.07117.0600.0000.00043.2354467.00
18822007.03.14 22:01close9370.02117.0600.0000.000-11.2654455.74
18832007.03.14 22:01close9410.06117.0600.0000.00025.4254481.16
18842007.03.14 22:01close9390.04117.0600.0000.000-9.7054471.46
18852007.03.14 23:01buy9430.01117.0840.0000.000
18862007.03.15 09:01close9430.01117.3400.0000.0002.1854473.64
18872007.03.15 10:01buy9440.01117.2810.0000.000
18882007.03.15 19:01close9440.01117.7150.0000.0003.6954477.33
18892007.03.15 20:01buy9450.01117.6740.0000.000
18902007.03.16 01:01buy9460.02117.4040.0000.000
18912007.03.16 02:01buy9470.03117.1440.0000.000
18922007.03.16 04:01buy9480.04116.8680.0000.000
18932007.03.16 12:01buy9490.05116.6440.0000.000
18942007.03.19 22:01close9450.01117.4300.0000.000-2.0854475.25
18952007.03.19 22:01close9470.03117.4300.0000.0007.3154482.56
18962007.03.19 22:01close9490.05117.4300.0000.00033.4754516.03
18972007.03.19 22:01close9460.02117.4300.0000.0000.4454516.47
18982007.03.19 22:01close9480.04117.4300.0000.00019.1454535.61
18992007.03.19 23:01buy9500.01117.5340.0000.000
19002007.03.20 03:01close9500.01117.8100.0000.0002.3454537.95
19012007.03.20 04:01buy9510.01117.8140.0000.000
19022007.03.20 15:01buy9520.02117.5190.0000.000
19032007.03.20 16:01buy9530.03117.2440.0000.000
19042007.03.20 20:01buy9540.04116.9940.0000.000
19052007.03.21 11:01close9510.01117.7000.0000.000-0.9754536.98
19062007.03.21 11:01close9530.03117.7000.0000.00011.6254548.60
19072007.03.21 11:01close9520.02117.7000.0000.0003.0854551.68
19082007.03.21 11:01close9540.04117.7000.0000.00023.9954575.67
19092007.03.21 12:01buy9550.01117.6980.0000.000
19102007.03.21 21:01buy9560.02117.4740.0000.000
19112007.03.22 13:01close9550.01117.8480.0000.0001.2754576.94
19122007.03.22 13:01close9560.02117.8480.0000.0006.3554583.29
19132007.03.22 14:01buy9570.01117.7280.0000.000
19142007.03.22 19:01close9570.01118.0850.0000.0003.0254586.31
19152007.03.22 20:01buy9580.01118.1640.0000.000
19162007.03.23 05:01buy9590.02117.9640.0000.000
19172007.03.23 11:01buy9600.03117.8030.0000.000
19182007.03.23 15:01buy9610.04117.5440.0000.000
19192007.03.23 19:01close9580.01117.9800.0000.000-1.5654584.75
19202007.03.23 19:01close9600.03117.9800.0000.0004.5054589.25
19212007.03.23 19:01close9590.02117.9800.0000.0000.2754589.52
19222007.03.23 19:01close9610.04117.9800.0000.00014.7854604.30
19232007.03.23 20:01buy9620.01118.0140.0000.000
19242007.03.27 02:01close9620.01118.2100.0000.0001.6654605.96
19252007.03.27 03:01buy9630.01118.1630.0000.000
19262007.03.27 09:01buy9640.02117.9540.0000.000
19272007.03.27 11:01close9630.01118.3200.0000.0001.3354607.29
19282007.03.27 11:01close9640.02118.3200.0000.0006.1954613.48
19292007.03.27 12:01buy9650.01118.2180.0000.000
19302007.03.27 17:01buy9660.02117.9130.0000.000
19312007.03.28 04:01buy9670.03117.3920.0000.000
19322007.03.28 15:01buy9680.04117.0540.0000.000
19332007.03.28 16:01buy9690.05116.7540.0000.000
19342007.03.28 17:01buy9700.06116.4640.0000.000
19352007.03.29 06:01close9650.01117.2500.0000.000-8.2654605.22
19362007.03.29 06:01close9670.03117.2500.0000.000-3.6354601.59
19372007.03.29 06:01close9690.05117.2500.0000.00021.1554622.74
19382007.03.29 06:01close9660.02117.2500.0000.000-11.3154611.43
19392007.03.29 06:01close9700.06117.2500.0000.00040.2254651.65
19402007.03.29 06:01close9680.04117.2500.0000.0006.6954658.34
19412007.03.29 07:01buy9710.01117.1940.0000.000
19422007.03.29 09:01close9710.01117.4450.0000.0002.1454660.48
19432007.03.29 10:01buy9720.01117.4340.0000.000
19442007.03.29 15:01close9720.01117.7160.0000.0002.4054662.88
19452007.03.29 16:01buy9730.01117.7740.0000.000
19462007.03.29 20:01close9730.01117.9900.0000.0001.8354664.71
19472007.03.29 21:01buy9740.01117.9940.0000.000
19482007.03.30 05:01buy9750.02117.6540.0000.000
19492007.03.30 10:01close9740.01118.0100.0000.0000.1454664.85
19502007.03.30 10:01close9750.02118.0100.0000.0006.0354670.88
19512007.03.30 11:01buy9760.01118.0940.0000.000
19522007.03.30 18:01buy9770.02117.5540.0000.000
19532007.04.03 07:01close9760.01117.9700.0000.000-1.0554669.83
19542007.04.03 07:01close9770.02117.9700.0000.0007.0554676.88
19552007.04.03 08:01buy9780.01118.0640.0000.000
19562007.04.03 10:01close9780.01118.2800.0000.0001.8354678.71
19572007.04.03 11:01buy9790.01118.5040.0000.000
19582007.04.03 18:01close9790.01118.7600.0000.0002.1654680.87
19592007.04.03 19:01buy9800.01118.8440.0000.000
19602007.04.04 18:01buy9810.02118.6240.0000.000
19612007.04.06 16:01close9800.01119.2500.0000.0003.4054684.27
19622007.04.06 16:01close9810.02119.2500.0000.00010.5054694.77
19632007.04.06 17:01buy9820.01119.3840.0000.000
19642007.04.10 04:01buy9830.02119.0940.0000.000
19652007.04.10 05:01buy9840.03118.8440.0000.000
19662007.04.11 08:01close9820.01119.2100.0000.000-1.4654693.31
19672007.04.11 08:01close9840.03119.2100.0000.0009.2154702.52
19682007.04.11 08:01close9830.02119.2100.0000.0001.9554704.47
19692007.04.11 09:01buy9850.01119.2340.0000.000
19702007.04.12 05:01close9850.01119.4800.0000.0002.0654706.53
19712007.04.12 06:01buy9860.01119.4160.0000.000
19722007.04.12 16:01buy9870.02119.1140.0000.000
19732007.04.12 17:01buy9880.03118.9240.0000.000
19742007.04.13 10:01buy9890.04118.6540.0000.000
19752007.04.13 12:01buy9900.05118.3740.0000.000
19762007.04.13 18:01close9860.01119.3300.0000.000-0.7254705.81
19772007.04.13 18:01close9880.03119.3300.0000.00010.2154716.02
19782007.04.13 18:01close9900.05119.3300.0000.00040.0654756.08
19792007.04.13 18:01close9870.02119.3300.0000.0003.6254759.70
19802007.04.13 18:01close9890.04119.3300.0000.00022.6654782.36
19812007.04.13 19:01buy9910.01119.2940.0000.000
19822007.04.16 23:01close9910.01119.7200.0000.0003.5654785.92
19832007.04.17 00:03buy9920.01119.7410.0000.000
19842007.04.17 09:01buy9930.02119.4040.0000.000
19852007.04.17 17:01buy9940.03119.1040.0000.000
19862007.04.17 23:01buy9950.04118.8440.0000.000
19872007.04.18 05:01buy9960.05118.6590.0000.000
19882007.04.18 15:01buy9970.06118.3440.0000.000
19892007.04.19 06:01buy9980.07118.0140.0000.000
19902007.04.20 04:01close9920.01118.6600.0000.000-9.1154776.81
19912007.04.20 04:01close9940.03118.6600.0000.000-11.2354765.58
19922007.04.20 04:01close9960.05118.6600.0000.0000.0454765.62
19932007.04.20 04:01close9980.07118.6600.0000.00038.1154803.73
19942007.04.20 04:01close9930.02118.6600.0000.000-12.5454791.19
19952007.04.20 04:01close9970.06118.6600.0000.00015.9854807.17
19962007.04.20 04:01close9950.04118.6600.0000.000-6.2054800.97
19972007.04.20 05:01buy9990.01118.6240.0000.000
19982007.04.20 17:01close9990.01118.9400.0000.0002.6654803.63
19992007.04.20 18:01buy10000.01118.8840.0000.000
20002007.04.23 23:02buy10010.02118.6510.0000.000
20012007.04.24 03:01buy10020.03118.4540.0000.000
20022007.04.24 14:01close10000.01118.7900.0000.000-0.7954802.84
20032007.04.24 14:01close10020.03118.7900.0000.0008.4954811.33
20042007.04.24 14:01close10010.02118.7900.0000.0002.3454813.67
20052007.04.24 15:01buy10030.01118.8740.0000.000
20062007.04.24 18:01buy10040.02118.4140.0000.000
20072007.04.26 10:01close10030.01118.8400.0000.000-0.2954813.38
20082007.04.26 10:01close10040.02118.8400.0000.0007.1754820.55
20092007.04.26 11:01buy10050.01118.9740.0000.000
20102007.04.26 13:01close10050.01119.2700.0000.0002.4854823.03
20112007.04.26 14:01buy10060.01119.2740.0000.000
20122007.04.26 19:01close10060.01119.4600.0000.0001.5654824.59
20132007.04.26 20:01buy10070.01119.5140.0000.000
20142007.04.27 16:01buy10080.02119.1140.0000.000
20152007.04.27 18:01close10070.01119.4500.0000.000-0.5454824.05
20162007.04.27 18:01close10080.02119.4500.0000.0005.6354829.68
20172007.04.27 19:01buy10090.01119.6040.0000.000
20182007.05.01 02:02buy10100.02119.3840.0000.000
20192007.05.01 18:01close10090.01119.7200.0000.0000.9754830.65
20202007.05.01 18:01close10100.02119.7200.0000.0005.6154836.26
20212007.05.01 19:01buy10110.01119.8040.0000.000
20222007.05.02 07:01close10110.01120.0500.0000.0002.0554838.31
20232007.05.02 08:01buy10120.01120.0440.0000.000
20242007.05.02 09:01buy10130.02119.6840.0000.000
20252007.05.02 12:01close10120.01120.1000.0000.0000.4754838.78
20262007.05.02 12:01close10130.02120.1000.0000.0006.9354845.71
20272007.05.02 13:01buy10140.01120.1840.0000.000
20282007.05.03 22:01close10140.01120.4130.0000.0001.9054847.61
20292007.05.03 23:02buy10150.01120.4040.0000.000
20302007.05.04 16:01buy10160.02120.0440.0000.000
20312007.05.08 05:02buy10170.03119.8440.0000.000
20322007.05.08 16:01buy10180.04119.6240.0000.000
20332007.05.09 22:01close10150.01120.0500.0000.000-2.9554844.66
20342007.05.09 22:01close10170.03120.0500.0000.0005.1554849.81
20352007.05.09 22:01close10160.02120.0500.0000.0000.1054849.91
