Strategy Tester Report
NKY_Uneri_SHORT
FOREX.comJapan-Demo(I) (Build 419)

通貨ペアUSDJPYpro (US Dollar vs Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2012.05.04 23:55 (2005.01.01 - 2012.05.05)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; PASSCORD=0; PASSCORD2=0;
Bars in test539837Ticks modelled68980089Modelling quality89.98%
Mismatched charts errors0
Initial deposit50000.00
Total net profit16830.98Gross profit28019.37Gross loss-11188.39
Profit factor2.50Expected payoff7.79
Absolute drawdown5195.26Maximal drawdown6509.52 (12.69%)Relative drawdown12.69% (6509.52)
Total trades2161Short positions (won %)2161 (70.25%)Long positions (won %)0 (0.00%)
Profit trades (% of total)1518 (70.25%)Loss trades (% of total)643 (29.75%)
Largestprofit trade772.41loss trade-297.47
Averageprofit trade18.46loss trade-17.40
Maximumconsecutive wins (profit in money)17 (65.30)consecutive losses (loss in money)6 (-1120.27)
Maximalconsecutive profit (count of wins)1412.42 (14)consecutive loss (count of losses)-1120.27 (6)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.11 11:01sell10.01104.0200.0000.000
22005.01.11 20:01close10.01103.3340.0000.0006.6450006.64
32005.01.11 21:01sell20.01103.2400.0000.000
42005.01.12 05:01sell30.02103.4800.0000.000
52005.01.12 15:01close20.01103.1840.0000.0000.5050007.14
62005.01.12 15:01close30.02103.1840.0000.0005.7450012.88
72005.01.12 16:01sell40.01103.0000.0000.000
82005.01.12 17:01close40.01102.2140.0000.0007.6950020.57
92005.01.12 18:01sell50.01102.2500.0000.000
102005.01.13 03:01sell60.02102.4200.0000.000
112005.01.13 14:01sell70.03102.7100.0000.000
122005.01.14 08:01sell80.04102.7500.0000.000
132005.01.14 09:01sell90.05102.9400.0000.000
142005.01.14 16:01close50.01102.5640.0000.000-3.2150017.36
152005.01.14 16:01close70.03102.5640.0000.0004.1650021.52
162005.01.14 16:01close90.05102.5640.0000.00018.3350039.85
172005.01.14 16:01close60.02102.5640.0000.000-2.8950036.96
182005.01.14 16:01close80.04102.5640.0000.0007.2550044.21
192005.01.14 17:01sell100.01102.5700.0000.000
202005.01.14 21:01close100.01102.0240.0000.0005.3550049.56
212005.01.14 22:03sell110.01101.9600.0000.000
222005.01.19 00:01sell120.02102.2600.0000.000
232005.01.19 10:01sell130.03102.4900.0000.000
242005.01.19 23:01sell140.04102.8400.0000.000
252005.01.20 15:01sell150.05103.0800.0000.000
262005.01.20 20:01sell160.06103.2400.0000.000
272005.01.21 04:01sell170.07103.5000.0000.000
282005.01.21 20:01close110.01102.8240.0000.000-8.6750040.89
292005.01.21 20:01close130.03102.8240.0000.000-10.2050030.70
302005.01.21 20:01close150.05102.8240.0000.00012.2650042.96
312005.01.21 20:01close170.07102.8240.0000.00046.0250088.98
322005.01.21 20:01close120.02102.8240.0000.000-11.2750077.70
332005.01.21 20:01close160.06102.8240.0000.00024.0450101.75
342005.01.21 20:01close140.04102.8240.0000.0000.0150101.76
352005.01.21 21:01sell180.01102.7300.0000.000
362005.01.25 10:01sell190.02103.0400.0000.000
372005.01.25 14:01sell200.03103.4200.0000.000
382005.01.25 16:01sell210.04103.6100.0000.000
392005.01.25 19:01sell220.05104.0100.0000.000
402005.01.25 21:02sell230.06104.2200.0000.000
412005.01.26 07:01close180.01103.5540.0000.000-8.0750093.68
422005.01.26 07:01close200.03103.5540.0000.000-3.9950089.69
432005.01.26 07:01close220.05103.5540.0000.00021.8350111.52
442005.01.26 07:01close190.02103.5540.0000.000-10.0150101.51
452005.01.26 07:01close230.06103.5540.0000.00038.3650139.88
462005.01.26 07:01close210.04103.5540.0000.0002.0150141.88
472005.01.26 08:01sell240.01103.4300.0000.000
482005.01.26 17:01close240.01103.1240.0000.0002.9750144.85
492005.01.26 18:01sell250.01103.1500.0000.000
502005.01.26 19:01close250.01102.8640.0000.0002.7850147.63
512005.01.26 20:01sell260.01102.8900.0000.000
522005.01.27 02:01sell270.02103.1400.0000.000
532005.01.27 14:01sell280.03103.4200.0000.000
542005.01.27 22:01close260.01102.9940.0000.000-1.1250146.51
552005.01.27 22:01close280.03102.9940.0000.00012.4150158.92
562005.01.27 22:01close270.02102.9940.0000.0002.8450161.76
572005.01.27 23:01sell290.01103.0900.0000.000
582005.01.28 01:01close290.01102.7540.0000.0003.2350164.99
592005.01.28 02:01sell300.01102.7800.0000.000
602005.01.28 04:01sell310.02103.0300.0000.000
612005.01.28 05:01sell320.03103.3100.0000.000
622005.01.28 19:01sell330.04103.5600.0000.000
632005.02.01 10:01sell340.05103.7500.0000.000
642005.02.01 11:01sell350.06103.9400.0000.000
652005.02.04 04:01sell360.07104.5200.0000.000
662005.02.04 18:01close300.01103.6140.0000.000-8.3250156.68
672005.02.04 18:01close320.03103.6140.0000.000-9.6050147.08
682005.02.04 18:01close340.05103.6140.0000.0005.6150152.69
692005.02.04 18:01close360.07103.6140.0000.00061.2150213.90
702005.02.04 18:01close310.02103.6140.0000.000-11.8050202.10
712005.02.04 18:01close350.06103.6140.0000.00017.7450219.84
722005.02.04 18:01close330.04103.6140.0000.000-3.1450216.69
732005.02.04 19:01sell370.01103.6800.0000.000
742005.02.04 22:01sell380.02103.9300.0000.000
752005.02.07 23:01sell390.03104.7700.0000.000
762005.02.08 07:01sell400.04105.0000.0000.000
772005.02.08 10:01sell410.05105.2800.0000.000
782005.02.08 13:01sell420.06105.5800.0000.000
792005.02.08 18:01sell430.07105.9100.0000.000
802005.02.14 23:01close370.01105.1640.0000.000-14.4150202.28
812005.02.14 23:01close390.03105.1640.0000.000-12.0450190.24
822005.02.14 23:01close410.05105.1640.0000.0004.3850194.62
832005.02.14 23:01close430.07105.1640.0000.00048.0650242.68
842005.02.14 23:01close380.02105.1640.0000.000-24.0850218.61
852005.02.14 23:01close420.06105.1640.0000.00022.3650240.97
862005.02.14 23:01close400.04105.1640.0000.000-7.1550233.82
872005.02.15 00:02sell440.01105.1300.0000.000
882005.02.15 10:01close440.01104.9440.0000.0001.7750235.59
892005.02.15 11:01sell450.01105.0100.0000.000
902005.02.15 17:01close450.01104.7440.0000.0002.5450238.13
912005.02.15 18:01sell460.01104.8600.0000.000
922005.02.15 20:01close460.01104.5040.0000.0003.4150241.54
932005.02.15 21:01sell470.01104.3300.0000.000
942005.02.16 03:01sell480.02104.5400.0000.000
952005.02.16 08:01sell490.03104.8800.0000.000
962005.02.16 10:01sell500.04105.1000.0000.000
972005.02.16 19:01sell510.05105.4200.0000.000
982005.02.17 17:01sell520.06105.7100.0000.000
992005.02.22 06:01close470.01104.8440.0000.000-5.1750236.37
1002005.02.22 06:01close490.03104.8440.0000.0000.3550236.72
1012005.02.22 06:01close510.05104.8440.0000.00026.3350263.05
1022005.02.22 06:01close480.02104.8440.0000.000-6.2650256.79
1032005.02.22 06:01close520.06104.8440.0000.00048.8850305.67
1042005.02.22 06:01close500.04104.8440.0000.0008.8650314.52
1052005.02.22 07:01sell530.01105.0100.0000.000
1062005.02.22 09:01close530.01104.6740.0000.0003.2150317.73
1072005.02.22 10:01sell540.01104.6700.0000.000
1082005.02.22 12:01close540.01104.2740.0000.0003.8050321.53
1092005.02.22 13:01sell550.01104.0300.0000.000
1102005.02.23 03:01sell560.02104.2100.0000.000
1112005.02.23 04:01sell570.03104.4500.0000.000
1122005.02.23 07:01sell580.04104.7100.0000.000
1132005.02.23 19:01sell590.05105.1100.0000.000
1142005.02.24 19:01sell600.06105.3900.0000.000
1152005.02.28 22:02close550.01104.4440.0000.000-4.1950317.35
1162005.02.28 22:02close570.03104.4440.0000.000-0.4050316.95
1172005.02.28 22:02close590.05104.4440.0000.00030.9350347.88
1182005.02.28 22:02close560.02104.4440.0000.000-4.8650343.02
1192005.02.28 22:02close600.06104.4440.0000.00053.8850396.90
1202005.02.28 22:02close580.04104.4440.0000.0009.4350406.33
1212005.02.28 23:01sell610.01104.4800.0000.000
1222005.03.01 06:01sell620.02104.7200.0000.000
1232005.03.01 09:01close610.01104.4340.0000.0000.4050406.73
1242005.03.01 09:01close620.02104.4340.0000.0005.4850412.21
1252005.03.01 10:01sell630.01104.4600.0000.000
1262005.03.01 14:01close630.01104.2640.0000.0001.8850414.09
1272005.03.01 15:01sell640.01104.3300.0000.000
1282005.03.02 04:01sell650.02104.5500.0000.000
1292005.03.02 13:01sell660.03105.0000.0000.000
1302005.03.03 22:01sell670.04105.3000.0000.000
1312005.03.04 18:01close640.01104.6240.0000.000-3.0050411.09
1322005.03.04 18:01close660.03104.6240.0000.00010.3250421.42
1332005.03.04 18:01close650.02104.6240.0000.000-1.7150419.70
1342005.03.04 18:01close670.04104.6240.0000.00025.6950445.39
1352005.03.04 19:01sell680.01104.4700.0000.000
1362005.03.07 23:02sell690.02105.2100.0000.000
1372005.03.08 17:01close680.01104.7040.0000.000-2.3150443.08
1382005.03.08 17:01close690.02104.7040.0000.0009.5950452.68
1392005.03.08 18:01sell700.01104.4700.0000.000
1402005.03.08 23:01sell710.02104.7200.0000.000
1412005.03.09 12:01close700.01104.4440.0000.0000.2150452.89
1422005.03.09 12:01close710.02104.4440.0000.0005.2150458.10
1432005.03.09 13:01sell720.01104.1800.0000.000
1442005.03.09 14:01close720.01103.9840.0000.0001.8850459.98