20362007.05.09 22:01close10180.04120.0500.0000.00014.1954864.10
20372007.05.09 23:01buy10190.01120.0840.0000.000
20382007.05.10 13:01close10190.01120.4000.0000.0002.6254866.72
20392007.05.10 14:01buy10200.01120.3740.0000.000
20402007.05.10 20:01buy10210.02120.0640.0000.000
20412007.05.10 23:01buy10220.03119.8640.0000.000
20422007.05.14 23:01close10200.01120.3420.0000.000-0.2754866.45
20432007.05.14 23:01close10220.03120.3420.0000.00011.9254878.37
20442007.05.14 23:01close10210.02120.3420.0000.0004.6254882.99
20452007.05.15 00:01buy10230.01120.3730.0000.000
20462007.05.15 10:01buy10240.02120.1640.0000.000
20472007.05.15 13:01close10230.01120.4400.0000.0000.5654883.55
20482007.05.15 13:01close10240.02120.4400.0000.0004.5854888.13
20492007.05.15 14:01buy10250.01120.4140.0000.000
20502007.05.16 01:03buy10260.02120.2220.0000.000
20512007.05.16 15:01close10250.01120.5100.0000.0000.8054888.93
20522007.05.16 15:01close10260.02120.5100.0000.0004.7854893.71
20532007.05.16 16:01buy10270.01120.6040.0000.000
20542007.05.17 00:01close10270.01120.7900.0000.0001.5454895.25
20552007.05.17 01:01buy10280.01120.8040.0000.000
20562007.05.17 14:01close10280.01121.1600.0000.0002.9454898.19
20572007.05.17 15:01buy10290.01121.1440.0000.000
20582007.05.18 12:01close10290.01121.3700.0000.0001.8654900.05
20592007.05.18 13:01buy10300.01121.3540.0000.000
20602007.05.18 14:01buy10310.02120.7140.0000.000
20612007.05.18 18:01close10300.01121.2100.0000.000-1.1954898.86
20622007.05.18 18:01close10310.02121.2100.0000.0008.1854907.04
20632007.05.21 23:04buy10320.01121.4540.0000.000
20642007.05.23 03:02close10320.01121.6900.0000.0001.9454908.98
20652007.05.23 04:01buy10330.01121.6840.0000.000
20662007.05.23 16:01buy10340.02121.4240.0000.000
20672007.05.25 04:01buy10350.03121.1440.0000.000
20682007.05.25 14:01close10330.01121.7100.0000.0000.2154909.19
20692007.05.25 14:01close10350.03121.7100.0000.00013.9554923.14
20702007.05.25 14:01close10340.02121.7100.0000.0004.7054927.84
20712007.05.25 15:01buy10360.01121.6640.0000.000
20722007.05.29 07:01buy10370.02121.3740.0000.000
20732007.05.29 18:01close10360.01121.7400.0000.0000.6254928.46
20742007.05.29 18:01close10370.02121.7400.0000.0006.0154934.47
20752007.05.29 19:01buy10380.01121.7840.0000.000
20762007.05.29 21:01buy10390.02121.5730.0000.000
20772007.06.01 08:01close10380.01121.8700.0000.0000.7154935.18
20782007.06.01 08:01close10390.02121.8700.0000.0004.8754940.05
20792007.06.01 09:01buy10400.01121.9440.0000.000
20802007.06.05 01:01buy10410.02121.7040.0000.000
20812007.06.05 16:01buy10420.03121.2740.0000.000
20822007.06.06 18:01buy10430.04121.0740.0000.000
20832007.06.08 14:01close10400.01121.6200.0000.000-2.6654937.39
20842007.06.08 14:01close10420.03121.6200.0000.0008.5354945.92
20852007.06.08 14:01close10410.02121.6200.0000.000-1.3854944.54
20862007.06.08 14:01close10430.04121.6200.0000.00017.9654962.50
20872007.06.08 15:01buy10440.01121.5740.0000.000
20882007.06.12 13:01close10440.01121.7900.0000.0001.7754964.27
20892007.06.12 14:01buy10450.01121.8340.0000.000
20902007.06.13 02:01buy10460.02121.6440.0000.000
20912007.06.13 08:01close10450.01122.2200.0000.0003.1654967.43
20922007.06.13 08:01close10460.02122.2200.0000.0009.4354976.86
20932007.06.13 09:01buy10470.01122.1540.0000.000
20942007.06.13 14:01close10470.01122.4100.0000.0002.0954978.95
20952007.06.13 15:01buy10480.01122.3640.0000.000
20962007.06.13 22:01close10480.01122.5700.0000.0001.6854980.63
20972007.06.13 23:01buy10490.01122.7640.0000.000
20982007.06.14 16:01close10490.01123.0600.0000.0002.4154983.04
20992007.06.14 17:01buy10500.01122.9740.0000.000
21002007.06.15 11:01close10500.01123.3100.0000.0002.7254985.76
21012007.06.15 12:01buy10510.01123.4640.0000.000
21022007.06.19 02:01close10510.01123.6900.0000.0001.8354987.59
21032007.06.19 03:01buy10520.01123.6440.0000.000
21042007.06.19 17:01buy10530.02123.3640.0000.000
21052007.06.21 08:02close10520.01123.6800.0000.0000.2954987.88
21062007.06.21 08:02close10530.02123.6800.0000.0005.1154992.99
21072007.06.21 09:01buy10540.01123.6840.0000.000
21082007.06.22 04:01close10540.01123.8900.0000.0001.6654994.65
21092007.06.22 05:02buy10550.01123.9470.0000.000
21102007.06.25 23:01buy10560.02123.5840.0000.000
21112007.06.26 04:01buy10570.03123.4440.0000.000
21122007.06.26 11:01buy10580.04123.2140.0000.000
21132007.06.26 13:01buy10590.05123.0440.0000.000
21142007.06.27 08:01buy10600.06122.8340.0000.000
21152007.06.27 11:01buy10610.07122.6240.0000.000
21162007.06.28 02:01close10550.01123.1800.0000.000-6.2354988.42
21172007.06.28 02:01close10570.03123.1800.0000.000-6.4354981.99
21182007.06.28 02:01close10590.05123.1800.0000.0005.5254987.51
21192007.06.28 02:01close10610.07123.1800.0000.00031.6055019.11
21202007.06.28 02:01close10560.02123.1800.0000.000-6.5655012.55
21212007.06.28 02:01close10600.06123.1800.0000.00016.8555029.40
21222007.06.28 02:01close10580.04123.1800.0000.000-1.1055028.30
21232007.06.28 03:01buy10620.01123.2940.0000.000
21242007.06.28 04:01buy10630.02122.9640.0000.000
21252007.06.29 06:01close10620.01123.2800.0000.000-0.1155028.19
21262007.06.29 06:01close10630.02123.2800.0000.0005.1355033.32
21272007.06.29 07:01buy10640.01123.4040.0000.000
21282007.06.29 21:01buy10650.02123.2040.0000.000
21292007.07.02 23:01buy10660.03122.3300.0000.000
21302007.07.06 06:01close10640.01123.0000.0000.000-3.2855030.04
21312007.07.06 06:01close10660.03123.0000.0000.00016.3455046.38
21322007.07.06 06:01close10650.02123.0000.0000.000-3.3255043.06
21332007.07.06 07:01buy10670.01123.0840.0000.000
21342007.07.06 15:02close10670.01123.2950.0000.0001.7155044.77
21352007.07.06 16:01buy10680.01123.3840.0000.000
21362007.07.10 15:02buy10690.02123.0840.0000.000
21372007.07.10 16:01buy10700.03122.7140.0000.000
21382007.07.10 17:01buy10710.04122.3340.0000.000
21392007.07.10 18:01buy10720.05122.1140.0000.000
21402007.07.11 00:01buy10730.06121.7540.0000.000
21412007.07.11 01:01buy10740.07121.3140.0000.000
21422007.07.11 19:01close10680.01122.1400.0000.000-10.1955034.58
21432007.07.11 19:01close10700.03122.1400.0000.000-14.1055020.48
21442007.07.11 19:01close10720.05122.1400.0000.0001.0655021.54
21452007.07.11 19:01close10740.07122.1400.0000.00047.3455068.88
21462007.07.11 19:01close10690.02122.1400.0000.000-15.4655053.42
21472007.07.11 19:01close10730.06122.1400.0000.00018.9655072.38
21482007.07.11 19:01close10710.04122.1400.0000.000-6.3555066.03
21492007.07.11 20:01buy10750.01122.0440.0000.000
21502007.07.12 00:01close10750.01122.4500.0000.0003.3255069.35
21512007.07.12 01:01buy10760.01122.4040.0000.000
21522007.07.12 10:01buy10770.02122.0540.0000.000
21532007.07.12 17:01close10760.01122.4800.0000.0000.6255069.97
21542007.07.12 17:01close10770.02122.4800.0000.0006.9655076.93
21552007.07.12 18:01buy10780.01122.4440.0000.000
21562007.07.13 16:01buy10790.02122.2440.0000.000
21572007.07.13 17:01buy10800.03122.1140.0000.000
21582007.07.16 23:01buy10810.04121.8440.0000.000
21592007.07.17 17:01close10780.01122.3200.0000.000-1.0155075.92
21602007.07.17 17:01close10800.03122.3200.0000.0005.0555080.97
21612007.07.17 17:01close10790.02122.3200.0000.0001.2455082.21
21622007.07.17 17:01close10810.04122.3200.0000.00015.5755097.78
21632007.07.17 18:01buy10820.01122.2440.0000.000
21642007.07.18 02:01buy10830.02122.0240.0000.000
21652007.07.18 07:01buy10840.03121.8040.0000.000
21662007.07.18 16:01close10820.01122.2000.0000.000-0.3655097.42
21672007.07.18 16:01close10840.03122.2000.0000.0009.7255107.14
21682007.07.18 16:01close10830.02122.2000.0000.0002.8855110.02
21692007.07.18 17:01buy10850.01122.1840.0000.000
21702007.07.18 18:01buy10860.02121.8340.0000.000
21712007.07.20 04:01close10850.01122.2100.0000.0000.2155110.23
21722007.07.20 04:01close10860.02122.2100.0000.0006.1555116.38
21732007.07.20 05:02buy10870.01122.2640.0000.000
21742007.07.20 17:01buy10880.02121.9040.0000.000
21752007.07.20 18:01buy10890.03121.2240.0000.000
21762007.07.24 03:01buy10900.04120.9740.0000.000
21772007.07.24 04:01buy10910.05120.5740.0000.000
21782007.07.24 23:01buy10920.06120.0740.0000.000
21792007.07.26 16:01buy10930.07119.7540.0000.000
21802007.07.26 21:01buy10940.08118.7840.0000.000
21812007.08.01 09:01buy10950.09117.7640.0000.000
21822007.08.08 19:01close10870.01119.7500.0000.000-20.9955095.39
21832007.08.08 19:01close10890.03119.7500.0000.000-36.9355058.46
21842007.08.08 19:01close10910.05119.7500.0000.000-34.4155024.05
21852007.08.08 19:01close10930.07119.7500.0000.000-0.2355023.82
21862007.08.08 19:01close10950.09119.7500.0000.000149.2655173.08
21872007.08.08 19:01close10880.02119.7500.0000.000-35.9755137.11
21882007.08.08 19:01close10920.06119.7500.0000.000-16.2355120.88
21892007.08.08 19:01close10900.04119.7500.0000.000-40.8955079.99
21902007.08.08 19:01close10940.08119.7500.0000.00064.5355144.52
21912007.08.08 20:01buy10960.01119.7540.0000.000
21922007.08.09 10:01buy10970.02119.3640.0000.000
21932007.08.09 11:01buy10980.03119.0340.0000.000
21942007.08.09 13:01buy10990.04118.7840.0000.000
21952007.08.09 16:01buy11000.05118.3440.0000.000
21962007.08.10 03:01buy11010.06117.9740.0000.000
21972007.08.10 14:01buy11020.07117.6940.0000.000
21982007.08.14 16:01close10960.01118.4500.0000.000-11.0155133.51
21992007.08.14 16:01close10980.03118.4500.0000.000-14.7955118.72
22002007.08.14 16:01close11000.05118.4500.0000.0004.4755123.19
22012007.08.14 16:01close11020.07118.4500.0000.00044.6855167.87
22022007.08.14 16:01close10970.02118.4500.0000.000-15.4355152.44
22032007.08.14 16:01close11010.06118.4500.0000.00024.1155176.55
22042007.08.14 16:01close10990.04118.4500.0000.000-11.2855165.27
22052007.08.14 17:01buy11030.01118.3340.0000.000
22062007.08.14 18:01buy11040.02117.9140.0000.000
22072007.08.15 00:01buy11050.03117.5840.0000.000
22082007.08.15 05:01buy11060.04117.3840.0000.000
22092007.08.15 08:01buy11070.05117.1240.0000.000
22102007.08.15 10:01buy11080.06116.7940.0000.000
22112007.08.15 21:01close11030.01117.4700.0000.000-7.3655157.91
22122007.08.15 21:01close11050.03117.4700.0000.000-2.9155155.00
22132007.08.15 21:01close11070.05117.4700.0000.00014.7355169.73
22142007.08.15 21:01close11040.02117.4700.0000.000-7.5655162.17
22152007.08.15 21:01close11080.06117.4700.0000.00034.5355196.70
22162007.08.15 21:01close11060.04117.4700.0000.0002.9355199.63
22172007.08.17 12:01buy11090.01113.8240.0000.000
22182007.08.17 13:01buy11100.02113.1240.0000.000
22192007.08.17 15:01close11090.01113.6800.0000.000-1.2755198.36
22202007.08.17 15:01close11100.02113.6800.0000.0009.7855208.14
22212007.08.17 16:01buy11110.01114.1940.0000.000
22222007.08.17 17:01buy11120.02113.6140.0000.000
22232007.08.17 20:01close11110.01114.3800.0000.0001.6355209.77
22242007.08.17 20:01close11120.02114.3800.0000.00013.3955223.16
22252007.08.17 21:01buy11130.01114.2140.0000.000
22262007.08.17 22:01buy11140.02114.0140.0000.000
22272007.08.20 23:01close11130.01114.9300.0000.0006.2355229.39
22282007.08.20 23:01close11140.02114.9300.0000.00015.9455245.33
22292007.08.21 00:01buy11150.01114.8840.0000.000
22302007.08.21 05:01close11150.01115.0900.0000.0001.7955247.12
22312007.08.21 06:01buy11160.01115.0540.0000.000
22322007.08.21 10:01buy11170.02114.5940.0000.000
22332007.08.21 11:01buy11180.03114.3140.0000.000
22342007.08.21 13:01buy11190.04114.1540.0000.000
22352007.08.21 15:01close11160.01114.7000.0000.000-3.0955244.03
22362007.08.21 15:01close11180.03114.7000.0000.00010.1055254.13
22372007.08.21 15:01close11170.02114.7000.0000.0001.8555255.98
22382007.08.21 15:01close11190.04114.7000.0000.00019.0455275.02
22392007.08.22 03:01buy11200.01114.4440.0000.000
22402007.08.22 10:01close11200.01114.9600.0000.0004.4955279.51
22412007.08.22 11:01buy11210.01114.8540.0000.000
22422007.08.22 14:01close11210.01115.0500.0000.0001.7055281.21
22432007.08.22 15:01buy11220.01115.0840.0000.000
22442007.08.23 00:01close11220.01115.3200.0000.0002.0555283.26
22452007.08.23 01:01buy11230.01115.3840.0000.000
22462007.08.23 02:01close11230.01115.6600.0000.0002.3955285.65
22472007.08.23 03:01buy11240.01115.8140.0000.000
22482007.08.23 13:01close11240.01116.7200.0000.0007.7655293.41
22492007.08.23 14:01buy11250.01116.7640.0000.000
22502007.08.23 16:01buy11260.02116.4540.0000.000
22512007.08.23 19:01buy11270.03115.7540.0000.000
22522007.08.24 06:01close11250.01116.4300.0000.000-2.8755290.54
22532007.08.24 06:01close11270.03116.4300.0000.00017.4255307.96
22542007.08.24 06:01close11260.02116.4300.0000.000-0.4155307.55
22552007.08.24 11:01buy11280.01116.1440.0000.000
22562007.08.24 13:01buy11290.02115.9540.0000.000
22572007.08.24 22:01close11280.01116.2000.0000.0000.4855308.03
22582007.08.24 22:01close11290.02116.2000.0000.0004.2355312.26
22592007.08.29 11:01buy11300.01114.4240.0000.000
22602007.08.29 13:01close11300.01114.6900.0000.0002.3255314.58
22612007.08.29 14:01buy11310.01114.8840.0000.000
22622007.08.29 19:01close11310.01115.5400.0000.0005.6855320.26
22632007.08.29 20:01buy11320.01115.3940.0000.000
22642007.08.29 23:01close11320.01116.1500.0000.0006.5155326.77
22652007.08.30 00:01buy11330.01116.1640.0000.000
22662007.08.30 02:01buy11340.02115.8440.0000.000
22672007.08.30 04:01buy11350.03115.6240.0000.000
22682007.08.30 09:01buy11360.04115.3040.0000.000
22692007.08.30 19:01close11330.01115.7800.0000.000-3.3255323.45
22702007.08.30 19:01close11350.03115.7800.0000.0004.0455327.49
22712007.08.30 19:01close11340.02115.7800.0000.000-1.1155326.38
22722007.08.30 19:01close11360.04115.7800.0000.00016.4455342.82
22732007.08.30 20:01buy11370.01115.9340.0000.000
22742007.08.30 22:01buy11380.02115.7340.0000.000
22752007.08.31 03:02close11370.01116.0000.0000.0000.5755343.39
22762007.08.31 03:02close11380.02116.0000.0000.0004.5955347.98
22772007.08.31 04:01buy11390.01115.9040.0000.000
22782007.08.31 07:01close11390.01116.2900.0000.0003.3255351.30
22792007.08.31 08:01buy11400.01116.2040.0000.000
22802007.08.31 14:01close11400.01116.5800.0000.0003.2355354.53
22812007.08.31 15:01buy11410.01116.2440.0000.000
22822007.08.31 18:01buy11420.02115.9540.0000.000
22832007.09.04 11:01buy11430.03115.3840.0000.000
22842007.09.04 18:01close11410.01116.2000.0000.000-0.3855354.15
22852007.09.04 18:01close11430.03116.2000.0000.00021.0755375.22
22862007.09.04 18:01close11420.02116.2000.0000.0004.2355379.45
22872007.09.04 19:01buy11440.01116.2240.0000.000
22882007.09.05 03:01close11440.01116.4400.0000.0001.8655381.31
22892007.09.05 04:01buy11450.01116.3040.0000.000
22902007.09.05 06:01buy11460.02116.0540.0000.000
22912007.09.05 09:01buy11470.03115.8140.0000.000
22922007.09.05 16:01buy11480.04115.5540.0000.000
22932007.09.05 18:01buy11490.05115.3040.0000.000
22942007.09.06 01:01buy11500.06115.0840.0000.000
22952007.09.07 16:01buy11510.07114.2540.0000.000
22962007.09.07 18:01buy11520.08113.4540.0000.000
22972007.09.13 14:01close11450.01114.8400.0000.000-12.7555368.56
22982007.09.13 14:01close11470.03114.8400.0000.000-25.4455343.12
22992007.09.13 14:01close11490.05114.8400.0000.000-20.2055322.92
23002007.09.13 14:01close11510.07114.8400.0000.00035.7255358.64
23012007.09.13 14:01close11460.02114.8400.0000.000-21.1455337.50
23022007.09.13 14:01close11500.06114.8400.0000.000-12.7555324.75
23032007.09.13 14:01close11480.04114.8400.0000.000-24.8755299.88
23042007.09.13 14:01close11520.08114.8400.0000.00096.5555396.43
23052007.09.13 15:01buy11530.01114.7940.0000.000
23062007.09.13 17:01close11530.01115.2000.0000.0003.5255399.95
23072007.09.13 18:01buy11540.01115.4240.0000.000
23082007.09.14 00:01buy11550.02115.0640.0000.000
23092007.09.14 01:01buy11560.03114.7740.0000.000
23102007.09.14 10:01close11540.01115.3200.0000.000-0.9055399.05
23112007.09.14 10:01close11560.03115.3200.0000.00014.2055413.25
23122007.09.14 10:01close11550.02115.3200.0000.0004.4455417.69
23132007.09.14 18:01buy11570.01115.0740.0000.000
23142007.09.14 19:01close11570.01115.3400.0000.0002.3155420.00
23152007.09.14 20:01buy11580.01115.2240.0000.000
23162007.09.18 04:01buy11590.02114.9660.0000.000
23172007.09.18 16:01close11580.01115.6600.0000.0003.7755423.77
23182007.09.18 16:01close11590.02115.6600.0000.00012.0055435.77
23192007.09.18 17:01buy11600.01115.6540.0000.000
23202007.09.18 23:01close11600.01116.2300.0000.0004.9655440.73
23212007.09.19 00:01buy11610.01116.0940.0000.000
23222007.09.19 03:01buy11620.02115.7540.0000.000
23232007.09.19 17:01close11610.01116.1700.0000.0000.6555441.38
23242007.09.19 17:01close11620.02116.1700.0000.0007.1655448.54
23252007.09.19 18:01buy11630.01116.2740.0000.000
23262007.09.19 21:01buy11640.02116.0340.0000.000
23272007.09.20 09:01buy11650.03115.8640.0000.000
23282007.09.20 11:01buy11660.04115.6240.0000.000
23292007.09.20 15:01buy11670.05115.2640.0000.000
23302007.09.20 17:01buy11680.06114.9540.0000.000
23312007.09.20 18:01buy11690.07114.5940.0000.000
23322007.09.26 15:01close11630.01115.3300.0000.000-8.1955440.35
23332007.09.26 15:01close11650.03115.3300.0000.000-13.8955426.46
23342007.09.26 15:01close11670.05115.3300.0000.0002.8655429.32
23352007.09.26 15:01close11690.07115.3300.0000.00044.6755473.99
23362007.09.26 15:01close11640.02115.3300.0000.000-12.2155461.78
23372007.09.26 15:01close11680.06115.3300.0000.00019.5655481.34
23382007.09.26 15:01close11660.04115.3300.0000.000-10.2055471.14
23392007.09.26 16:01buy11700.01115.3840.0000.000
23402007.09.26 18:01close11700.01115.6900.0000.0002.6455473.78