1452005.03.09 15:02sell730.01103.8400.0000.000
1462005.03.09 16:01sell740.02104.1700.0000.000
1472005.03.09 21:01close730.01103.7440.0000.0000.9350460.91
1482005.03.09 21:01close740.02103.7440.0000.0008.2150469.12
1492005.03.09 22:01sell750.01103.8100.0000.000
1502005.03.10 07:01sell760.02104.0400.0000.000
1512005.03.14 23:01sell770.03104.9400.0000.000
1522005.03.15 17:01close750.01104.4140.0000.000-6.0150463.12
1532005.03.15 17:01close770.03104.4140.0000.00015.0050478.11
1542005.03.15 17:01close760.02104.4140.0000.000-7.3950470.72
1552005.03.15 18:01sell780.01104.4500.0000.000
1562005.03.16 13:01close780.01104.2140.0000.0002.2250472.95
1572005.03.16 14:01sell790.01104.0900.0000.000
1582005.03.17 04:01sell800.02104.2900.0000.000
1592005.03.17 17:01sell810.03104.7600.0000.000
1602005.03.21 23:01sell820.04105.0900.0000.000
1612005.03.22 23:01sell830.05105.4500.0000.000
1622005.03.23 13:01sell840.06105.7300.0000.000
1632005.03.23 21:01sell850.07106.0800.0000.000
1642005.03.28 23:01sell860.08107.1800.0000.000
1652005.04.04 23:01sell870.09108.2590.0000.000
1662005.04.22 16:01close790.01106.1540.0000.000-20.9250452.02
1672005.04.22 16:01close810.03106.1540.0000.000-43.5050408.52
1682005.04.22 16:01close830.05106.1540.0000.000-39.4350369.09
1692005.04.22 16:01close850.07106.1540.0000.000-13.3950355.70
1702005.04.22 16:01close870.09106.1540.0000.000171.6350527.33
1712005.04.22 16:01close800.02106.1540.0000.000-37.8650489.47
1722005.04.22 16:01close840.06106.1540.0000.000-31.2750458.21
1732005.04.22 16:01close820.04106.1540.0000.000-45.2650412.95
1742005.04.22 16:01close860.08106.1540.0000.00069.1150482.06
1752005.04.22 17:01sell880.01105.9000.0000.000
1762005.04.25 23:01close880.01105.6240.0000.0002.5750484.63
1772005.04.26 00:01sell890.01105.6700.0000.000
1782005.04.26 10:01sell900.02105.9400.0000.000
1792005.04.27 03:01sell910.03106.1500.0000.000
1802005.04.27 22:01close890.01105.7340.0000.000-0.6550483.98
1812005.04.27 22:01close910.03105.7340.0000.00011.8050495.78
1822005.04.27 22:01close900.02105.7340.0000.0003.8250499.61
1832005.04.27 23:01sell920.01105.8400.0000.000
1842005.04.28 03:01sell930.02106.0700.0000.000
1852005.04.29 08:01close920.01105.5640.0000.0002.4650502.07
1862005.04.29 08:01close930.02105.5640.0000.0009.5150511.58
1872005.04.29 09:01sell940.01105.4000.0000.000
1882005.04.29 11:01close940.01105.1140.0000.0002.7250514.30
1892005.04.29 12:01sell950.01105.2200.0000.000
1902005.04.29 17:01close950.01105.0040.0000.0002.0650516.36
1912005.04.29 18:01sell960.01104.9100.0000.000
1922005.04.29 19:01close960.01104.6840.0000.0002.1650518.52
1932005.04.29 20:01sell970.01104.7600.0000.000
1942005.05.02 23:01sell980.02104.9900.0000.000
1952005.05.03 05:01sell990.03105.2100.0000.000
1962005.05.04 02:02close970.01104.8840.0000.000-1.2950517.23
1972005.05.04 02:02close990.03104.8840.0000.0009.2150526.43
1982005.05.04 02:02close980.02104.8840.0000.0001.8750528.30
1992005.05.04 03:01sell1000.01104.9000.0000.000
2002005.05.04 06:01close1000.01104.6440.0000.0002.4550530.75
2012005.05.04 07:01sell1010.01104.6960.0000.000
2022005.05.04 14:02close1010.01104.4240.0000.0002.6050533.35
2032005.05.04 15:01sell1020.01104.3900.0000.000
2042005.05.04 19:01sell1030.02104.7900.0000.000
2052005.05.05 09:02close1020.01104.3640.0000.0000.1450533.49
2062005.05.05 09:02close1030.02104.3640.0000.0007.9350541.42
2072005.05.05 10:01sell1040.01104.4000.0000.000
2082005.05.06 03:01sell1050.02104.6500.0000.000
2092005.05.06 16:01sell1060.03104.9200.0000.000
2102005.05.09 23:01sell1070.04105.6300.0000.000
2112005.05.10 10:01sell1080.05105.9200.0000.000
2122005.05.11 12:01close1040.01105.1540.0000.000-7.3250534.10
2132005.05.11 12:01close1060.03105.1540.0000.000-7.0250527.07
2142005.05.11 12:01close1080.05105.1540.0000.00036.2350563.30
2152005.05.11 12:01close1050.02105.1540.0000.000-9.8250553.49
2162005.05.11 12:01close1070.04105.1540.0000.00017.8150571.29
2172005.05.11 13:01sell1090.01105.3600.0000.000
2182005.05.11 16:01sell1100.02105.7600.0000.000
2192005.05.12 05:01sell1110.03106.1300.0000.000
2202005.05.12 16:01sell1120.04106.7300.0000.000
2212005.05.13 12:01sell1130.05107.0000.0000.000
2222005.05.13 20:01sell1140.06107.4100.0000.000
2232005.05.18 04:01sell1150.07107.6300.0000.000
2242005.05.18 20:01close1090.01106.9540.0000.000-15.1750556.13
2252005.05.18 20:01close1110.03106.9540.0000.000-23.5750532.56
2262005.05.18 20:01close1130.05106.9540.0000.0001.5850534.14
2272005.05.18 20:01close1150.07106.9540.0000.00044.2450578.38
2282005.05.18 20:01close1100.02106.9540.0000.000-22.8650555.52
2292005.05.18 20:01close1140.06106.9540.0000.00024.9050580.41
2302005.05.18 20:01close1120.04106.9540.0000.000-8.9950571.43
2312005.05.18 21:01sell1160.01106.9900.0000.000
2322005.05.19 13:01sell1170.02107.2100.0000.000
2332005.05.19 17:01sell1180.03107.4200.0000.000
2342005.05.19 23:01sell1190.04107.6590.0000.000
2352005.05.20 16:01sell1200.05108.0500.0000.000
2362005.05.20 20:01sell1210.06108.2600.0000.000
2372005.05.23 23:05close1160.01107.6140.0000.000-5.9950565.44
2382005.05.23 23:05close1180.03107.6140.0000.000-5.6450559.80
2392005.05.23 23:05close1200.05107.6140.0000.00020.0750579.87
2402005.05.23 23:05close1170.02107.6140.0000.000-7.6650572.21
2412005.05.23 23:05close1210.06107.6140.0000.00035.7950608.00
2422005.05.23 23:05close1190.04107.6140.0000.0001.3750609.36
2432005.05.24 00:01sell1220.01107.6300.0000.000
2442005.05.24 13:01close1220.01107.4540.0000.0001.6450611.00
2452005.05.24 14:01sell1230.01107.2900.0000.000
2462005.05.24 17:01sell1240.02107.5300.0000.000
2472005.05.25 14:01sell1250.03107.7500.0000.000
2482005.05.26 08:01sell1260.04107.9560.0000.000
2492005.05.26 15:02sell1270.05108.1550.0000.000
2502005.05.31 22:01sell1280.06108.4800.0000.000
2512005.06.01 14:01sell1290.07108.7900.0000.000
2522005.06.02 12:01close1230.01108.1840.0000.000-8.6850602.33
2532005.06.02 12:01close1250.03108.1840.0000.000-13.1850589.15
2542005.06.02 12:01close1270.05108.1840.0000.000-2.6750586.48
2552005.06.02 12:01close1290.07108.1840.0000.00038.4150624.89
2562005.06.02 12:01close1240.02108.1840.0000.000-12.9350611.96
2572005.06.02 12:01close1280.06108.1840.0000.00015.5150627.47
2582005.06.02 12:01close1260.04108.1840.0000.000-9.4950617.98
2592005.06.02 13:01sell1300.01108.3200.0000.000
2602005.06.03 04:01close1300.01107.9640.0000.0003.2650621.24
2612005.06.03 05:01sell1310.01107.8800.0000.000
2622005.06.03 16:01close1310.01107.5940.0000.0002.6650623.90
2632005.06.03 17:01sell1320.01107.6300.0000.000
2642005.06.03 19:01sell1330.02107.8200.0000.000
2652005.06.06 23:01close1320.01106.8940.0000.0006.8550630.75
2662005.06.06 23:01close1330.02106.8940.0000.00017.2550648.00
2672005.06.07 00:01sell1340.01106.9200.0000.000
2682005.06.07 12:01close1340.01106.6840.0000.0002.2150650.21
2692005.06.07 13:02sell1350.01106.5900.0000.000
2702005.06.08 06:01sell1360.02106.8900.0000.000
2712005.06.08 21:02sell1370.03107.2400.0000.000
2722005.06.09 16:01sell1380.04107.4800.0000.000
2732005.06.10 16:01sell1390.05107.6700.0000.000
2742005.06.10 18:01sell1400.06108.4300.0000.000
2752005.06.13 23:04sell1410.07109.5000.0000.000
2762005.06.29 11:01sell1420.08110.3500.0000.000
2772005.07.01 10:01sell1430.09111.1800.0000.000
2782005.07.05 11:01sell1440.10112.0300.0000.000
2792005.07.19 15:01sell1450.11112.9100.0000.000
2802005.07.21 21:01close1350.01109.9940.0000.000-32.7050617.52
2812005.07.21 21:01close1370.03109.9940.0000.000-80.2450537.28
2822005.07.21 21:01close1390.05109.9940.0000.000-113.4350423.85
2832005.07.21 21:01close1410.07109.9940.0000.000-42.0850381.77
2842005.07.21 21:01close1430.09109.9940.0000.00090.2050471.97
2852005.07.21 21:01close1450.11109.9940.0000.000289.9550761.91
2862005.07.21 21:01close1360.02109.9940.0000.000-59.8650702.05
2872005.07.21 21:01close1400.06109.9940.0000.000-94.6650607.40
2882005.07.21 21:01close1440.10109.9940.0000.000178.2650785.66
2892005.07.21 21:01close1380.04109.9940.0000.000-97.8050687.85
2902005.07.21 21:01close1420.08109.9940.0000.00018.5950706.45
2912005.07.21 22:01sell1460.01110.3300.0000.000
2922005.07.22 03:01sell1470.02110.5300.0000.000
2932005.07.22 04:01sell1480.03111.0300.0000.000
2942005.07.22 15:01sell1490.04111.2200.0000.000
2952005.07.25 23:01sell1500.05111.4180.0000.000
2962005.07.26 02:01sell1510.06111.6600.0000.000
2972005.07.26 08:01sell1520.07111.8700.0000.000
2982005.07.27 06:01sell1530.08112.7300.0000.000
2992005.08.02 10:01close1460.01111.6440.0000.000-12.1550694.30
3002005.08.02 10:01close1480.03111.6440.0000.000-17.5350676.77
3012005.08.02 10:01close1500.05111.6440.0000.000-11.6450665.13
3022005.08.02 10:01close1520.07111.6440.0000.00012.3150677.44
3032005.08.02 10:01close1470.02111.6440.0000.000-20.6450656.79
3042005.08.02 10:01close1510.06111.6440.0000.000-0.7450656.06