23412007.09.26 19:01buy11710.01115.6640.0000.000
23422007.09.26 21:01buy11720.02115.4240.0000.000
23432007.09.27 19:01close11710.01115.7800.0000.0001.0055474.78
23442007.09.27 19:01close11720.02115.7800.0000.0006.1555480.93
23452007.09.27 20:01buy11730.01115.7440.0000.000
23462007.09.28 03:01buy11740.02115.5740.0000.000
23472007.09.28 04:01buy11750.03115.2940.0000.000
23482007.09.28 05:01buy11760.04115.0640.0000.000
23492007.09.28 20:01buy11770.05114.8140.0000.000
23502007.10.01 23:02close11730.01115.6800.0000.000-0.5555480.38
23512007.10.01 23:02close11750.03115.6800.0000.00010.0155490.39
23522007.10.01 23:02close11770.05115.6800.0000.00037.4355527.82
23532007.10.01 23:02close11740.02115.6800.0000.0001.8355529.65
23542007.10.01 23:02close11760.04115.6800.0000.00021.3055550.95
23552007.10.02 00:01buy11780.01115.7640.0000.000
23562007.10.02 05:01buy11790.02115.5740.0000.000
23572007.10.02 07:01buy11800.03115.3540.0000.000
23582007.10.02 14:01close11780.01115.7800.0000.0000.1455551.09
23592007.10.02 14:01close11800.03115.7800.0000.00011.0455562.13
23602007.10.02 14:01close11790.02115.7800.0000.0003.5655565.69
23612007.10.02 15:01buy11810.01115.7540.0000.000
23622007.10.03 10:01close11810.01116.1600.0000.0003.5055569.19
23632007.10.03 11:01buy11820.01116.0240.0000.000
23642007.10.03 14:01close11820.01116.2100.0000.0001.6055570.79
23652007.10.03 15:01buy11830.01116.1240.0000.000
23662007.10.03 16:01close11830.01116.4100.0000.0002.4655573.25
23672007.10.03 17:01buy11840.01116.4340.0000.000
23682007.10.03 18:01close11840.01116.7300.0000.0002.5455575.79
23692007.10.03 19:01buy11850.01116.7640.0000.000
23702007.10.04 02:01buy11860.02116.5940.0000.000
23712007.10.05 01:01buy11870.03116.3840.0000.000
23722007.10.05 16:01close11850.01117.0500.0000.0002.4455578.23
23732007.10.05 16:01close11870.03117.0500.0000.00017.0755595.30
23742007.10.05 16:01close11860.02117.0500.0000.0007.7955603.09
23752007.10.05 17:01buy11880.01116.6940.0000.000
23762007.10.05 20:01close11880.01116.9400.0000.0002.1055605.19
23772007.10.05 21:01buy11890.01116.9440.0000.000
23782007.10.08 23:01close11890.01117.3980.0000.0003.8755609.06
23792007.10.09 00:04buy11900.01117.4170.0000.000
23802007.10.09 05:01buy11910.02117.1740.0000.000
23812007.10.09 21:01buy11920.03116.9940.0000.000
23822007.10.10 11:01close11900.01117.3300.0000.000-0.7455608.32
23832007.10.10 11:01close11920.03117.3300.0000.0008.5955616.91
23842007.10.10 11:01close11910.02117.3300.0000.0002.6655619.57
23852007.10.10 12:01buy11930.01117.2930.0000.000
23862007.10.10 18:01buy11940.02117.1440.0000.000
23872007.10.11 14:01close11930.01117.4400.0000.0001.2555620.82
23882007.10.11 14:01close11940.02117.4400.0000.0005.0455625.86
23892007.10.11 15:01buy11950.01117.5940.0000.000
23902007.10.11 22:01buy11960.02117.2940.0000.000
23912007.10.16 11:01buy11970.03116.7640.0000.000
23922007.10.17 05:01buy11980.04116.4240.0000.000
23932007.10.17 15:01close11950.01117.0900.0000.000-4.3055621.56
23942007.10.17 15:01close11970.03117.0900.0000.0008.3555629.91
23952007.10.17 15:01close11960.02117.0900.0000.000-3.4855626.43
23962007.10.17 15:01close11980.04117.0900.0000.00022.7555649.18
23972007.10.17 16:01buy11990.01116.9640.0000.000
23982007.10.17 18:01buy12000.02116.6340.0000.000
23992007.10.17 20:01buy12010.03116.4740.0000.000
24002007.10.18 12:01buy12020.04116.1440.0000.000
24012007.10.18 15:01buy12030.05115.7040.0000.000
24022007.10.18 16:01buy12040.06115.4440.0000.000
24032007.10.19 04:01buy12050.07115.1740.0000.000
24042007.10.22 23:01buy12060.08114.3140.0000.000
24052007.11.01 03:01close11990.01115.4900.0000.000-12.7655636.42
24062007.11.01 03:01close12010.03115.4900.0000.000-25.5655610.86
24072007.11.01 03:01close12030.05115.4900.0000.000-9.2655601.60
24082007.11.01 03:01close12050.07115.4900.0000.00019.1555620.75
24092007.11.01 03:01close12000.02115.4900.0000.000-19.8155600.94
24102007.11.01 03:01close12040.06115.4900.0000.0002.3955603.33
24112007.11.01 03:01close12020.04115.4900.0000.000-22.6555580.68
24122007.11.01 03:01close12060.08115.4900.0000.00081.4655662.14
24132007.11.01 04:01buy12070.01115.4300.0000.000
24142007.11.01 11:01close12070.01115.6500.0000.0001.9055664.04
24152007.11.01 12:01buy12080.01115.7240.0000.000
24162007.11.01 15:01buy12090.02115.2740.0000.000
24172007.11.01 16:01buy12100.03114.9240.0000.000
24182007.11.01 22:01buy12110.04114.5840.0000.000
24192007.11.05 22:01buy12120.05114.3640.0000.000
24202007.11.07 07:01buy12130.06114.1440.0000.000
24212007.11.07 08:01buy12140.07113.8540.0000.000
24222007.11.07 15:01buy12150.08112.9440.0000.000
24232007.11.09 12:01buy12160.09111.8140.0000.000
24242007.11.09 17:01buy12170.10110.5740.0000.000
24252007.11.12 23:01buy12180.11109.7240.0000.000
24262007.11.21 12:01buy12190.12108.5940.0000.000
24272007.11.26 23:01buy12200.13107.2940.0000.000
24282007.12.06 17:01close12080.01111.2700.0000.000-40.0355624.01
24292007.12.06 17:01close12100.03111.2700.0000.000-98.5255525.49
24302007.12.06 17:01close12120.05111.2700.0000.000-139.0355386.46
24312007.12.06 17:01close12140.07111.2700.0000.000-162.5655223.90
24322007.12.06 17:01close12160.09111.2700.0000.000-44.0055179.90
24332007.12.06 17:01close12180.11111.2700.0000.000152.8455332.74
24342007.12.06 17:01close12200.13111.2700.0000.000464.5355797.27
24352007.12.06 17:01close12090.02111.2700.0000.000-71.9755725.30
24362007.12.06 17:01close12130.06111.2700.0000.000-154.9755570.33
24372007.12.06 17:01close12170.10111.2700.0000.00062.5555632.88
24382007.12.06 17:01close12110.04111.2700.0000.000-119.1355513.75
24392007.12.06 17:01close12190.12111.2700.0000.000288.6055802.35
24402007.12.06 17:01close12150.08111.2700.0000.000-120.3655681.99
24412007.12.06 18:01buy12210.01111.3540.0000.000
24422007.12.06 19:01buy12220.02111.0640.0000.000
24432007.12.06 22:01close12210.01111.4100.0000.0000.5055682.49
24442007.12.06 22:01close12220.02111.4100.0000.0006.2155688.70
24452007.12.06 23:01buy12230.01111.2940.0000.000
24462007.12.07 13:01close12230.01111.4900.0000.0001.7655690.46
24472007.12.07 14:01buy12240.01111.5040.0000.000
24482007.12.07 19:01close12240.01111.7200.0000.0001.9355692.39
24492007.12.07 20:01buy12250.01111.6970.0000.000
24502007.12.11 03:01close12250.01111.9070.0000.0001.8855694.27
24512007.12.11 04:01buy12260.01111.8040.0000.000
24522007.12.11 12:01close12260.01112.0400.0000.0002.1155696.38
24532007.12.11 13:01buy12270.01112.0340.0000.000
24542007.12.11 17:01buy12280.02111.6340.0000.000
24552007.12.11 22:01buy12290.03110.8240.0000.000
24562007.12.12 17:01close12270.01112.3100.0000.0002.4655698.84
24572007.12.12 17:01close12290.03112.3100.0000.00039.6955738.53
24582007.12.12 17:01close12280.02112.3100.0000.00012.0455750.57
24592007.12.12 18:01buy12300.01112.2440.0000.000
24602007.12.12 20:01buy12310.02112.0240.0000.000
24612007.12.13 08:01buy12320.03111.7540.0000.000
24622007.12.13 10:01buy12330.04111.5140.0000.000
24632007.12.13 16:01close12300.01112.2000.0000.000-0.3955750.18
24642007.12.13 16:01close12320.03112.2000.0000.00011.9355762.11
24652007.12.13 16:01close12310.02112.2000.0000.0003.1455765.25
24662007.12.13 16:01close12330.04112.2000.0000.00024.4655789.71
24672007.12.13 17:01buy12340.01112.2240.0000.000
24682007.12.14 03:01close12340.01112.4400.0000.0001.9255791.63
24692007.12.14 04:01buy12350.01112.5340.0000.000
24702007.12.14 09:01buy12360.02112.3540.0000.000
24712007.12.14 13:01close12350.01112.7700.0000.0002.0955793.72
24722007.12.14 13:01close12360.02112.7700.0000.0007.3855801.10
24732007.12.14 14:01buy12370.01112.8540.0000.000
24742007.12.14 15:01close12370.01113.0900.0000.0002.0955803.19
24752007.12.14 16:01buy12380.01112.9740.0000.000
24762007.12.14 18:01close12380.01113.3800.0000.0003.5855806.77
24772007.12.14 19:01buy12390.01113.3940.0000.000
24782007.12.17 23:01buy12400.02112.9440.0000.000
24792007.12.18 12:01close12390.01113.3900.0000.000-0.0455806.73
24802007.12.18 12:01close12400.02113.3900.0000.0007.8755814.60
24812007.12.18 13:01buy12410.01113.4740.0000.000
24822007.12.18 17:01buy12420.02113.3040.0000.000
24832007.12.19 12:01buy12430.03112.8140.0000.000
24842007.12.19 18:01close12410.01113.3500.0000.000-1.0955813.51
24852007.12.19 18:01close12430.03113.3500.0000.00014.1955827.70
24862007.12.19 18:01close12420.02113.3500.0000.0000.8155828.51
24872007.12.19 19:01buy12440.01113.4540.0000.000
24882007.12.20 07:01buy12450.02113.2540.0000.000
24892007.12.20 12:01buy12460.03112.9940.0000.000
24902007.12.21 12:01close12440.01113.3800.0000.000-0.6555827.86
24912007.12.21 12:01close12460.03113.3800.0000.00010.2155838.07
24922007.12.21 12:01close12450.02113.3800.0000.0002.2255840.29
24932007.12.21 13:01buy12470.01113.3240.0000.000
24942007.12.21 16:01close12470.01113.5900.0000.0002.3455842.63
24952007.12.21 17:01buy12480.01113.8140.0000.000
24962007.12.21 20:01close12480.01114.0200.0000.0001.8155844.44
24972007.12.21 21:01buy12490.01114.0740.0000.000
24982007.12.26 23:01close12490.01114.3200.0000.0002.1555846.59
24992007.12.27 00:01buy12500.01114.2540.0000.000
25002007.12.27 14:01close12500.01114.4600.0000.0001.8055848.39
25012007.12.27 15:01buy12510.01114.5540.0000.000
25022007.12.27 16:01buy12520.02113.9340.0000.000
25032007.12.27 20:02buy12530.03113.6340.0000.000
25042007.12.28 05:01buy12540.04113.4540.0000.000
25052007.12.28 08:01buy12550.05112.9940.0000.000
25062007.12.28 20:02buy12560.06112.7840.0000.000
25072008.01.02 23:01buy12570.07109.5240.0000.000
25082008.01.03 13:01buy12580.08108.4240.0000.000
25092008.01.15 10:01buy12590.09107.6140.0000.000
25102008.01.15 16:01buy12600.10106.8040.0000.000
25112008.01.21 23:01buy12610.11105.9940.0000.000
25122008.02.29 02:01buy12620.12104.9540.0000.000
25132008.03.03 23:01buy12630.13103.2340.0000.000
25142008.03.07 12:01buy12640.14101.9740.0000.000
25152008.03.13 07:01buy12650.15100.5740.0000.000
25162008.03.14 22:01buy12660.1699.2340.0000.000
25172008.03.18 14:01buy12670.1797.4040.0000.000
25182008.04.25 11:01close12510.01104.6600.0000.000-94.5355753.86
25192008.04.25 11:01close12530.03104.6600.0000.000-257.2355496.63
25202008.04.25 11:01close12550.05104.6600.0000.000-398.1555098.48
25212008.04.25 11:01close12570.07104.6600.0000.000-325.3254773.16
25222008.04.25 11:01close12590.09104.6600.0000.000-254.0254519.14
25232008.04.25 11:01close12610.11104.6600.0000.000-140.2154378.93
25242008.04.25 11:01close12630.13104.6600.0000.000177.1354556.06
25252008.04.25 11:01close12650.15104.6600.0000.000585.6155141.67
25262008.04.25 11:01close12670.17104.6600.0000.0001178.6056320.27
25272008.04.25 11:01close12520.02104.6600.0000.000-177.2256143.05
25282008.04.25 11:01close12560.06104.6600.0000.000-465.7455677.31
25292008.04.25 11:01close12600.10104.6600.0000.000-204.8555472.46
25302008.04.25 11:01close12640.14104.6600.0000.000359.3055831.76
25312008.04.25 11:01close12540.04104.6600.0000.000-336.1055495.66
25322008.04.25 11:01close12620.12104.6600.0000.000-33.7155461.95
25332008.04.25 11:01close12580.08104.6600.0000.000-287.7155174.24
25342008.04.25 12:01close12660.16104.4900.0000.000804.8255979.06
25352008.04.25 13:01buy12680.01104.5040.0000.000
25362008.04.25 17:01buy12690.02104.2740.0000.000
25372008.04.29 15:01buy12700.03103.9240.0000.000
25382008.04.29 18:01buy12710.04103.3640.0000.000
25392008.04.30 01:01close12680.01104.0500.0000.000-4.3655974.70
25402008.04.30 01:01close12700.03104.0500.0000.0003.6355978.33
25412008.04.30 01:01close12690.02104.0500.0000.000-4.3155974.02
25422008.04.30 01:01close12710.04104.0500.0000.00026.3756000.39
25432008.04.30 02:01buy12720.01104.0240.0000.000
25442008.04.30 10:01buy12730.02103.8040.0000.000
25452008.04.30 12:01close12720.01104.0900.0000.0000.6356001.02
25462008.04.30 12:01close12730.02104.0900.0000.0005.5056006.52
25472008.04.30 13:01buy12740.01104.1040.0000.000
25482008.04.30 15:01close12740.01104.5400.0000.0004.1756010.69
25492008.04.30 16:01buy12750.01104.5440.0000.000
25502008.04.30 22:01buy12760.02103.8940.0000.000
25512008.05.01 05:01buy12770.03103.6740.0000.000
25522008.05.01 11:01close12750.01104.0800.0000.000-4.4656006.23
25532008.05.01 11:01close12770.03104.0800.0000.00011.7056017.93
25542008.05.01 11:01close12760.02104.0800.0000.0003.5756021.50
25552008.05.01 12:01buy12780.01103.9640.0000.000
25562008.05.01 20:01close12780.01104.4300.0000.0004.4656025.96
25572008.05.01 21:01buy12790.01104.3740.0000.000
25582008.05.02 04:01close12790.01104.6300.0000.0002.4556028.41
25592008.05.02 05:01buy12800.01104.6540.0000.000
25602008.05.02 10:01close12800.01104.8900.0000.0002.2556030.66
25612008.05.02 11:01buy12810.01104.7440.0000.000
25622008.05.02 16:01close12810.01105.4100.0000.0006.3256036.98
25632008.05.02 17:01buy12820.01105.5740.0000.000
25642008.05.02 18:01buy12830.02105.3140.0000.000
25652008.05.05 23:01buy12840.03104.8240.0000.000
25662008.05.06 15:01buy12850.04104.5340.0000.000
25672008.05.06 17:01buy12860.05104.2640.0000.000
25682008.05.07 03:01close12820.01104.9100.0000.000-6.3356030.65
25692008.05.07 03:01close12840.03104.9100.0000.0002.4656033.11
25702008.05.07 03:01close12860.05104.9100.0000.00030.7956063.90
25712008.05.07 03:01close12830.02104.9100.0000.000-7.7056056.20
25722008.05.07 03:01close12850.04104.9100.0000.00014.3456070.54
25732008.05.07 04:01buy12870.01104.8840.0000.000
25742008.05.07 12:01close12870.01105.2500.0000.0003.4856074.02
25752008.05.07 13:01buy12880.01105.2640.0000.000
25762008.05.07 16:01close12880.01105.5300.0000.0002.5256076.54
25772008.05.07 17:01buy12890.01105.3140.0000.000
25782008.05.07 21:01buy12900.02105.0740.0000.000
25792008.05.07 22:01buy12910.03104.8540.0000.000
25802008.05.08 06:01buy12920.04104.3240.0000.000
25812008.05.08 11:01buy12930.05103.8240.0000.000
25822008.05.08 18:01buy12940.06103.6040.0000.000
25832008.05.09 10:01buy12950.07103.3540.0000.000
25842008.05.13 16:01close12890.01104.4500.0000.000-8.2756068.27
25852008.05.13 16:01close12910.03104.4500.0000.000-11.6056056.67
25862008.05.13 16:01close12930.05104.4500.0000.00029.9756086.64
25872008.05.13 16:01close12950.07104.4500.0000.00073.4556160.09
25882008.05.13 16:01close12900.02104.4500.0000.000-11.9556148.14
25892008.05.13 16:01close12940.06104.4500.0000.00048.6056196.74
25902008.05.13 16:01close12920.04104.4500.0000.0004.8356201.57
25912008.05.13 17:01buy12960.01104.4540.0000.000
25922008.05.13 22:01close12960.01104.7900.0000.0003.2156204.78
25932008.05.13 23:01buy12970.01104.7740.0000.000
25942008.05.14 10:01close12970.01104.9700.0000.0001.8756206.65
25952008.05.14 11:01buy12980.01105.1640.0000.000
25962008.05.14 12:01close12980.01105.4100.0000.0002.3356208.98
25972008.05.14 13:01buy12990.01105.3140.0000.000
25982008.05.14 16:01buy13000.02104.9940.0000.000
25992008.05.14 22:01close12990.01105.2600.0000.000-0.5156208.47
26002008.05.14 22:01close13000.02105.2600.0000.0005.0556213.52
26012008.05.14 23:01buy13010.01105.0940.0000.000
26022008.05.15 10:01buy13020.02104.7140.0000.000
26032008.05.15 13:01close13010.01105.1400.0000.0000.4456213.96
26042008.05.15 13:01close13020.02105.1400.0000.0008.1056222.06
26052008.05.15 15:01buy13030.01105.1340.0000.000
26062008.05.15 16:01buy13040.02104.8240.0000.000
26072008.05.15 19:01buy13050.03104.6440.0000.000
26082008.05.16 10:01buy13060.04104.3840.0000.000
26092008.05.16 16:01close13030.01105.0000.0000.000-1.2856220.78
26102008.05.16 16:01close13050.03105.0000.0000.00010.1756230.95
26112008.05.16 16:01close13040.02105.0000.0000.0003.3556234.30
26122008.05.16 16:01close13060.04105.0000.0000.00023.4756257.77
26132008.05.16 17:01buy13070.01104.6640.0000.000
26142008.05.16 18:01buy13080.02104.0540.0000.000
26152008.05.16 19:01buy13090.03103.8540.0000.000
26162008.05.19 23:01close13070.01104.3100.0000.000-3.3956254.38
26172008.05.19 23:01close13090.03104.3100.0000.00013.1156267.49
26182008.05.19 23:01close13080.02104.3100.0000.0004.9156272.40
26192008.05.20 00:01buy13100.01104.3340.0000.000
26202008.05.20 06:01buy13110.02104.0640.0000.000
26212008.05.20 10:01buy13120.03103.8140.0000.000
26222008.05.20 17:01buy13130.04103.6040.0000.000
26232008.05.21 05:01buy13140.05103.2140.0000.000
26242008.05.21 23:01buy13150.06103.0140.0000.000
26252008.05.22 05:01buy13160.07102.7740.0000.000
26262008.05.22 12:01close13100.01103.2900.0000.000-10.1156262.29
26272008.05.22 12:01close13120.03103.2900.0000.000-15.2256247.07
26282008.05.22 12:01close13140.05103.2900.0000.0003.6856250.75
26292008.05.22 12:01close13160.07103.2900.0000.00034.9756285.72
26302008.05.22 12:01close13110.02103.2900.0000.000-14.9956270.73
26312008.05.22 12:01close13150.06103.2900.0000.00016.0356286.76
26322008.05.22 12:01close13130.04103.2900.0000.000-12.1656274.60
26332008.05.22 13:01buy13170.01103.1940.0000.000
26342008.05.22 16:01close13170.01103.5300.0000.0003.2556277.85
26352008.05.22 17:01buy13180.01103.8140.0000.000
26362008.05.22 19:01close13180.01104.0200.0000.0001.9856279.83
26372008.05.22 20:01buy13190.01104.0240.0000.000
26382008.05.22 22:01close13190.01104.3400.0000.0003.0356282.86
26392008.05.22 23:01buy13200.01104.2270.0000.000
26402008.05.23 09:01buy13210.02104.0440.0000.000
26412008.05.23 12:01buy13220.03103.8240.0000.000
26422008.05.23 13:01buy13230.04103.5840.0000.000
26432008.05.23 16:01buy13240.05103.2840.0000.000
26442008.05.23 20:01buy13250.06103.0940.0000.000