3052005.08.02 10:01close1490.04111.6440.0000.000-16.5650639.50
3062005.08.02 10:01close1530.08111.6440.0000.00076.0050715.50
3072005.08.02 11:01sell1540.01111.3900.0000.000
3082005.08.03 04:01sell1550.02111.6100.0000.000
3092005.08.03 07:01sell1560.03111.8500.0000.000
3102005.08.03 13:01close1540.01111.3340.0000.0000.4650715.96
3112005.08.03 13:01close1560.03111.3340.0000.00013.9050729.86
3122005.08.03 13:01close1550.02111.3340.0000.0004.9650734.82
3132005.08.03 14:01sell1570.01111.2800.0000.000
3142005.08.03 19:01close1570.01111.1140.0000.0001.4950736.31
3152005.08.03 20:01sell1580.01111.0900.0000.000
3162005.08.04 10:01close1580.01110.8740.0000.0001.8450738.14
3172005.08.04 11:01sell1590.01111.1900.0000.000
3182005.08.04 14:01sell1600.02111.4200.0000.000
3192005.08.04 20:01close1590.01111.1240.0000.0000.5950738.73
3202005.08.04 20:01close1600.02111.1240.0000.0005.3350744.06
3212005.08.04 21:01sell1610.01111.1700.0000.000
3222005.08.05 06:01sell1620.02111.4350.0000.000
3232005.08.05 07:01sell1630.03111.7300.0000.000
3242005.08.05 16:01sell1640.04112.0200.0000.000
3252005.08.10 05:01close1610.01111.3740.0000.000-1.9850742.08
3262005.08.10 05:01close1630.03111.3740.0000.0009.2550751.33
3272005.08.10 05:01close1620.02111.3740.0000.0000.8750752.20
3282005.08.10 05:01close1640.04111.3740.0000.00022.7450774.95
3292005.08.10 06:01sell1650.01111.3700.0000.000
3302005.08.10 10:01close1650.01111.0740.0000.0002.6650777.61
3312005.08.10 11:01sell1660.01111.1100.0000.000
3322005.08.10 13:01close1660.01110.8740.0000.0002.1350779.74
3332005.08.10 14:01sell1670.01110.9400.0000.000
3342005.08.10 17:01close1670.01110.6640.0000.0002.4950782.23
3352005.08.10 18:01sell1680.01110.5600.0000.000
3362005.08.11 05:01close1680.01110.3240.0000.0002.0350784.25
3372005.08.11 06:01sell1690.01110.3400.0000.000
3382005.08.11 11:01close1690.01110.1640.0000.0001.6050785.85
3392005.08.11 12:01sell1700.01110.2100.0000.000
3402005.08.11 15:01sell1710.02110.4400.0000.000
3412005.08.11 17:01close1700.01110.0740.0000.0001.2450787.09
3422005.08.11 17:01close1710.02110.0740.0000.0006.6550793.74
3432005.08.11 18:01sell1720.01109.9300.0000.000
3442005.08.11 23:01close1720.01109.6540.0000.0002.5250796.26
3452005.08.12 00:01sell1730.01109.6800.0000.000
3462005.08.12 12:01close1730.01109.4240.0000.0002.3450798.60
3472005.08.12 13:01sell1740.01109.4500.0000.000
3482005.08.12 16:01sell1750.02109.8300.0000.000
3492005.08.12 17:01close1740.01109.5040.0000.000-0.4950798.11
3502005.08.12 17:01close1750.02109.5040.0000.0005.9550804.06
3512005.08.12 18:01sell1760.01109.4700.0000.000
3522005.08.15 23:01close1760.01109.2540.0000.0001.9450806.00
3532005.08.16 00:02sell1770.01109.2470.0000.000
3542005.08.16 19:01sell1780.02109.5800.0000.000
3552005.08.17 10:01sell1790.03109.9200.0000.000
3562005.08.18 05:02sell1800.04110.2690.0000.000
3572005.08.18 16:01sell1810.05110.5500.0000.000
3582005.08.19 11:01sell1820.06110.8100.0000.000
3592005.08.22 23:01close1770.01109.6640.0000.000-4.0350801.98
3602005.08.22 23:01close1790.03109.6640.0000.0006.4350808.41
3612005.08.22 23:01close1810.05109.6640.0000.00040.0250848.43
3622005.08.22 23:01close1780.02109.6640.0000.000-1.9950846.44
3632005.08.22 23:01close1820.06109.6640.0000.00062.4750908.91
3642005.08.22 23:01close1800.04109.6640.0000.00021.7750930.68
3652005.08.23 00:01sell1830.01109.7600.0000.000
3662005.08.23 09:01sell1840.02109.9900.0000.000
3672005.08.24 05:01sell1850.03110.4200.0000.000
3682005.08.24 11:01sell1860.04110.6600.0000.000
3692005.08.24 17:01close1830.01110.1440.0000.000-3.5350927.15
3702005.08.24 17:01close1850.03110.1440.0000.0007.5250934.67
3712005.08.24 17:01close1840.02110.1440.0000.000-2.8850931.79
3722005.08.24 17:01close1860.04110.1440.0000.00018.7450950.53
3732005.08.24 18:01sell1870.01110.2900.0000.000
3742005.08.24 21:01close1870.01110.1040.0000.0001.6950952.22
3752005.08.24 22:01sell1880.01110.1300.0000.000
3762005.08.25 03:01sell1890.02110.4200.0000.000
3772005.08.25 06:01close1880.01110.0440.0000.0000.6750952.89
3782005.08.25 06:01close1890.02110.0440.0000.0006.8350959.72
3792005.08.25 07:01sell1900.01109.8300.0000.000
3802005.08.25 23:01sell1910.02110.0500.0000.000
3812005.08.26 03:01sell1920.03110.3100.0000.000
3822005.08.26 11:01close1900.01109.8040.0000.0000.2050959.92
3832005.08.26 11:01close1920.03109.8040.0000.00013.8250973.74
3842005.08.26 11:01close1910.02109.8040.0000.0004.4050978.15
3852005.08.26 12:01sell1930.01109.6700.0000.000
3862005.08.26 21:03sell1940.02109.9300.0000.000
3872005.08.26 22:01sell1950.03110.1800.0000.000
3882005.08.29 23:01sell1960.04110.6100.0000.000
3892005.08.30 06:01sell1970.05110.8700.0000.000
3902005.08.30 12:01sell1980.06111.1600.0000.000
3912005.08.30 14:01sell1990.07111.4600.0000.000
3922005.09.01 18:01close1930.01110.0440.0000.000-3.6350974.52
3932005.09.01 18:01close1950.03110.0440.0000.0003.0350977.54
3942005.09.01 18:01close1970.05110.0440.0000.00036.7751014.31
3952005.09.01 18:01close1990.07110.0440.0000.00089.0151103.32
3962005.09.01 18:01close1940.02110.0440.0000.000-2.5351100.79
3972005.09.01 18:01close1980.06110.0440.0000.00059.9451160.73
3982005.09.01 18:01close1960.04110.0440.0000.00019.8151180.54
3992005.09.01 19:01sell2000.01110.0300.0000.000
4002005.09.01 22:01close2000.01109.8040.0000.0002.0651182.60
4012005.09.01 23:01sell2010.01109.9000.0000.000
4022005.09.02 11:01close2010.01109.5440.0000.0003.2151185.81
4032005.09.02 12:01sell2020.01109.3300.0000.000
4042005.09.02 14:01sell2030.02109.5800.0000.000
4052005.09.02 16:01sell2040.03109.7800.0000.000
4062005.09.05 23:04close2020.01109.1540.0000.0001.5751187.39
4072005.09.05 23:04close2040.03109.1540.0000.00017.1051204.48
4082005.09.05 23:04close2030.02109.1540.0000.0007.7351212.22
4092005.09.06 00:01sell2050.01109.1400.0000.000
4102005.09.06 03:01sell2060.02109.4600.0000.000
4112005.09.06 11:01sell2070.03109.7200.0000.000
4122005.09.07 07:01sell2080.04109.9300.0000.000
4132005.09.07 22:01sell2090.05110.2000.0000.000
4142005.09.08 12:01sell2100.06110.4300.0000.000
4152005.09.09 04:01sell2110.07110.6800.0000.000
4162005.09.09 16:01close2050.01109.8940.0000.000-7.0551205.17
4172005.09.09 16:01close2070.03109.8940.0000.000-5.3251199.85
4182005.09.09 16:01close2090.05109.8940.0000.00013.1651213.01
4192005.09.09 16:01close2110.07109.8940.0000.00050.0751263.08
4202005.09.09 16:01close2060.02109.8940.0000.000-8.2851254.80
4212005.09.09 16:01close2100.06109.8940.0000.00029.0351283.83
4222005.09.09 16:01close2080.04109.8940.0000.0000.7051284.53
4232005.09.09 17:01sell2120.01109.9300.0000.000
4242005.09.09 18:01close2120.01109.5840.0000.0003.1651287.69
4252005.09.09 19:01sell2130.01109.6700.0000.000
4262005.09.12 23:02sell2140.02110.2600.0000.000
4272005.09.13 10:01sell2150.03110.5800.0000.000
4282005.09.13 12:01sell2160.04110.8700.0000.000
4292005.09.14 12:01close2130.01110.3640.0000.000-6.4051281.29
4302005.09.14 12:01close2150.03110.3640.0000.0005.7651287.04
4312005.09.14 12:01close2140.02110.3640.0000.000-2.0351285.01
4322005.09.14 12:01close2160.04110.3640.0000.00018.1951303.20
4332005.09.14 13:02sell2170.01110.3300.0000.000
4342005.09.14 15:01close2170.01109.9940.0000.0003.0551306.25
4352005.09.14 16:01sell2180.01110.0100.0000.000
4362005.09.14 19:01sell2190.02110.2600.0000.000
4372005.09.15 02:01sell2200.03110.4780.0000.000
4382005.09.15 22:01sell2210.04110.6800.0000.000
4392005.09.16 17:01sell2220.05111.1000.0000.000
4402005.09.16 18:01sell2230.06111.3000.0000.000
4412005.09.20 00:01sell2240.07111.5200.0000.000
4422005.09.23 21:01sell2250.08112.3400.0000.000
4432005.09.27 14:01sell2260.09113.1800.0000.000
4442005.10.03 23:04sell2270.10114.1300.0000.000
4452005.10.13 18:02sell2280.11114.9700.0000.000
4462005.10.18 12:01sell2290.12115.8100.0000.000
4472005.11.03 18:01sell2300.13117.1400.0000.000
4482005.11.14 23:01sell2310.14118.7100.0000.000
4492005.12.01 11:01sell2320.15119.9100.0000.000
4502005.12.06 12:01sell2330.16121.1600.0000.000
4512005.12.07 04:01sell2340.17121.0600.0000.000
4522005.12.15 12:01close2180.01116.0640.0000.000-55.7351250.52
4532005.12.15 12:01close2200.03116.0640.0000.000-154.7651095.75
4542005.12.15 12:01close2220.05116.0640.0000.000-230.9550864.80
4552005.12.15 12:01close2240.07116.0640.0000.000-297.4750567.33
4562005.12.15 12:01close2260.09116.0640.0000.000-251.3450315.99
4572005.12.15 12:01close2280.11116.0640.0000.000-130.0150185.98
4582005.12.15 12:01close2300.13116.0640.0000.00099.7750285.75
4592005.12.15 12:01close2320.15116.0640.0000.000489.0750774.82
4602005.12.15 12:01close2340.17116.0640.0000.000725.3151500.13
4612005.12.15 12:01close2190.02116.0640.0000.000-107.1551392.98
4622005.12.15 12:01close2230.06116.0640.0000.000-266.8051126.18
4632005.12.15 12:01close2270.10116.0640.0000.000-195.1350931.05