26452008.05.27 10:01close13200.01103.9100.0000.000-3.0556279.81
26462008.05.27 10:01close13220.03103.9100.0000.0002.4856282.29
26472008.05.27 10:01close13240.05103.9100.0000.00030.1256312.41
26482008.05.27 10:01close13210.02103.9100.0000.000-2.5856309.83
26492008.05.27 10:01close13250.06103.9100.0000.00047.1256356.95
26502008.05.27 10:01close13230.04103.9100.0000.00012.5556369.50
26512008.05.27 11:01buy13260.01103.8540.0000.000
26522008.05.27 16:01close13260.01104.0000.0000.0001.4056370.90
26532008.05.27 17:01buy13270.01104.1340.0000.000
26542008.05.28 08:01buy13280.02103.9240.0000.000
26552008.05.28 12:01close13270.01104.2700.0000.0001.3056372.20
26562008.05.28 12:01close13280.02104.2700.0000.0006.6456378.84
26572008.05.28 13:01buy13290.01104.6640.0000.000
26582008.05.28 16:01close13290.01105.0600.0000.0003.7756382.61
26592008.05.28 17:01buy13300.01104.8540.0000.000
26602008.05.28 20:01buy13310.02104.5840.0000.000
26612008.05.29 09:01close13300.01104.9500.0000.0000.9156383.52
26622008.05.29 09:01close13310.02104.9500.0000.0006.9756390.49
26632008.05.29 10:01buy13320.01105.1240.0000.000
26642008.05.29 15:01close13320.01105.3400.0000.0002.0556392.54
26652008.05.29 16:01buy13330.01105.2740.0000.000
26662008.05.29 19:01close13330.01105.5000.0000.0002.1456394.68
26672008.05.29 20:01buy13340.01105.6640.0000.000
26682008.05.30 06:01buy13350.02105.4640.0000.000
26692008.06.02 23:01buy13360.03104.5640.0000.000
26702008.06.03 03:01buy13370.04104.3840.0000.000
26712008.06.03 10:01buy13380.05104.0640.0000.000
26722008.06.03 17:01close13340.01105.4500.0000.000-2.0356392.65
26732008.06.03 17:01close13360.03105.4500.0000.00025.2156417.86
26742008.06.03 17:01close13380.05105.4500.0000.00065.7256483.58
26752008.06.03 17:01close13350.02105.4500.0000.000-0.2756483.31
26762008.06.03 17:01close13370.04105.4500.0000.00040.4456523.75
26772008.06.03 18:01buy13390.01105.2740.0000.000
26782008.06.03 21:01buy13400.02104.8940.0000.000
26792008.06.04 05:01close13390.01105.2400.0000.000-0.3256523.43
26802008.06.04 05:01close13400.02105.2400.0000.0006.5856530.01
26812008.06.04 06:02buy13410.01105.1540.0000.000
26822008.06.04 11:01buy13420.02104.8940.0000.000
26832008.06.04 13:01buy13430.03104.7040.0000.000
26842008.06.04 17:01close13410.01105.2300.0000.0000.7256530.73
26852008.06.04 17:01close13430.03105.2300.0000.00015.0056545.73
26862008.06.04 17:01close13420.02105.2300.0000.0006.3956552.12
26872008.06.04 18:01buy13440.01105.0340.0000.000
26882008.06.05 01:01close13440.01105.2600.0000.0002.1556554.27
26892008.06.05 02:01buy13450.01105.2440.0000.000
26902008.06.05 06:01close13450.01105.4700.0000.0002.1456556.41
26912008.06.05 07:01buy13460.01105.5140.0000.000
26922008.06.05 11:01close13460.01105.8800.0000.0003.4656559.87
26932008.06.05 12:01buy13470.01105.9480.0000.000
26942008.06.05 16:01close13470.01106.1700.0000.0002.0956561.96
26952008.06.05 17:01buy13480.01105.9040.0000.000
26962008.06.05 22:01buy13490.02105.6740.0000.000
26972008.06.06 04:01close13480.01106.1200.0000.0002.0456564.00
26982008.06.06 04:01close13490.02106.1200.0000.0008.4156572.41
26992008.06.06 05:01buy13500.01106.1340.0000.000
27002008.06.06 16:01buy13510.02105.9840.0000.000
27012008.06.06 17:01buy13520.03105.6340.0000.000
27022008.06.06 18:01buy13530.04105.3140.0000.000
27032008.06.06 22:01buy13540.05105.1240.0000.000
27042008.06.09 23:01close13500.01106.3000.0000.0001.5656573.97
27052008.06.09 23:01close13520.03106.3000.0000.00018.8056592.77
27062008.06.09 23:01close13540.05106.3000.0000.00055.3256648.09
27072008.06.09 23:01close13510.02106.3000.0000.0005.9556654.04
27082008.06.09 23:01close13530.04106.3000.0000.00037.1056691.14
27092008.06.10 00:01buy13550.01106.3040.0000.000
27102008.06.10 04:01close13550.01106.7100.0000.0003.8056694.94
27112008.06.10 05:02buy13560.01106.5840.0000.000
27122008.06.10 13:01close13560.01107.0300.0000.0004.1756699.11
27132008.06.10 14:01buy13570.01106.9240.0000.000
27142008.06.10 18:01close13570.01107.1700.0000.0002.3056701.41
27152008.06.10 19:01buy13580.01107.2140.0000.000
27162008.06.11 00:01close13580.01107.4200.0000.0001.9256703.33
27172008.06.11 01:01buy13590.01107.3540.0000.000
27182008.06.11 08:01close13590.01107.6600.0000.0002.8456706.17
27192008.06.11 09:01buy13600.01107.7340.0000.000
27202008.06.11 10:01buy13610.02107.4940.0000.000
27212008.06.11 15:01buy13620.03107.2140.0000.000
27222008.06.11 17:01buy13630.04106.8940.0000.000
27232008.06.12 10:01close13600.01107.4300.0000.000-2.8356703.34
27242008.06.12 10:01close13620.03107.4300.0000.0006.0356709.37
27252008.06.12 10:01close13610.02107.4300.0000.000-1.1956708.18
27262008.06.12 10:01close13630.04107.4300.0000.00019.9656728.14
27272008.06.12 11:01buy13640.01107.5140.0000.000
27282008.06.12 16:01close13640.01107.7800.0000.0002.4756730.61
27292008.06.12 17:01buy13650.01108.0640.0000.000
27302008.06.12 21:01buy13660.02107.8640.0000.000
27312008.06.13 13:01close13650.01108.1500.0000.0000.8056731.41
27322008.06.13 13:01close13660.02108.1500.0000.0005.2956736.70
27332008.06.13 14:01buy13670.01108.3040.0000.000
27342008.06.13 17:01buy13680.02108.0640.0000.000
27352008.06.17 07:01buy13690.03107.8140.0000.000
27362008.06.17 15:01close13670.01108.2300.0000.000-0.6856736.02
27372008.06.17 15:01close13690.03108.2300.0000.00011.5356747.55
27382008.06.17 15:01close13680.02108.2300.0000.0003.0756750.62
27392008.06.17 16:01buy13700.01108.2940.0000.000
27402008.06.17 19:01buy13710.02108.0040.0000.000
27412008.06.18 21:01buy13720.03107.7940.0000.000
27422008.06.19 10:01buy13730.04107.5240.0000.000
27432008.06.20 00:01close13700.01107.9900.0000.000-2.8256747.80
27442008.06.20 00:01close13720.03107.9900.0000.0005.4456753.24
27452008.06.20 00:01close13710.02107.9900.0000.000-0.2656752.98
27462008.06.20 00:01close13730.04107.9900.0000.00017.2656770.24
27472008.06.20 01:01buy13740.01107.9640.0000.000
27482008.06.20 11:01buy13750.02107.7240.0000.000
27492008.06.20 15:01buy13760.03107.4540.0000.000
27502008.06.20 22:01buy13770.04107.1840.0000.000
27512008.06.23 23:02close13740.01107.8000.0000.000-1.5256768.72
27522008.06.23 23:02close13760.03107.8000.0000.0009.6356778.35
27532008.06.23 23:02close13750.02107.8000.0000.0001.4156779.76
27542008.06.23 23:02close13770.04107.8000.0000.00022.8656802.62
27552008.06.24 00:02buy13780.01107.8340.0000.000
27562008.06.24 06:01close13780.01108.1000.0000.0002.4656805.08
27572008.06.24 07:01buy13790.01108.0940.0000.000
27582008.06.24 16:01buy13800.02107.8440.0000.000
27592008.06.25 18:01close13790.01108.1400.0000.0000.4356805.51
27602008.06.25 18:01close13800.02108.1400.0000.0005.4756810.98
27612008.06.25 19:01buy13810.01108.2940.0000.000
27622008.06.25 22:01buy13820.02107.9240.0000.000
27632008.06.26 13:01buy13830.03107.7040.0000.000
27642008.06.26 16:01buy13840.04107.4940.0000.000
27652008.06.26 18:01buy13850.05107.1740.0000.000
27662008.06.26 20:01buy13860.06106.9540.0000.000
27672008.06.26 22:01buy13870.07106.6540.0000.000
27682008.07.01 09:01buy13880.08105.7740.0000.000
27692008.07.07 23:01close13810.01107.1500.0000.000-10.6856800.30
27702008.07.07 23:01close13830.03107.1500.0000.000-15.5156784.79
27712008.07.07 23:01close13850.05107.1500.0000.000-1.1256783.67
27722008.07.07 23:01close13870.07107.1500.0000.00032.4056816.07
27732008.07.07 23:01close13820.02107.1500.0000.000-14.4556801.62
27742008.07.07 23:01close13860.06107.1500.0000.00010.9856812.60
27752008.07.07 23:01close13840.04107.1500.0000.000-12.8456799.76
27762008.07.07 23:01close13880.08107.1500.0000.000102.7356902.49
27772008.07.08 16:01buy13890.01107.2240.0000.000
27782008.07.08 22:01close13890.01107.4400.0000.0002.0156904.50
27792008.07.08 23:01buy13900.01107.4940.0000.000
27802008.07.09 08:01buy13910.02107.1340.0000.000
27812008.07.09 11:01close13900.01107.5300.0000.0000.3356904.83
27822008.07.09 11:01close13910.02107.5300.0000.0007.3756912.20
27832008.07.09 12:02buy13920.01107.5440.0000.000
27842008.07.09 17:01buy13930.02107.1340.0000.000
27852008.07.09 22:01buy13940.03106.8240.0000.000
27862008.07.10 12:01close13920.01107.2400.0000.000-2.8356909.37
27872008.07.10 12:01close13940.03107.2400.0000.00011.6456921.01
27882008.07.10 12:01close13930.02107.2400.0000.0001.9856922.99
27892008.07.10 13:01buy13950.01107.2440.0000.000
27902008.07.10 18:01buy13960.02106.8640.0000.000
27912008.07.11 10:01close13950.01107.2500.0000.0000.0656923.05
27922008.07.11 10:01close13960.02107.2500.0000.0007.2056930.25
27932008.07.11 11:01buy13970.01107.1940.0000.000
27942008.07.11 15:01buy13980.02106.5840.0000.000
27952008.07.11 16:01buy13990.03106.1640.0000.000
27962008.07.15 05:01buy14000.04105.9440.0000.000
27972008.07.15 10:01buy14010.05105.6940.0000.000
27982008.07.15 11:01buy14020.06105.3840.0000.000
27992008.07.15 13:01buy14030.07105.0440.0000.000
28002008.07.16 10:01buy14040.08104.2640.0000.000
28012008.07.17 11:01close13970.01105.4300.0000.000-16.7356913.52
28022008.07.17 11:01close13990.03105.4300.0000.000-20.8956892.63
28032008.07.17 11:01close14010.05105.4300.0000.000-12.5256880.11
28042008.07.17 11:01close14030.07105.4300.0000.00025.6356905.74
28052008.07.17 11:01close13980.02105.4300.0000.000-21.8956883.85
28062008.07.17 11:01close14020.06105.4300.0000.0002.6256886.47
28072008.07.17 11:01close14000.04105.4300.0000.000-19.5056866.97
28082008.07.17 11:01close14040.08105.4300.0000.00088.4856955.45
28092008.07.17 12:01buy14050.01105.2740.0000.000
28102008.07.17 14:01close14050.01105.4600.0000.0001.7656957.21
28112008.07.17 15:01buy14060.01105.6340.0000.000
28122008.07.17 16:01close14060.01105.7900.0000.0001.4756958.68
28132008.07.17 17:01buy14070.01105.6440.0000.000
28142008.07.17 21:01close14070.01106.6300.0000.0009.2556967.93
28152008.07.17 22:01buy14080.01106.6940.0000.000
28162008.07.18 00:01buy14090.02106.2740.0000.000
28172008.07.18 09:01buy14100.03106.0640.0000.000
28182008.07.18 14:01close14080.01106.5900.0000.000-0.9856966.95
28192008.07.18 14:01close14100.03106.5900.0000.00014.8056981.75
28202008.07.18 14:01close14090.02106.5900.0000.0005.9356987.68
28212008.07.18 15:01buy14110.01106.7640.0000.000
28222008.07.22 00:01buy14120.02106.4640.0000.000
28232008.07.22 15:01buy14130.03106.2440.0000.000
28242008.07.22 16:01close14110.01106.8200.0000.0000.5256988.20
28252008.07.22 16:01close14130.03106.8200.0000.00016.1857004.38
28262008.07.22 16:01close14120.02106.8200.0000.0006.6757011.05
28272008.07.22 17:01buy14140.01106.7940.0000.000
28282008.07.22 19:01close14140.01107.0800.0000.0002.6757013.72
28292008.07.22 20:01buy14150.01107.2740.0000.000
28302008.07.23 10:01close14150.01107.7400.0000.0004.3357018.05
28312008.07.23 11:01buy14160.01107.6840.0000.000
28322008.07.23 22:01close14160.01107.9100.0000.0002.0957020.14
28332008.07.23 23:01buy14170.01107.8640.0000.000
28342008.07.24 12:01buy14180.02107.6740.0000.000
28352008.07.24 21:01buy14190.03107.4240.0000.000
28362008.07.24 23:01buy14200.04107.2440.0000.000
28372008.07.25 07:01buy14210.05106.9040.0000.000
28382008.07.25 16:01close14170.01107.7000.0000.000-1.5257018.62
28392008.07.25 16:01close14190.03107.7000.0000.0007.6957026.31
28402008.07.25 16:01close14210.05107.7000.0000.00036.9557063.26
28412008.07.25 16:01close14180.02107.7000.0000.0000.4857063.74
28422008.07.25 16:01close14200.04107.7000.0000.00016.9457080.68
28432008.07.25 17:01buy14220.01107.9140.0000.000
28442008.07.28 23:01buy14230.02107.4440.0000.000
28452008.07.29 15:01close14220.01107.8200.0000.000-0.8757079.81
28462008.07.29 15:01close14230.02107.8200.0000.0006.9757086.78
28472008.07.29 16:01buy14240.01107.8440.0000.000
28482008.07.29 18:01close14240.01108.1500.0000.0002.8357089.61
28492008.07.29 19:01buy14250.01108.1850.0000.000
28502008.07.30 06:02buy14260.02107.9440.0000.000
28512008.07.31 15:01close14250.01108.2200.0000.0000.3257089.93
28522008.07.31 15:01close14260.02108.2200.0000.0005.1057095.03
28532008.07.31 18:01buy14270.01108.0840.0000.000
28542008.07.31 22:01buy14280.02107.9040.0000.000
28552008.08.01 07:01buy14290.03107.6840.0000.000
28562008.08.01 10:01buy14300.04107.4540.0000.000
28572008.08.04 23:01close14270.01108.2400.0000.0001.4457096.47
28582008.08.04 23:01close14290.03108.2400.0000.00015.4157111.88
28592008.08.04 23:01close14280.02108.2400.0000.0006.2157118.09
28602008.08.04 23:01close14300.04108.2400.0000.00029.0557147.14
28612008.08.05 00:01buy14310.01108.2640.0000.000
28622008.08.05 10:01buy14320.02107.7740.0000.000
28632008.08.05 19:01close14310.01108.1900.0000.000-0.6857146.46
28642008.08.05 19:01close14320.02108.1900.0000.0007.6957154.15
28652008.08.05 20:01buy14330.01108.2540.0000.000
28662008.08.06 13:01close14330.01108.6900.0000.0004.0157158.16
28672008.08.06 14:01buy14340.01108.6440.0000.000
28682008.08.06 17:01close14340.01109.2000.0000.0005.0957163.25
28692008.08.06 18:01buy14350.01109.1340.0000.000
28702008.08.06 19:01close14350.01109.3700.0000.0002.1657165.41
28712008.08.06 20:01buy14360.01109.4340.0000.000
28722008.08.06 23:01close14360.01109.7900.0000.0003.2457168.65
28732008.08.07 00:01buy14370.01109.7940.0000.000
28742008.08.07 01:01buy14380.02109.5840.0000.000
28752008.08.07 04:01buy14390.03109.3940.0000.000
28762008.08.08 10:01close14370.01109.7700.0000.000-0.2257168.43
28772008.08.08 10:01close14390.03109.7700.0000.00010.2857178.71
28782008.08.08 10:01close14380.02109.7700.0000.0003.3957182.10
28792008.08.08 11:01buy14400.01109.8540.0000.000
28802008.08.08 15:01buy14410.02109.6340.0000.000
28812008.08.08 16:01close14400.01109.9800.0000.0001.1557183.25
28822008.08.08 16:01close14410.02109.9800.0000.0006.2957189.54
28832008.08.08 17:01buy14420.01110.0440.0000.000
28842008.08.12 16:01buy14430.02109.8540.0000.000
28852008.08.12 21:01buy14440.03109.5740.0000.000
28862008.08.12 23:01buy14450.04109.3440.0000.000
28872008.08.13 04:01buy14460.05108.8640.0000.000
28882008.08.13 06:01buy14470.06108.5140.0000.000
28892008.08.13 21:01close14420.01109.4000.0000.000-5.8957183.65
28902008.08.13 21:01close14440.03109.4000.0000.000-4.7757178.88
28912008.08.13 21:01close14460.05109.4000.0000.00024.5057203.38
28922008.08.13 21:01close14430.02109.4000.0000.000-8.3057195.08
28932008.08.13 21:01close14470.06109.4000.0000.00048.5957243.67
28942008.08.13 21:01close14450.04109.4000.0000.0002.0557245.72
28952008.08.13 22:01buy14480.01109.5340.0000.000
28962008.08.14 02:01buy14490.02109.2440.0000.000
28972008.08.14 12:01close14480.01109.5700.0000.0000.3357246.05
28982008.08.14 12:01close14490.02109.5700.0000.0005.9557252.00
28992008.08.14 13:01buy14500.01109.7340.0000.000
29002008.08.14 16:01buy14510.02109.4440.0000.000
29012008.08.14 20:01close14500.01109.9000.0000.0001.5157253.51
29022008.08.14 20:01close14510.02109.9000.0000.0008.3057261.81
29032008.08.14 21:01buy14520.01109.8740.0000.000
29042008.08.14 23:01buy14530.02109.6340.0000.000
29052008.08.15 05:01close14520.01110.1000.0000.0002.0557263.86
29062008.08.15 05:01close14530.02110.1000.0000.0008.4757272.33
29072008.08.15 06:01buy14540.01110.1540.0000.000
29082008.08.15 12:01close14540.01110.5400.0000.0003.4957275.82
29092008.08.15 13:01buy14550.01110.5140.0000.000
29102008.08.18 23:01buy14560.02110.0140.0000.000
29112008.08.19 05:01buy14570.03109.7940.0000.000
29122008.08.20 12:01close14550.01110.1600.0000.000-3.2157272.61
29132008.08.20 12:01close14570.03110.1600.0000.0009.9757282.58
29142008.08.20 12:01close14560.02110.1600.0000.0002.6557285.23
29152008.08.20 13:01buy14580.01110.1040.0000.000
29162008.08.20 17:01buy14590.02109.8240.0000.000
29172008.08.21 05:01buy14600.03109.6140.0000.000
29182008.08.21 09:01buy14610.04108.9440.0000.000
29192008.08.21 10:01buy14620.05108.7140.0000.000
29202008.08.21 15:01buy14630.06108.3040.0000.000
29212008.08.22 12:01close14580.01109.1900.0000.000-8.3757276.86
29222008.08.22 12:01close14600.03109.1900.0000.000-11.6557265.21
29232008.08.22 12:01close14620.05109.1900.0000.00021.8057287.01
29242008.08.22 12:01close14590.02109.1900.0000.000-11.6157275.40
29252008.08.22 12:01close14630.06109.1900.0000.00048.6957324.09
29262008.08.22 12:01close14610.04109.1900.0000.0009.0157333.10
29272008.08.22 13:01buy14640.01109.2340.0000.000
29282008.08.22 15:01close14640.01109.8100.0000.0005.2557338.35
29292008.08.22 16:01buy14650.01109.8640.0000.000
29302008.08.25 23:01buy14660.02109.3340.0000.000
29312008.08.26 11:01close14650.01109.8500.0000.000-0.1357338.22
29322008.08.26 11:01close14660.02109.8500.0000.0009.3957347.61
29332008.08.26 12:01buy14670.01109.7340.0000.000
29342008.08.26 17:01buy14680.02109.5740.0000.000
29352008.08.26 18:01close14670.01109.8000.0000.0000.6057348.21
29362008.08.26 18:01close14680.02109.8000.0000.0004.1257352.33
29372008.08.26 19:01buy14690.01109.8440.0000.000
29382008.08.26 22:01buy14700.02109.6340.0000.000
29392008.08.27 04:01buy14710.03109.2740.0000.000
29402008.08.27 07:01buy14720.04109.0440.0000.000
29412008.08.27 12:01buy14730.05108.8440.0000.000
29422008.08.27 16:01close14690.01109.6100.0000.000-2.1357350.20
29432008.08.27 16:01close14710.03109.6100.0000.0009.2057359.40
29442008.08.27 16:01close14730.05109.6100.0000.00034.9457394.34
29452008.08.27 16:01close14700.02109.6100.0000.000-0.4457393.90
29462008.08.27 16:01close14720.04109.6100.0000.00020.6657414.56
29472008.08.27 17:01buy14740.01109.5740.0000.000
29482008.08.27 20:01close14740.01109.8300.0000.0002.3357416.89
29492008.08.27 21:01buy14750.01109.7840.0000.000