4642005.12.15 12:01close2310.14116.0640.0000.000301.6151232.66
4652005.12.15 12:01close2210.04116.0640.0000.000-199.3851033.28
4662005.12.15 12:01close2290.12116.0640.0000.000-53.6250979.66
4672005.12.15 12:01close2250.08116.0640.0000.000-281.9250697.74
4682005.12.15 13:01close2330.16116.1340.0000.000685.7551383.49
4692005.12.15 14:01sell2350.01115.9700.0000.000
4702005.12.15 17:01sell2360.02116.2400.0000.000
4712005.12.15 18:01sell2370.03116.5800.0000.000
4722005.12.16 03:01close2350.01115.8140.0000.0001.3151384.80
4732005.12.16 03:01close2370.03115.8140.0000.00019.7351404.53
4742005.12.16 03:01close2360.02115.8140.0000.0007.2851411.81
4752005.12.16 04:01sell2380.01116.1220.0000.000
4762005.12.16 07:01close2380.01115.7640.0000.0003.0951414.90
4772005.12.16 08:01sell2390.01115.7300.0000.000
4782005.12.16 10:01sell2400.02115.9900.0000.000
4792005.12.16 11:01sell2410.03116.3900.0000.000
4802005.12.16 18:01close2390.01115.7640.0000.000-0.2951414.61
4812005.12.16 18:01close2410.03115.7640.0000.00016.2251430.83
4822005.12.16 18:01close2400.02115.7640.0000.0003.9051434.73
4832005.12.16 19:01sell2420.01115.8300.0000.000
4842005.12.19 23:01sell2430.02116.0500.0000.000
4852005.12.20 03:01sell2440.03116.2500.0000.000
4862005.12.20 05:01sell2450.04116.5200.0000.000
4872005.12.20 06:01sell2460.05116.7600.0000.000
4882005.12.20 19:01sell2470.06117.0300.0000.000
4892005.12.21 00:01sell2480.07117.2100.0000.000
4902005.12.22 17:01close2420.01116.5640.0000.000-6.5351428.20
4912005.12.22 17:01close2440.03116.5640.0000.000-8.5451419.67
4922005.12.22 17:01close2460.05116.5640.0000.0007.6551427.32
4932005.12.22 17:01close2480.07116.5640.0000.00037.9951465.31
4942005.12.22 17:01close2430.02116.5640.0000.000-9.2051456.11
4952005.12.22 17:01close2470.06116.5640.0000.00023.0851479.19
4962005.12.22 17:01close2450.04116.5640.0000.000-2.1251477.07
4972005.12.22 18:01sell2490.01116.6300.0000.000
4982005.12.23 16:01sell2500.02116.8700.0000.000
4992005.12.23 18:01close2490.01116.3440.0000.0002.4251479.49
5002005.12.23 18:01close2500.02116.3440.0000.0009.0451488.53
5012005.12.23 19:01sell2510.01116.3710.0000.000
5022005.12.27 23:06sell2520.02117.4100.0000.000
5032005.12.28 19:01sell2530.03117.6600.0000.000
5042005.12.28 23:01sell2540.04117.8800.0000.000
5052005.12.30 06:01close2510.01117.3140.0000.000-8.3151480.22
5062005.12.30 06:01close2530.03117.3140.0000.0008.3951488.62
5072005.12.30 06:01close2520.02117.3140.0000.0001.2651489.88
5082005.12.30 06:01close2540.04117.3140.0000.00018.6951508.57
5092005.12.30 07:01sell2550.01117.1800.0000.000
5102005.12.30 10:01sell2560.02117.4700.0000.000
5112005.12.30 17:01sell2570.03117.8400.0000.000
5122006.01.03 23:01close2550.01116.2440.0000.0007.9751516.54
5132006.01.03 23:01close2570.03116.2440.0000.00040.9651557.51
5142006.01.03 23:01close2560.02116.2440.0000.00020.9451578.44
5152006.01.04 00:01sell2580.01116.1900.0000.000
5162006.01.04 02:01close2580.01115.9640.0000.0001.9551580.39
5172006.01.04 03:01sell2590.01116.0600.0000.000
5182006.01.04 05:01close2590.01115.8040.0000.0002.2151582.60
5192006.01.04 06:01sell2600.01115.7100.0000.000
5202006.01.04 10:01sell2610.02115.9900.0000.000
5212006.01.04 13:01sell2620.03116.2500.0000.000
5222006.01.05 10:01close2600.01115.8340.0000.000-1.1851581.42
5232006.01.05 10:01close2620.03115.8340.0000.00010.4351591.85
5242006.01.05 10:01close2610.02115.8340.0000.0002.4651594.31
5252006.01.05 11:01sell2630.01115.8900.0000.000
5262006.01.05 12:01sell2640.02116.1800.0000.000
5272006.01.05 18:01close2630.01115.9140.0000.000-0.2151594.10
5282006.01.05 18:01close2640.02115.9140.0000.0004.5951598.69
5292006.01.05 19:01sell2650.01115.9600.0000.000
5302006.01.06 04:01sell2660.02116.1500.0000.000
5312006.01.06 15:01close2650.01115.8840.0000.0000.6251599.31
5322006.01.06 15:01close2660.02115.8840.0000.0004.5951603.90
5332006.01.06 16:01sell2670.01114.8700.0000.000
5342006.01.06 17:01close2670.01114.6340.0000.0002.0651605.96
5352006.01.06 18:01sell2680.01114.5400.0000.000
5362006.01.09 23:01close2680.01114.3140.0000.0001.9451607.90
5372006.01.10 00:02sell2690.01114.4660.0000.000
5382006.01.10 05:01sell2700.02114.7100.0000.000
5392006.01.10 11:01close2690.01114.2640.0000.0001.7751609.67
5402006.01.10 11:01close2700.02114.2640.0000.0007.8151617.48
5412006.01.10 12:01sell2710.01114.3600.0000.000
5422006.01.10 13:01close2710.01114.1440.0000.0001.8951619.37
5432006.01.10 14:01sell2720.01114.3000.0000.000
5442006.01.10 16:01sell2730.02114.5400.0000.000
5452006.01.11 08:01sell2740.03114.8400.0000.000
5462006.01.11 14:01close2720.01114.3540.0000.000-0.5151618.87
5472006.01.11 14:01close2740.03114.3540.0000.00012.7551631.62
5482006.01.11 14:01close2730.02114.3540.0000.0003.1751634.79
5492006.01.11 15:01sell2750.01114.3400.0000.000
5502006.01.11 17:01close2750.01114.1140.0000.0001.9851636.77
5512006.01.11 18:01sell2760.01114.2500.0000.000
5522006.01.11 19:01close2760.01113.9640.0000.0002.5151639.28
5532006.01.11 20:01sell2770.01114.0500.0000.000
5542006.01.12 02:01sell2780.02114.2900.0000.000
5552006.01.12 09:01close2770.01113.8940.0000.0001.2651640.54
5562006.01.12 09:01close2780.02113.8940.0000.0006.9551647.49
5572006.01.12 10:01sell2790.01113.9700.0000.000
5582006.01.12 13:01close2790.01113.6540.0000.0002.7851650.27
5592006.01.12 14:01sell2800.01113.6800.0000.000
5602006.01.12 17:01sell2810.02114.0800.0000.000
5612006.01.12 19:01sell2820.03114.3100.0000.000
5622006.01.13 01:01sell2830.04114.5900.0000.000
5632006.01.16 23:03sell2840.05114.8650.0000.000
5642006.01.17 02:01sell2850.06115.1100.0000.000
5652006.01.17 14:01sell2860.07115.3400.0000.000
5662006.01.23 23:02close2800.01114.4520.0000.000-7.0951643.17
5672006.01.23 23:02close2820.03114.4520.0000.000-4.7551638.43
5682006.01.23 23:02close2840.05114.4520.0000.00016.7151655.14
5692006.01.23 23:02close2860.07114.4520.0000.00052.7151707.85
5702006.01.23 23:02close2810.02114.4520.0000.000-7.1851700.67
5712006.01.23 23:02close2850.06114.4520.0000.00033.1251733.79
5722006.01.23 23:02close2830.04114.4520.0000.0003.6051737.39
5732006.01.24 00:01sell2870.01114.4300.0000.000
5742006.01.24 05:01sell2880.02114.7100.0000.000
5752006.01.25 02:01sell2890.03115.0500.0000.000
5762006.01.25 17:01sell2900.04115.6900.0000.000
5772006.01.26 18:01sell2910.05116.1100.0000.000
5782006.01.26 21:01sell2920.06116.3600.0000.000
5792006.01.27 13:01sell2930.07116.8400.0000.000
5802006.01.31 03:01sell2940.08117.7500.0000.000
5812006.02.02 11:01sell2950.09118.6300.0000.000
5822006.02.24 04:01close2870.01116.5740.0000.000-19.6451717.75
5832006.02.24 04:01close2890.03116.5740.0000.000-42.8751674.88
5842006.02.24 04:01close2910.05116.5740.0000.000-25.4151649.47
5852006.02.24 04:01close2930.07116.5740.0000.0008.5251657.99
5862006.02.24 04:01close2950.09116.5740.0000.000151.2151809.20
5872006.02.24 04:01close2880.02116.5740.0000.000-34.4951774.71
5882006.02.24 04:01close2920.06116.5740.0000.000-17.6251757.09
5892006.02.24 04:01close2900.04116.5740.0000.000-35.1951721.90
5902006.02.24 04:01close2940.08116.5740.0000.00072.8051794.69
5912006.02.24 05:01sell2960.01116.6000.0000.000
5922006.02.24 11:01sell2970.02116.9000.0000.000
5932006.02.27 23:01close2960.01116.2740.0000.0002.7651797.45
5942006.02.27 23:01close2970.02116.2740.0000.00010.6951808.15
5952006.02.28 00:01sell2980.01116.0800.0000.000
5962006.02.28 04:01sell2990.02116.3000.0000.000
5972006.02.28 18:01close2980.01115.8640.0000.0001.8651810.01
5982006.02.28 18:01close2990.02115.8640.0000.0007.5351817.54
5992006.02.28 19:01sell3000.01115.8000.0000.000
6002006.03.01 13:01sell3010.02116.2700.0000.000
6012006.03.01 16:01close3000.01115.8320.0000.000-0.3251817.22
6022006.03.01 16:01close3010.02115.8320.0000.0007.5651824.78
6032006.03.01 17:01sell3020.01115.9100.0000.000
6042006.03.01 19:01sell3030.02116.2100.0000.000
6052006.03.02 22:01close3020.01115.8340.0000.0000.5551825.33
6062006.03.02 22:01close3030.02115.8340.0000.0006.2651831.59
6072006.03.02 23:02sell3040.01115.8200.0000.000
6082006.03.03 03:01sell3050.02116.6000.0000.000
6092006.03.06 23:01sell3060.03117.5700.0000.000
6102006.03.07 10:01sell3070.04117.7800.0000.000
6112006.03.08 17:01sell3080.05118.0000.0000.000
6122006.03.09 08:01sell3090.06118.2600.0000.000
6132006.03.09 11:01close3040.01117.4940.0000.000-14.5251817.07
6142006.03.09 11:01close3060.03117.4940.0000.0001.3751818.44
6152006.03.09 11:01close3080.05117.4940.0000.00020.9651839.40
6162006.03.09 11:01close3050.02117.4940.0000.000-15.6851823.73
6172006.03.09 11:01close3090.06117.4940.0000.00039.1251862.85
6182006.03.09 11:01close3070.04117.4940.0000.0009.1351871.98
6192006.03.09 12:01sell3100.01117.4600.0000.000
6202006.03.09 13:01close3100.01117.2240.0000.0002.0151873.99
6212006.03.09 14:01sell3110.01117.2700.0000.000
6222006.03.09 15:01sell3120.02117.5300.0000.000
6232006.03.09 19:01sell3130.03117.9500.0000.000
6242006.03.09 20:01sell3140.04118.2400.0000.000
6252006.03.10 04:01sell3150.05118.4600.0000.000
6262006.03.10 17:01sell3160.06119.0300.0000.000
6272006.03.14 16:01close3110.01118.1040.0000.000-7.1751866.81
6282006.03.14 16:01close3130.03118.1040.0000.000-4.2551862.56
6292006.03.14 16:01close3150.05118.1040.0000.00014.6951877.25
6302006.03.14 16:01close3120.02118.1040.0000.000-9.9551867.30
6312006.03.14 16:01close3160.06118.1040.0000.00046.5851913.89
6322006.03.14 16:01close3140.04118.1040.0000.0004.1551918.04
6332006.03.14 17:01sell3170.01117.7100.0000.000
6342006.03.14 18:01close3170.01117.5240.0000.0001.5851919.62
6352006.03.14 19:01sell3180.01117.3600.0000.000
6362006.03.15 00:01sell3190.02117.5700.0000.000
6372006.03.15 19:01close3180.01117.3040.0000.0000.4451920.06
6382006.03.15 19:01close3190.02117.3040.0000.0004.5451924.60
6392006.03.15 20:01sell3200.01117.3600.0000.000
6402006.03.16 03:01sell3210.02117.6300.0000.000
6412006.03.16 09:01sell3220.03117.8100.0000.000
6422006.03.16 16:01close3200.01117.1340.0000.0001.8251926.42
6432006.03.16 16:01close3220.03117.1340.0000.00017.3151943.73
6442006.03.16 16:01close3210.02117.1340.0000.0008.4751952.20
6452006.03.16 17:01sell3230.01117.1800.0000.000
6462006.03.16 20:01close3230.01116.9740.0000.0001.7651953.96
6472006.03.16 21:02sell3240.01116.9100.0000.000
6482006.03.17 03:01close3240.01116.6340.0000.0002.3351956.29
6492006.03.17 04:01sell3250.01116.7500.0000.000
6502006.03.17 12:01close3250.01116.3840.0000.0003.1451959.43
6512006.03.17 13:01sell3260.01116.3400.0000.000
6522006.03.17 15:01close3260.01116.1040.0000.0002.0351961.46
6532006.03.17 16:01sell3270.01115.8900.0000.000
6542006.03.17 17:01sell3280.02116.2600.0000.000
6552006.03.17 19:01close3270.01115.9140.0000.000-0.2151961.25
6562006.03.17 19:01close3280.02115.9140.0000.0005.9751967.22
6572006.03.17 20:01sell3290.01115.9200.0000.000
6582006.03.20 23:01sell3300.02116.2000.0000.000
6592006.03.21 02:01sell3310.03116.3400.0000.000
6602006.03.21 05:01sell3320.04116.6500.0000.000
6612006.03.21 18:01sell3330.05117.0300.0000.000
6622006.03.21 19:01sell3340.06117.2200.0000.000
6632006.03.23 18:01sell3350.07117.6500.0000.000
6642006.03.27 23:01close3290.01116.7840.0000.000-7.7051959.52
6652006.03.27 23:01close3310.03116.7840.0000.000-12.0951947.42
6662006.03.27 23:01close3330.05116.7840.0000.0009.3951956.81
6672006.03.27 23:01close3350.07116.7840.0000.00051.3852008.19
6682006.03.27 23:01close3300.02116.7840.0000.000-10.5351997.66
6692006.03.27 23:01close3340.06116.7840.0000.00021.0352018.69
6702006.03.27 23:01close3320.04116.7840.0000.000-5.5052013.19
6712006.03.28 00:02sell3360.01116.7300.0000.000
6722006.03.28 02:01close3360.01116.5140.0000.0001.8552015.04
6732006.03.28 03:01sell3370.01116.4900.0000.000
6742006.03.28 04:01sell3380.02116.7600.0000.000
6752006.03.28 07:01sell3390.03117.0700.0000.000
6762006.03.28 21:01sell3400.04117.2800.0000.000
6772006.03.28 22:01sell3410.05117.9600.0000.000
6782006.04.05 05:01close3370.01117.1340.0000.000-5.8052009.24
6792006.04.05 05:01close3390.03117.1340.0000.000-2.5552006.68
6802006.04.05 05:01close3410.05117.1340.0000.00033.7452040.42
6812006.04.05 05:01close3380.02117.1340.0000.000-7.0052033.43
6822006.04.05 05:01close3400.04117.1340.0000.0003.7752037.20
6832006.04.05 06:01sell3420.01117.0860.0000.000
6842006.04.05 07:01close3420.01116.9140.0000.0001.4752038.67
6852006.04.05 08:01sell3430.01116.7700.0000.000
6862006.04.05 12:01sell3440.02117.1700.0000.000
6872006.04.05 13:01sell3450.03117.4800.0000.000
6882006.04.06 17:01sell3460.04117.7600.0000.000
6892006.04.07 18:01sell3470.05118.0700.0000.000
6902006.04.07 19:01sell3480.06118.3200.0000.000
6912006.04.11 03:01sell3490.07118.5600.0000.000
6922006.04.12 04:01close3430.01117.8640.0000.000-9.5552029.12
6932006.04.12 04:01close3450.03117.8640.0000.000-10.5752018.56
6942006.04.12 04:01close3470.05117.8640.0000.0008.1752026.73
6952006.04.12 04:01close3490.07117.8640.0000.00041.0752067.80
6962006.04.12 04:01close3440.02117.8640.0000.000-12.3152055.49
6972006.04.12 04:01close3480.06117.8640.0000.00022.5352078.01
6982006.04.12 04:01close3460.04117.8640.0000.000-4.1452073.88
6992006.04.12 05:01sell3500.01118.0300.0000.000
7002006.04.12 09:01sell3510.02118.2100.0000.000
7012006.04.12 19:01sell3520.03118.4700.0000.000
7022006.04.13 15:01sell3530.04118.6800.0000.000
7032006.04.17 23:02close3500.01117.8240.0000.0001.5652075.44
7042006.04.17 23:02close3520.03117.8240.0000.00015.8852091.32
7052006.04.17 23:02close3510.02117.8240.0000.0006.1752097.49
7062006.04.17 23:02close3530.04117.8240.0000.00028.7652126.24
7072006.04.18 00:01sell3540.01117.8200.0000.000
7082006.04.18 11:01sell3550.02118.0600.0000.000
7092006.04.18 16:01close3540.01117.5740.0000.0002.0952128.33
7102006.04.18 16:01close3550.02117.5740.0000.0008.2752136.60
7112006.04.18 17:01sell3560.01117.6700.0000.000
7122006.04.18 22:01close3560.01117.3040.0000.0003.1252139.72
7132006.04.18 23:04sell3570.01117.3100.0000.000
7142006.04.19 01:01close3570.01117.0340.0000.0002.3252142.04
7152006.04.19 02:01sell3580.01116.9000.0000.000
7162006.04.19 15:01sell3590.02117.1300.0000.000
7172006.04.19 16:01sell3600.03117.6200.0000.000
7182006.04.19 18:01sell3610.04117.7800.0000.000
7192006.04.19 22:01close3580.01117.3140.0000.000-3.5352138.51
7202006.04.19 22:01close3600.03117.3140.0000.0007.8352146.34
7212006.04.19 22:01close3590.02117.3140.0000.000-3.1452143.20
7222006.04.19 22:01close3610.04117.3140.0000.00015.8952159.09
7232006.04.19 23:01sell3620.01117.1400.0000.000
7242006.04.20 02:01sell3630.02117.3600.0000.000
7252006.04.20 08:02sell3640.03117.5800.0000.000
7262006.04.21 16:01close3620.01116.8540.0000.0002.3052161.39
7272006.04.21 16:01close3640.03116.8540.0000.00018.5352179.92
7282006.04.21 16:01close3630.02116.8540.0000.0008.5852188.50
7292006.04.21 17:01sell3650.01116.9400.0000.000
7302006.04.24 23:01close3650.01114.4640.0000.00021.5952210.09
7312006.04.25 00:01sell3660.01114.6300.0000.000
7322006.04.25 04:01close3660.01114.3440.0000.0002.5052212.59
7332006.04.25 05:01sell3670.01114.4500.0000.000
7342006.04.25 13:01sell3680.02114.6600.0000.000
7352006.04.25 20:01sell3690.03114.9200.0000.000
7362006.04.26 08:01sell3700.04115.1300.0000.000
7372006.04.26 20:01close3670.01114.6940.0000.000-2.1752210.43
7382006.04.26 20:01close3690.03114.6940.0000.0005.8052216.22
7392006.04.26 20:01close3680.02114.6940.0000.000-0.6752215.56
7402006.04.26 20:01close3700.04114.6940.0000.00015.2152230.77
7412006.04.26 21:01sell3710.01114.8500.0000.000
7422006.04.27 09:01close3710.01114.6540.0000.0001.6052232.36
7432006.04.27 10:01sell3720.01114.6800.0000.000
7442006.04.27 17:01sell3730.02114.5600.0000.000
7452006.04.27 18:01close3720.01114.0140.0000.0005.8452238.20
7462006.04.27 18:01close3730.02114.0140.0000.0009.5852247.78
7472006.04.27 19:01sell3740.01113.9700.0000.000
7482006.04.28 01:01sell3750.02114.1700.0000.000
7492006.04.28 05:01sell3760.03114.4200.0000.000
7502006.04.28 19:01close3740.01113.7940.0000.0001.5152249.29
7512006.04.28 19:01close3760.03113.7940.0000.00016.5052265.79
7522006.04.28 19:01close3750.02113.7940.0000.0006.6152272.40
7532006.04.28 20:01sell3770.01113.8100.0000.000
7542006.05.01 23:01close3770.01113.2940.0000.0004.5152276.92
7552006.05.02 00:02sell3780.01113.3700.0000.000
7562006.05.02 01:01sell3790.02113.6000.0000.000
7572006.05.02 10:01sell3800.03113.9400.0000.000
7582006.05.02 16:01close3780.01113.5240.0000.000-1.3652275.56
7592006.05.02 16:01close3800.03113.5240.0000.00010.9952286.55
7602006.05.02 16:01close3790.02113.5240.0000.0001.3452287.89
7612006.05.02 17:01sell3810.01113.4500.0000.000
7622006.05.02 18:01close3810.01113.2040.0000.0002.1752290.06
7632006.05.02 19:01sell3820.01113.2600.0000.000
7642006.05.02 20:01sell3830.02113.5300.0000.000
7652006.05.02 22:01close3820.01113.1840.0000.0000.6752290.73
7662006.05.02 22:01close3830.02113.1840.0000.0006.1152296.84
7672006.05.02 23:01sell3840.01113.2700.0000.000
7682006.05.03 10:01close3840.01113.0340.0000.0002.0552298.89
7692006.05.03 11:01sell3850.01113.3600.0000.000
7702006.05.03 18:01sell3860.02113.6200.0000.000
7712006.05.04 07:01sell3870.03113.9000.0000.000
7722006.05.04 18:01close3850.01113.5140.0000.000-1.4752297.41
7732006.05.04 18:01close3870.03113.5140.0000.00010.2052307.61
7742006.05.04 18:01close3860.02113.5140.0000.0001.6452309.26
7752006.05.04 19:01sell3880.01113.4500.0000.000
7762006.05.05 00:01sell3890.02113.6300.0000.000
7772006.05.05 12:01sell3900.03113.8600.0000.000
7782006.05.05 16:01close3880.01113.3740.0000.0000.6352309.89
7792006.05.05 16:01close3900.03113.3740.0000.00012.8652322.75
7802006.05.05 16:01close3890.02113.3740.0000.0004.5252327.27