29502008.08.28 00:01buy14760.02109.4840.0000.000
29512008.08.28 07:01buy14770.03109.1840.0000.000
29522008.08.28 10:01buy14780.04108.8330.0000.000
29532008.08.28 16:01close14750.01109.4000.0000.000-3.5157413.38
29542008.08.28 16:01close14770.03109.4000.0000.0005.9257419.30
29552008.08.28 16:01close14760.02109.4000.0000.000-1.5457417.76
29562008.08.28 16:01close14780.04109.4000.0000.00020.7357438.49
29572008.08.28 18:01buy14790.01109.4040.0000.000
29582008.08.29 05:01buy14800.02109.0240.0000.000
29592008.08.29 11:01buy14810.03108.8040.0000.000
29602008.08.29 18:01buy14820.04108.5340.0000.000
29612008.09.01 23:01buy14830.05108.1840.0000.000
29622008.09.02 15:01close14790.01108.7800.0000.000-5.7457432.75
29632008.09.02 15:01close14810.03108.7800.0000.000-0.6657432.09
29642008.09.02 15:01close14830.05108.7800.0000.00027.3957459.48
29652008.09.02 15:01close14800.02108.7800.0000.000-4.4957454.99
29662008.09.02 15:01close14820.04108.7800.0000.0009.0557464.04
29672008.09.02 16:01buy14840.01108.9840.0000.000
29682008.09.02 20:01buy14850.02108.8040.0000.000
29692008.09.03 00:01buy14860.03108.6140.0000.000
29702008.09.03 08:01close14840.01109.0200.0000.0000.3357464.37
29712008.09.03 08:01close14860.03109.0200.0000.00011.1757475.54
29722008.09.03 08:01close14850.02109.0200.0000.0003.9657479.50
29732008.09.03 09:01buy14870.01108.9340.0000.000
29742008.09.03 12:01buy14880.02108.5840.0000.000
29752008.09.03 19:01buy14890.03108.1940.0000.000
29762008.09.04 19:01buy14900.04107.7940.0000.000
29772008.09.04 20:01buy14910.05107.4540.0000.000
29782008.09.04 22:01buy14920.06106.9840.0000.000
29792008.09.05 01:01buy14930.07106.3840.0000.000
29802008.09.08 23:01close14870.01108.0600.0000.000-8.0957471.41
29812008.09.08 23:01close14890.03108.0600.0000.000-3.7257467.69
29822008.09.08 23:01close14910.05108.0600.0000.00028.0457495.73
29832008.09.08 23:01close14930.07108.0600.0000.000108.5757604.30
29842008.09.08 23:01close14880.02108.0600.0000.000-9.7057594.60
29852008.09.08 23:01close14920.06108.0600.0000.00059.7457654.34
29862008.09.08 23:01close14900.04108.0600.0000.0009.8557664.19
29872008.09.09 13:01buy14940.01107.9440.0000.000
29882008.09.09 18:01buy14950.02107.4040.0000.000
29892008.09.09 19:01buy14960.03107.0840.0000.000
29902008.09.10 00:01buy14970.04106.7840.0000.000
29912008.09.10 10:01close14940.01107.4100.0000.000-4.9757659.22
29922008.09.10 10:01close14960.03107.4100.0000.0009.1157668.33
29932008.09.10 10:01close14950.02107.4100.0000.0000.1157668.44
29942008.09.10 10:01close14970.04107.4100.0000.00023.3157691.75
29952008.09.10 12:01buy14980.01107.3640.0000.000
29962008.09.10 15:01buy14990.02106.9440.0000.000
29972008.09.10 16:01close14980.01107.4500.0000.0000.8057692.55
29982008.09.10 16:01close14990.02107.4500.0000.0009.4257701.97
29992008.09.10 17:01buy15000.01107.5740.0000.000
30002008.09.10 19:01close15000.01107.8400.0000.0002.4757704.44
30012008.09.10 20:01buy15010.01107.8340.0000.000
30022008.09.10 21:01buy15020.02107.6340.0000.000
30032008.09.11 03:01buy15030.03107.3940.0000.000
30042008.09.11 12:01buy15040.04107.0840.0000.000
30052008.09.11 14:01buy15050.05106.8440.0000.000
30062008.09.11 15:01buy15060.06106.6640.0000.000
30072008.09.11 16:01buy15070.07106.2240.0000.000
30082008.09.11 23:01close15010.01107.1100.0000.000-6.7657697.68
30092008.09.11 23:01close15030.03107.1100.0000.000-7.9557689.73
30102008.09.11 23:01close15050.05107.1100.0000.00012.4257702.15
30112008.09.11 23:01close15070.07107.1100.0000.00057.9057760.05
30122008.09.11 23:01close15020.02107.1100.0000.000-9.7857750.27
30132008.09.11 23:01close15060.06107.1100.0000.00024.9857775.25
30142008.09.11 23:01close15040.04107.1100.0000.0000.9757776.22
30152008.09.12 00:01buy15080.01107.1340.0000.000
30162008.09.12 09:01close15080.01107.3500.0000.0002.0157778.23
30172008.09.12 10:01buy15090.01107.6040.0000.000
30182008.09.12 14:01buy15100.02107.3640.0000.000
30192008.09.12 15:01buy15110.03107.1340.0000.000
30202008.09.12 19:01close15090.01107.5500.0000.000-0.5057777.73
30212008.09.12 19:01close15110.03107.5500.0000.00011.6057789.33
30222008.09.12 19:01close15100.02107.5500.0000.0003.4657792.79
30232008.09.12 20:01buy15120.01107.4340.0000.000
30242008.09.12 22:01close15120.01107.7500.0000.0002.9357795.72
30252008.09.16 18:01buy15130.01104.8440.0000.000
30262008.09.16 19:01close15130.01105.1200.0000.0002.6357798.35
30272008.09.16 20:01buy15140.01105.0440.0000.000
30282008.09.16 21:01close15140.01105.2500.0000.0001.9657800.31
30292008.09.16 22:01buy15150.01105.8240.0000.000
30302008.09.17 01:01buy15160.02105.4640.0000.000
30312008.09.17 03:01close15150.01106.1200.0000.0002.7957803.10
30322008.09.17 03:01close15160.02106.1200.0000.00012.3657815.46
30332008.09.17 04:01buy15170.01106.2840.0000.000
30342008.09.17 07:01buy15180.02105.9440.0000.000
30352008.09.17 11:01buy15190.03105.3140.0000.000
30362008.09.17 18:01buy15200.04104.7440.0000.000
30372008.09.18 01:01buy15210.05104.3440.0000.000
30382008.09.18 11:01close15170.01105.2900.0000.000-9.4457806.02
30392008.09.18 11:01close15190.03105.2900.0000.000-0.6857805.34
30402008.09.18 11:01close15210.05105.2900.0000.00044.9257850.26
30412008.09.18 11:01close15180.02105.2900.0000.000-12.4257837.84
30422008.09.18 11:01close15200.04105.2900.0000.00020.7457858.58
30432008.09.18 12:01buy15220.01104.7740.0000.000
30442008.09.18 13:01buy15230.02104.4940.0000.000
30452008.09.18 16:01close15220.01105.0000.0000.0002.1557860.73
30462008.09.18 16:01close15230.02105.0000.0000.0009.6457870.37
30472008.09.18 17:01buy15240.01105.3040.0000.000
30482008.09.18 18:01buy15250.02104.8540.0000.000
30492008.09.18 20:01buy15260.03104.1840.0000.000
30502008.09.18 22:01close15240.01104.8600.0000.000-4.2357866.14
30512008.09.18 22:01close15260.03104.8600.0000.00019.3457885.48
30522008.09.18 22:01close15250.02104.8600.0000.0000.1157885.59
30532008.09.18 23:01buy15270.01105.6340.0000.000
30542008.09.19 00:01buy15280.02105.5540.0000.000
30552008.09.19 03:01close15270.01105.9100.0000.0002.6157888.20
30562008.09.19 03:01close15280.02105.9100.0000.0006.7257894.92
30572008.09.19 04:01buy15290.01106.2840.0000.000
30582008.09.19 05:01close15290.01106.5400.0000.0002.4057897.32
30592008.09.19 06:01buy15300.01106.7140.0000.000
30602008.09.19 07:01close15300.01106.9700.0000.0002.3957899.71
30612008.09.19 08:01buy15310.01106.9940.0000.000
30622008.09.19 09:01buy15320.02106.7340.0000.000
30632008.09.19 11:01close15310.01107.3300.0000.0003.1357902.84
30642008.09.19 11:01close15320.02107.3300.0000.00011.1157913.95
30652008.09.19 12:01buy15330.01107.4240.0000.000
30662008.09.19 16:01close15330.01107.8400.0000.0003.8657917.81
30672008.09.19 17:01buy15340.01107.7040.0000.000
30682008.09.19 18:01buy15350.02106.8140.0000.000
30692008.09.22 23:01buy15360.03105.1640.0000.000
30702008.09.25 18:01close15340.01106.3600.0000.000-12.6457905.17
30712008.09.25 18:01close15360.03106.3600.0000.00033.7357938.90
30722008.09.25 18:01close15350.02106.3600.0000.000-8.5457930.36
30732008.09.25 19:01buy15370.01106.4840.0000.000
30742008.09.25 20:01close15370.01106.7800.0000.0002.7757933.13
30752008.09.25 21:01buy15380.01106.8540.0000.000
30762008.09.25 22:01buy15390.02106.4740.0000.000
30772008.09.26 03:01buy15400.03106.0540.0000.000
30782008.09.26 07:01buy15410.04105.8140.0000.000
30792008.09.26 11:01buy15420.05105.4240.0000.000
30802008.09.26 20:01close15380.01106.1300.0000.000-6.8257926.31
30812008.09.26 20:01close15400.03106.1300.0000.0002.1557928.46
30822008.09.26 20:01close15420.05106.1300.0000.00033.2657961.72
30832008.09.26 20:01close15390.02106.1300.0000.000-6.4857955.24
30842008.09.26 20:01close15410.04106.1300.0000.00011.9157967.15
30852008.09.26 21:01buy15430.01106.0840.0000.000
30862008.09.29 23:01buy15440.02104.2840.0000.000
30872008.09.30 01:01buy15450.03104.0040.0000.000
30882008.09.30 11:01close15430.01104.7300.0000.000-12.9357954.22
30892008.09.30 11:01close15450.03104.7300.0000.00020.8057975.02
30902008.09.30 11:01close15440.02104.7300.0000.0008.5257983.54
30912008.09.30 12:01buy15460.01105.0440.0000.000
30922008.09.30 18:01close15460.01106.1100.0000.00010.0557993.59
30932008.09.30 19:01buy15470.01105.9640.0000.000
30942008.09.30 20:01close15470.01106.1300.0000.0001.5657995.15
30952008.09.30 21:01buy15480.01106.2740.0000.000
30962008.10.01 01:01buy15490.02105.9940.0000.000
30972008.10.01 04:01close15480.01106.4000.0000.0001.1857996.33
30982008.10.01 04:01close15490.02106.4000.0000.0007.6358003.96
30992008.10.01 05:01buy15500.01106.0740.0000.000
31002008.10.01 06:01buy15510.02105.8540.0000.000
31012008.10.01 11:01close15500.01106.2400.0000.0001.5658005.52
31022008.10.01 11:01