7812006.05.05 17:01sell3910.01112.6200.0000.000
7822006.05.05 18:01close3910.01112.4140.0000.0001.8352329.10
7832006.05.05 19:01sell3920.01112.4300.0000.000
7842006.05.08 23:01close3920.01111.7040.0000.0006.4652335.56
7852006.05.09 00:02sell3930.01111.6480.0000.000
7862006.05.09 04:01close3930.01111.3740.0000.0002.4652338.02
7872006.05.09 05:01sell3940.01111.6100.0000.000
7882006.05.09 06:01sell3950.02111.8400.0000.000
7892006.05.09 15:01close3940.01111.5640.0000.0000.4152338.43
7902006.05.09 15:01close3950.02111.5640.0000.0004.9552343.38
7912006.05.09 16:01sell3960.01111.3900.0000.000
7922006.05.09 18:01close3960.01111.1340.0000.0002.3052345.68
7932006.05.09 19:01sell3970.01111.3100.0000.000
7942006.05.09 23:01close3970.01111.0540.0000.0002.3152347.99
7952006.05.10 00:01sell3980.01111.0400.0000.000
7962006.05.10 10:01close3980.01110.7840.0000.0002.3152350.30
7972006.05.10 11:01sell3990.01110.7200.0000.000
7982006.05.10 13:01close3990.01110.4940.0000.0002.0552352.35
7992006.05.10 14:01sell4000.01110.4000.0000.000
8002006.05.10 23:01close4000.01110.1440.0000.0002.3252354.67
8012006.05.11 00:01sell4010.01110.5000.0000.000
8022006.05.11 02:01sell4020.02110.8300.0000.000
8032006.05.11 03:01sell4030.03111.0700.0000.000
8042006.05.11 05:01sell4040.04111.2400.0000.000
8052006.05.11 11:01sell4050.05111.4700.0000.000
8062006.05.11 18:01close4010.01110.6840.0000.000-1.6652353.01
8072006.05.11 18:01close4030.03110.6840.0000.00010.4652363.47
8082006.05.11 18:01close4050.05110.6840.0000.00035.5152398.98
8092006.05.11 18:01close4020.02110.6840.0000.0002.6452401.62
8102006.05.11 18:01close4040.04110.6840.0000.00020.0952421.71
8112006.05.11 19:01sell4060.01110.2600.0000.000
8122006.05.11 23:03sell4070.02110.5200.0000.000
8132006.05.12 00:01sell4080.03110.7100.0000.000
8142006.05.12 03:01close4060.01110.2140.0000.0000.3852422.09
8152006.05.12 03:01close4080.03110.2140.0000.00013.5052435.59
8162006.05.12 03:01close4070.02110.2140.0000.0005.4752441.07
8172006.05.12 04:01sell4090.01110.3300.0000.000
8182006.05.12 09:01close4090.01110.0940.0000.0002.1452443.21
8192006.05.12 10:01sell4100.01110.0800.0000.000
8202006.05.12 11:01close4100.01109.7940.0000.0002.6052445.81
8212006.05.12 12:01sell4110.01109.6300.0000.000
8222006.05.12 17:01sell4120.02109.9300.0000.000
8232006.05.12 18:01sell4130.03110.4600.0000.000
8242006.05.16 02:01sell4140.04110.7100.0000.000
8252006.05.16 07:01close4110.01110.0440.0000.000-3.8452441.97
8262006.05.16 07:01close4130.03110.0440.0000.00011.1152453.08
8272006.05.16 07:01close4120.02110.0440.0000.000-2.2252450.86
8282006.05.16 07:01close4140.04110.0440.0000.00024.2152475.07
8292006.05.16 08:01sell4150.01110.1100.0000.000
8302006.05.16 12:01sell4160.02110.5500.0000.000
8312006.05.16 16:01close4150.01109.9640.0000.0001.3352476.40
8322006.05.16 16:01close4160.02109.9640.0000.00010.6652487.06
8332006.05.16 17:01sell4170.01110.0300.0000.000
8342006.05.16 22:01close4170.01109.7940.0000.0002.1552489.21
8352006.05.16 23:01sell4180.01109.7500.0000.000
8362006.05.17 05:01close4180.01109.4940.0000.0002.3052491.51
8372006.05.17 06:02sell4190.01109.4500.0000.000
8382006.05.17 11:01close4190.01109.1440.0000.0002.8052494.31
8392006.05.17 12:01sell4200.01109.1400.0000.000
8402006.05.17 17:01sell4210.02109.3700.0000.000
8412006.05.17 18:01sell4220.03109.7800.0000.000
8422006.05.17 19:01sell4230.04110.7200.0000.000
8432006.05.17 22:01sell4240.05110.9800.0000.000
8442006.05.19 11:01sell4250.06111.7600.0000.000
8452006.05.19 13:01sell4260.07112.0700.0000.000
8462006.05.23 08:01close4200.01111.0540.0000.000-17.4652476.85
8472006.05.23 08:01close4220.03111.0540.0000.000-35.1052441.75
8482006.05.23 08:01close4240.05111.0540.0000.000-4.4752437.28
8492006.05.23 08:01close4260.07111.0540.0000.00063.5152500.79
8502006.05.23 08:01close4210.02111.0540.0000.000-30.7952470.00
8512006.05.23 08:01close4250.06111.0540.0000.00037.6852507.69
8522006.05.23 08:01close4230.04111.0540.0000.000-12.9452494.74
8532006.05.23 09:01sell4270.01111.1600.0000.000
8542006.05.23 11:01sell4280.02111.4500.0000.000
8552006.05.24 00:01sell4290.03111.9800.0000.000
8562006.05.24 04:01sell4300.04112.4800.0000.000
8572006.05.24 14:01close4270.01111.7040.0000.000-4.9152489.84
8582006.05.24 14:01close4290.03111.7040.0000.0007.4152497.25
8592006.05.24 14:01close4280.02111.7040.0000.000-4.6352492.62
8602006.05.24 14:01close4300.04111.7040.0000.00027.7952520.41
8612006.05.24 15:01sell4310.01111.9600.0000.000
8622006.05.24 17:01sell4320.02112.2900.0000.000
8632006.05.24 18:01sell4330.03112.6500.0000.000
8642006.05.25 00:01sell4340.04112.9100.0000.000
8652006.05.25 15:01close4310.01112.1840.0000.000-2.1152518.30
8662006.05.25 15:01close4330.03112.1840.0000.00012.1252530.41
8672006.05.25 15:01close4320.02112.1840.0000.0001.6652532.08
8682006.05.25 15:01close4340.04112.1840.0000.00025.8952557.97
8692006.05.25 16:01sell4350.01111.9600.0000.000
8702006.05.26 01:01close4350.01111.6640.0000.0002.6152560.58
8712006.05.26 02:02sell4360.01111.7700.0000.000
8722006.05.26 06:01sell4370.02112.0100.0000.000
8732006.05.26 17:01sell4380.03112.4800.0000.000
8742006.05.26 20:01sell4390.04112.7300.0000.000
8752006.05.30 06:01close4360.01112.2240.0000.000-4.1352556.45
8762006.05.30 06:01close4380.03112.2240.0000.0006.6152563.06
8772006.05.30 06:01close4370.02112.2240.0000.000-3.9652559.10
8782006.05.30 06:01close4390.04112.2240.0000.00017.7452576.84
8792006.05.30 07:01sell4400.01112.1000.0000.000
8802006.05.30 10:01close4400.01111.7740.0000.0002.9252579.76
8812006.05.30 11:01sell4410.01111.7000.0000.000
8822006.05.30 14:01sell4420.02111.9200.0000.000
8832006.05.30 15:01sell4430.03112.1500.0000.000
8842006.05.30 16:01sell4440.04112.4700.0000.000
8852006.05.30 17:01close4410.01112.0240.0000.000-2.8952576.87
8862006.05.30 17:01close4430.03112.0240.0000.0003.3752580.24
8872006.05.30 17:01close4420.02112.0240.0000.000-1.8652578.38
8882006.05.30 17:01close4440.04112.0240.0000.00015.9352594.31
8892006.05.30 18:01sell4450.01111.8900.0000.000
8902006.05.30 19:01sell4460.02112.1800.0000.000
8912006.05.31 10:01close4450.01111.6740.0000.0001.8952596.20
8922006.05.31 10:01close4460.02111.6740.0000.0008.9852605.18
8932006.05.31 11:01sell4470.01111.8100.0000.000
8942006.05.31 13:01sell4480.02112.0600.0000.000
8952006.05.31 19:01sell4490.03112.2600.0000.000
8962006.05.31 22:01sell4500.04112.6500.0000.000
8972006.06.01 13:01sell4510.05112.9400.0000.000
8982006.06.01 15:01sell4520.06113.1700.0000.000
8992006.06.01 18:01close4470.01112.4240.0000.000-5.5752599.61
9002006.06.01 18:01close4490.03112.4240.0000.000-4.7252594.89
9012006.06.01 18:01close4510.05112.4240.0000.00022.9552617.84
9022006.06.01 18:01close4480.02112.4240.0000.000-6.7152611.13
9032006.06.01 18:01close4520.06112.4240.0000.00039.8152650.94
9042006.06.01 18:01close4500.04112.4240.0000.0007.5852658.52
9052006.06.01 19:01sell4530.01112.4200.0000.000
9062006.06.01 22:01sell4540.02112.6700.0000.000
9072006.06.02 16:01close4530.01111.8940.0000.0004.6652663.19
9082006.06.02 16:01close4540.02111.8940.0000.00013.7952676.98
9092006.06.02 17:01sell4550.01111.5900.0000.000
9102006.06.05 23:01sell4560.02112.1580.0000.000
9112006.06.06 04:01sell4570.03112.3900.0000.000
9122006.06.06 16:01sell4580.04112.8200.0000.000
9132006.06.06 18:01sell4590.05113.4700.0000.000
9142006.06.08 09:01sell4600.06113.6800.0000.000
9152006.06.08 11:01sell4610.07113.8600.0000.000
9162006.06.13 10:01sell4620.08114.6800.0000.000
9172006.06.20 00:01sell4630.09115.5000.0000.000
9182006.06.23 13:01sell4640.10116.3000.0000.000
9192006.07.07 16:01close4550.01114.1440.0000.000-23.7152653.27
9202006.07.07 16:01close4570.03114.1440.0000.000-49.8652603.41
9212006.07.07 16:01close4590.05114.1440.0000.000-35.7952567.62
9222006.07.07 16:01close4610.07114.1440.0000.000-25.1352542.48
9232006.07.07 16:01close4630.09114.1440.0000.000100.4252642.91
9242006.07.07 16:01close4560.02114.1440.0000.000-37.3852605.52
9252006.07.07 16:01close4600.06114.1440.0000.000-31.0052574.52
9262006.07.07 16:01close4640.10114.1440.0000.000183.5652758.08
9272006.07.07 16:01close4580.04114.1440.0000.000-51.4252706.66
9282006.07.07 16:01close4620.08114.1440.0000.00029.6752736.33
9292006.07.07 17:01sell4650.01114.1000.0000.000
9302006.07.11 00:01sell4660.02114.3100.0000.000
9312006.07.11 05:01close4650.01114.0340.0000.0000.5052736.83
9322006.07.11 05:01close4660.02114.0340.0000.0004.8452741.67
9332006.07.11 06:01sell4670.01113.9400.0000.000
9342006.07.11 09:02sell4680.02114.1700.0000.000
9352006.07.11 13:01sell4690.03114.3500.0000.000
9362006.07.12 12:01sell4700.04114.6460.0000.000
9372006.07.12 14:01sell4710.05114.9300.0000.000
9382006.07.12 15:01sell4720.06115.1700.0000.000
9392006.07.12 17:01sell4730.07115.4400.0000.000
9402006.07.14 17:01sell4740.08116.3700.0000.000
9412006.07.17 23:01sell4750.09117.1700.0000.000
9422006.07.27 17:01close4670.01115.4140.0000.000-13.4552728.22
9432006.07.27 17:01close4690.03115.4140.0000.000-29.7152698.51
9442006.07.27 17:01close4710.05115.4140.0000.000-24.2052674.31
9452006.07.27 17:01close4730.07115.4140.0000.000-2.9452671.37
9462006.07.27 17:01close4750.09115.4140.0000.000132.8352804.19
9472006.07.27 17:01close4680.02115.4140.0000.000-22.9352781.26
9482006.07.27 17:01close4720.06115.4140.0000.000-16.5652764.71
9492006.07.27 17:01close4700.04115.4140.0000.000-29.2052735.50
9502006.07.27 17:01close4740.08115.4140.0000.00062.3252797.82
9512006.07.27 18:01sell4760.01115.5000.0000.000
9522006.07.27 21:01sell4770.02115.7300.0000.000
9532006.07.28 04:01sell4780.03115.9100.0000.000
9542006.07.28 07:01close4760.01115.6040.0000.000-0.9452796.88
9552006.07.28 07:01close4780.03115.6040.0000.0007.9452804.82
9562006.07.28 07:01close4770.02115.6040.0000.0002.1052806.93
9572006.07.28 08:01sell4790.01115.5400.0000.000
9582006.07.28 15:01sell4800.02115.7600.0000.000
9592006.07.28 16:01close4790.01115.0340.0000.0004.4052811.33
9602006.07.28 16:01close4800.02115.0340.0000.00012.6252823.95
9612006.07.28 17:01sell4810.01114.8800.0000.000
9622006.07.31 23:01close4810.01114.6570.0000.0001.9052825.85
9632006.08.01 00:01sell4820.01114.6700.0000.000
9642006.08.01 16:01sell4830.02115.1200.0000.000
9652006.08.01 20:01close4820.01114.6640.0000.0000.0552825.90
9662006.08.01 20:01close4830.02114.6640.0000.0007.9552833.85
9672006.08.01 21:01sell4840.01114.7230.0000.000
9682006.08.01 22:01close4840.01114.5440.0000.0001.5652835.41
9692006.08.01 23:03sell4850.01114.5450.0000.000
9702006.08.02 06:01close4850.01114.2340.0000.0002.6852838.09
9712006.08.02 07:01sell4860.01114.3050.0000.000
9722006.08.02 12:01sell4870.02114.6000.0000.000
9732006.08.03 11:01sell4880.03114.7900.0000.000
9742006.08.03 13:01sell4890.04115.1000.0000.000
9752006.08.04 13:03sell4900.05115.3700.0000.000
9762006.08.09 02:01sell4910.06115.7000.0000.000
9772006.08.09 14:01close4860.01114.8740.0000.000-5.2252832.88
9782006.08.09 14:01close4880.03114.8740.0000.000-2.6552830.23
9792006.08.09 14:01close4900.05114.8740.0000.00021.0252851.25
9802006.08.09 14:01close4870.02114.8740.0000.000-5.3052845.95
9812006.08.09 14:01close4910.06114.8740.0000.00043.1452889.09
9822006.08.09 14:01close4890.04114.8740.0000.0007.2652896.35
9832006.08.09 15:01sell4920.01114.9900.0000.000
9842006.08.09 22:01sell4930.02115.2700.0000.000
9852006.08.10 11:01close4920.01114.8940.0000.0000.7352897.08
9862006.08.10 11:01close4930.02114.8940.0000.0006.3252903.40
9872006.08.10 12:01sell4940.01114.8400.0000.000
9882006.08.10 18:01sell4950.02115.4400.0000.000
9892006.08.11 10:01sell4960.03115.7700.0000.000
9902006.08.11 13:01sell4970.04115.9840.0000.000
9912006.08.11 16:01sell4980.05116.2600.0000.000
9922006.08.14 23:03sell4990.06116.6920.0000.000
9932006.08.15 17:01close4940.01115.9340.0000.000-9.5552893.84
9942006.08.15 17:01close4960.03115.9340.0000.000-4.4752889.38
9952006.08.15 17:01close4980.05115.9340.0000.00013.6852903.06
9962006.08.15 17:01close4950.02115.9340.0000.000-8.7552894.31
9972006.08.15 17:01close4990.06115.9340.0000.00039.0052933.31
9982006.08.15 17:01close4970.04115.9340.0000.0001.4352934.74
9992006.08.15 18:01sell5000.01115.9800.0000.000
10002006.08.16 14:01sell5010.02116.2000.0000.000
10012006.08.16 16:01close5000.01115.7940.0000.0001.5752936.31
10022006.08.16 16:01close5010.02115.7940.0000.0007.0152943.32
10032006.08.16 17:01sell5020.01115.7700.0000.000
10042006.08.17 10:01close5020.01115.5940.0000.0001.4152944.72
10052006.08.17 11:01sell5030.01115.3100.0000.000
10062006.08.17 18:01sell5040.02115.5300.0000.000
10072006.08.17 20:01sell5050.03115.7800.0000.000
10082006.08.17 21:01sell5060.04116.1600.0000.000
10092006.08.18 13:01close5030.01115.5440.0000.000-2.0752942.66
10102006.08.18 13:01close5050.03115.5440.0000.0006.0252948.67
10112006.08.18 13:01close5040.02115.5440.0000.000-0.3252948.36
10122006.08.18 13:01close5060.04115.5440.0000.00021.1852969.53
10132006.08.18 14:01sell5070.01115.7600.0000.000
10142006.08.22 02:02sell5080.02115.9850.0000.000
10152006.08.23 05:01sell5090.03116.3800.0000.000
10162006.08.25 03:01sell5100.04116.6500.0000.000
10172006.08.25 09:01sell5110.05116.9000.0000.000
10182006.08.25 10:01sell5120.06117.2000.0000.000
10192006.08.31 07:01sell5130.07117.4300.0000.000
10202006.09.04 23:04close5070.01116.0240.0000.000-2.8552966.68
10212006.09.04 23:04close5090.03116.0240.0000.0007.8352974.52
10222006.09.04 23:04close5110.05116.0240.0000.00036.2353010.75
10232006.09.04 23:04close5130.07116.0240.0000.00084.3053095.04
10242006.09.04 23:04close5080.02116.0240.0000.000-1.6653093.39
10252006.09.04 23:04close5120.06116.0240.0000.00059.0053152.38
10262006.09.04 23:04close5100.04116.0240.0000.00020.3653172.75
10272006.09.05 00:01sell5140.01116.0700.0000.000
10282006.09.05 04:01close5140.01115.8340.0000.0002.0453174.79
10292006.09.05 05:01sell5150.01115.7700.0000.000
10302006.09.05 18:01sell5160.02116.1000.0000.000
10312006.09.06 06:01sell5170.03116.3100.0000.000
10322006.09.06 15:01sell5180.04116.6500.0000.000
10332006.09.06 20:01sell5190.05116.8600.0000.000
10342006.09.07 13:01close5150.01116.2140.0000.000-3.9753170.81
10352006.09.07 13:01close5170.03116.2140.0000.0002.1453172.95
10362006.09.07 13:01close5190.05116.2140.0000.00027.2253200.17
10372006.09.07 13:01close5160.02116.2140.0000.000-2.2653197.91
10382006.09.07 13:01close5180.04116.2140.0000.00014.5553212.46
10392006.09.07 14:01sell5200.01116.0600.0000.000
10402006.09.07 15:01sell5210.02116.2500.0000.000
10412006.09.08 04:01sell5220.03116.4400.0000.000
10422006.09.08 16:01sell5230.04116.7400.0000.000
10432006.09.11 23:01sell5240.05117.5900.0000.000
10442006.09.12 19:01sell5250.06117.8100.0000.000
10452006.09.19 06:01sell5260.07118.0300.0000.000
10462006.09.19 16:01close5200.01117.1740.0000.000-9.8953202.57
10472006.09.19 16:01close5220.03117.1740.0000.000-19.8253182.76
10482006.09.19 16:01close5240.05117.1740.0000.00016.2353198.99
10492006.09.19 16:01close5260.07117.1740.0000.00051.1453250.13
10502006.09.19 16:01close5210.02117.1740.0000.000-16.5353233.60
10512006.09.19 16:01close5250.06117.1740.0000.00030.9753264.57
10522006.09.19 16:01close5230.04117.1740.0000.000-16.1953248.38
10532006.09.19 17:01sell5270.01117.2000.0000.000
10542006.09.19 19:01sell5280.02117.5600.0000.000
10552006.09.20 10:01close5270.01117.1240.0000.0000.6153248.99
10562006.09.20 10:01close5280.02117.1240.0000.0007.3753256.37
10572006.09.20 11:01sell5290.01117.1600.0000.000
10582006.09.20 13:01sell5300.02117.4300.0000.000
10592006.09.20 17:01close5290.01117.1540.0000.0000.0553256.42
10602006.09.20 17:01close5300.02117.1540.0000.0004.7153261.13
10612006.09.20 18:01sell5310.01117.2600.0000.000
10622006.09.21 13:01close5310.01117.0540.0000.0001.6553262.77
10632006.09.21 14:01sell5320.01116.7700.0000.000
10642006.09.21 20:01close5320.01116.5440.0000.0001.9453264.71
10652006.09.21 21:01sell5330.01116.5600.0000.000
10662006.09.21 22:01close5330.01116.3640.0000.0001.6853266.39
10672006.09.21 23:01sell5340.01116.2900.0000.000
10682006.09.22 10:01sell5350.02116.5270.0000.000
10692006.09.22 15:02close5340.01116.2440.0000.0000.3653266.76
10702006.09.22 15:02close5350.02116.2440.0000.0004.8753271.63
10712006.09.22 16:01sell5360.01116.1300.0000.000
10722006.09.22 17:01sell5370.02116.3900.0000.000
10732006.09.26 00:01sell5380.03116.6000.0000.000
10742006.09.26 18:01sell5390.04117.0500.0000.000
10752006.09.27 13:01sell5400.05117.2900.0000.000
10762006.09.27 19:01sell5410.06117.5500.0000.000
10772006.09.28 17:01sell5420.07117.7500.0000.000
10782006.10.06 16:01sell5430.08118.6500.0000.000
10792006.10.10 14:01sell5440.09119.4900.0000.000
10802006.10.27 17:01close5360.01117.3340.0000.000-11.5953260.04
10812006.10.27 17:01close5380.03117.3340.0000.000-22.5353237.50
10822006.10.27 17:01close5400.05117.3340.0000.000-7.9553229.55
10832006.10.27 17:01close5420.07117.3340.0000.00017.1153246.66
10842006.10.27 17:01close5440.09117.3340.0000.000158.8753405.53
10852006.10.27 17:01close5370.02117.3340.0000.000-18.7553386.78
10862006.10.27 17:01close5410.06117.3340.0000.0003.7553390.54
10872006.10.27 17:01close5390.04117.3340.0000.000-14.7053375.84
10882006.10.27 17:01close5430.08117.3340.0000.00083.3553459.19
10892006.10.27 18:01sell5450.01117.5900.0000.000
10902006.10.30 23:01close5450.01117.4040.0000.0001.5453460.73
10912006.10.31 00:02sell5460.01117.4700.0000.000
10922006.10.31 10:01sell5470.02117.7200.0000.000
10932006.10.31 13:01sell5480.03118.0200.0000.000
10942006.10.31 18:01close5460.01117.0940.0000.0003.2153463.94
10952006.10.31 18:01close5480.03117.0940.0000.00023.7253487.66
10962006.10.31 18:01close5470.02117.0940.0000.00010.6953498.35
10972006.10.31 19:01sell5490.01116.8400.0000.000
10982006.11.01 10:01sell5500.02117.1100.0000.000
10992006.11.02 03:01sell5510.03117.3400.0000.000
11002006.11.02 12:01close5490.01116.8340.0000.000-0.1053498.25
11012006.11.02 12:01close5510.03116.8340.0000.00012.9953511.24
11022006.11.02 12:01close5500.02116.8340.0000.0004.4953515.73
11032006.11.02 13:02sell5520.01116.8300.0000.000
11042006.11.02 16:01sell5530.02117.0600.0000.000
11052006.11.03 16:01sell5540.03118.0900.0000.000
11062006.11.07 00:02sell5550.04118.2900.0000.000
11072006.11.07 16:01close5520.01117.6040.0000.000-6.6953509.03
11082006.11.07 16:01close5540.03117.6040.0000.00012.1753521.21
11092006.11.07 16:01close5530.02117.6040.0000.000-9.4853511.73
11102006.11.07 16:01close5550.04117.6040.0000.00023.3353535.06
11112006.11.07 17:01sell5560.01117.3900.0000.000
11122006.11.07 22:01sell5570.02117.7000.0000.000
11132006.11.08 17:01sell5580.03117.9100.0000.000
11142006.11.09 14:01sell5590.04118.1100.0000.000
11152006.11.09 16:01sell5600.05118.4300.0000.000
11162006.11.10 01:01close5560.01117.8040.0000.000-3.7053531.36
11172006.11.10 01:01close5580.03117.8040.0000.0002.2453533.60
11182006.11.10 01:01close5600.05117.8040.0000.00026.3853559.98
11192006.11.10 01:01close5570.02117.8040.0000.000-2.1553557.83
11202006.11.10 01:01close5590.04117.8040.0000.00010.2453568.07
11212006.11.10 02:01sell5610.01117.7900.0000.000
11222006.11.10 05:01close5610.01117.4140.0000.0003.2053571.27
11232006.11.10 06:01sell5620.01117.4700.0000.000
11242006.11.13 23:01sell5630.02118.1900.0000.000
11252006.11.14 02:01close5620.01117.6440.0000.000-1.5653569.71
11262006.11.14 02:01close5630.02117.6440.0000.0009.2053578.92
11272006.11.14 03:01sell5640.01117.8300.0000.000
11282006.11.14 07:01close5640.01117.6240.0000.0001.7553580.67
11292006.11.14 08:01sell5650.01117.6100.0000.000
11302006.11.14 12:01sell5660.02117.8700.0000.000
11312006.11.14 16:01close5650.01117.3340.0000.0002.3553583.02
11322006.11.14 16:01close5660.02117.3340.0000.0009.1453592.16
11332006.11.14 17:01sell5670.01117.3800.0000.000
11342006.11.14 18:01sell5680.02117.7200.0000.000
11352006.11.15 12:02sell5690.03117.9300.0000.000
11362006.11.15 13:01sell5700.04118.1700.0000.000
11372006.11.17 07:01sell5710.05118.3800.0000.000
11382006.11.17 18:01close5670.01117.7340.0000.000-3.2053588.96
11392006.11.17 18:01close5690.03117.7340.0000.0004.5353593.49
11402006.11.17 18:01close5710.05117.7340.0000.00027.4353620.92
11412006.11.17 18:01close5680.02117.7340.0000.000-0.6253620.30
11422006.11.17 18:01close5700.04117.7340.0000.00014.2053634.50
11432006.11.17 19:01sell5720.01117.7100.0000.000
11442006.11.20 23:02sell5730.02118.0450.0000.000
11452006.11.22 04:01close5720.01117.7240.0000.000-0.2353634.27
11462006.11.22 04:01close5730.02117.7240.0000.0005.3053639.57
11472006.11.22 05:01sell5740.01117.6300.0000.000
11482006.11.22 13:01close5740.01117.3340.0000.0002.5253642.09
11492006.11.22 14:01sell5750.01117.2000.0000.000
11502006.11.22 16:01close5750.01116.7940.0000.0003.4853645.57
11512006.11.22 17:01sell5760.01116.7400.0000.000
11522006.11.23 09:02close5760.01116.5340.0000.0001.6653647.22
11532006.11.23 10:01sell5770.01116.5900.0000.000
11542006.11.23 12:01close5770.01116.2940.0000.0002.5553649.77
11552006.11.23 13:01sell5780.01116.2600.0000.000
11562006.11.24 11:01close5780.01115.8940.0000.0003.1253652.90
11572006.11.24 12:01sell5790.01115.8700.0000.000
11582006.11.24 16:01close5790.01115.6640.0000.0001.7853654.68
11592006.11.24 17:01sell5800.01115.7100.0000.000
11602006.11.24 19:01sell5810.02115.9200.0000.000
11612006.11.28 01:02sell5820.03116.1100.0000.000
11622006.11.28 13:01sell5830.04116.3100.0000.000
11632006.11.29 03:01close5800.01115.7940.0000.000-0.8453653.83
11642006.11.29 03:01close5820.03115.7940.0000.0008.0853661.91
11652006.11.29 03:01close5810.02115.7940.0000.0001.9553663.86
11662006.11.29 03:01close5830.04115.7940.0000.00017.6753681.53
11672006.11.29 04:01sell5840.01115.6900.0000.000
11682006.11.29 10:01sell5850.02115.9100.0000.000
11692006.11.29 11:01sell5860.03116.1400.0000.000
11702006.11.29 15:01sell5870.04116.4070.0000.000
11712006.11.30 18:01close5840.01115.6440.0000.0000.2953681.81
11722006.11.30 18:01close5860.03115.6440.0000.00012.5353694.34
11732006.11.30 18:01close5850.02115.6440.0000.0004.3753698.71
11742006.11.30 18:01close5870.04115.6440.0000.00025.9353724.65
11752006.11.30 19:01sell5880.01115.5500.0000.000
11762006.11.30 22:01sell5890.02115.7400.0000.000
11772006.12.01 11:01sell5900.03116.1900.0000.000
11782006.12.01 18:01close5880.01115.1740.0000.0003.2253727.87
11792006.12.01 18:01close5900.03115.1740.0000.00026.4653754.33
11802006.12.01 18:01close5890.02115.1740.0000.0009.7553764.08
11812006.12.01 19:01sell5910.01115.3600.0000.000
11822006.12.05 10:01close5910.01114.9540.0000.0003.4553767.54
11832006.12.05 11:01sell5920.01114.7600.0000.000
11842006.12.05 18:01sell5930.02115.0600.0000.000
11852006.12.06 07:01close5920.01114.6940.0000.0000.5453768.08
11862006.12.06 07:01close5930.02114.6940.0000.0006.3053774.38
11872006.12.06 08:01sell5940.01114.5800.0000.000
11882006.12.06 10:01sell5950.02114.8000.0000.000
11892006.12.06 16:01sell5960.03115.1900.0000.000
11902006.12.08 11:01sell5970.04115.3500.0000.000
11912006.12.08 13:01sell5980.05115.6400.0000.000
11922006.12.08 17:01close5940.01115.0240.0000.000-4.0153770.37
11932006.12.08 17:01close5960.03115.0240.0000.0003.8753774.25
11942006.12.08 17:01close5980.05115.0240.0000.00026.7853801.03
11952006.12.08 17:01close5950.02115.0240.0000.000-4.1953796.83
11962006.12.08 17:01close5970.04115.0240.0000.00011.3453808.17
11972006.12.08 18:01sell5990.01115.4900.0000.000
11982006.12.08 19:01sell6000.02116.3100.0000.000
11992006.12.11 23:01sell6010.03116.9700.0000.000
12002006.12.13 16:01sell6020.04117.3700.0000.000
12012006.12.14 00:01sell6030.05117.5700.0000.000
12022006.12.14 21:01sell6040.06117.8600.0000.000
12032006.12.15 12:01sell6050.07118.2200.0000.000
12042006.12.26 22:02sell6060.08119.1500.0000.000
12052007.01.11 10:02sell6070.09119.9600.0000.000
12062007.01.17 02:01sell6080.10120.8000.0000.000
12072007.01.22 23:01sell6090.11121.6200.0000.000
12082007.02.27 16:01close5990.01118.7640.0000.000-30.5753777.60
12092007.02.27 16:01close6010.03118.7640.0000.000-54.2153723.39
12102007.02.27 16:01close6030.05118.7640.0000.000-64.1453659.25
12112007.02.27 16:01close6050.07118.7640.0000.000-51.2153608.04
12122007.02.27 16:01close6070.09118.7640.0000.00075.2453683.28
12132007.02.27 16:01close6090.11118.7640.0000.000249.4753932.75
12142007.02.27 16:01close6000.02118.7640.0000.000-47.3353885.41
12152007.02.27 16:01close6040.06118.7640.0000.000-62.3153823.10
12162007.02.27 16:01close6080.10118.7640.0000.000155.8553978.95
12172007.02.27 16:01close6020.04118.7640.0000.000-58.5053920.45
12182007.02.27 16:01close6060.08118.7640.0000.0006.8553927.30
12192007.02.27 17:01sell6100.01118.9800.0000.000
12202007.02.27 18:01close6100.01118.7540.0000.0001.9053929.20
12212007.02.27 19:01sell6110.01118.6000.0000.000
12222007.02.27 22:01close6110.01118.1840.0000.0003.5253932.72
12232007.02.27 23:01sell6120.01118.0000.0000.000
12242007.02.28 01:01sell6130.02118.2100.0000.000
12252007.02.28 03:01sell6140.03118.4700.0000.000
12262007.03.01 02:01sell6150.04118.7600.0000.000
12272007.03.01 06:01close6120.01118.2240.0000.000-2.0453930.67
12282007.03.01 06:01close6140.03118.2240.0000.0005.9053936.57
12292007.03.01 06:01close6130.02118.2240.0000.000-0.4753936.10
12302007.03.01 06:01close6150.04118.2240.0000.00018.1453954.24
12312007.03.01 07:01sell6160.01118.2100.0000.000
12322007.03.01 14:01close6160.01118.0240.0000.0001.5853955.82
12332007.03.01 15:01sell6170.01117.5600.0000.000
12342007.03.01 17:01close6170.01117.4640.0000.0000.8253956.64
12352007.03.01 18:01sell6180.01117.6110.0000.000
12362007.03.02 14:01close6180.01117.1240.0000.0004.1253960.77
12372007.03.02 15:01sell6190.01117.1000.0000.000
12382007.03.02 16:01close6190.01116.8570.0000.0002.0853962.85
12392007.03.02 17:01sell6200.01116.9700.0000.000
12402007.03.02 20:01close6200.01116.6840.0000.0002.4553965.30
12412007.03.02 21:01sell6210.01116.6550.0000.000
12422007.03.05 23:01close6210.01115.8240.0000.0007.1353972.43
12432007.03.06 00:01sell6220.01115.5110.0000.000
12442007.03.06 01:01close6220.01115.2340.0000.0002.4053974.83
12452007.03.06 02:01sell6230.01115.6400.0000.000
12462007.03.06 03:01sell6240.02115.9100.0000.000
12472007.03.06 04:01sell6250.03116.1200.0000.000
12482007.03.06 05:01sell6260.04116.3990.0000.000
12492007.03.06 22:01sell6270.05116.6350.0000.000
12502007.03.07 23:01close6230.01116.0260.0000.000-3.3753971.46
12512007.03.07 23:01close6250.03116.0260.0000.0002.3253973.78
12522007.03.07 23:01close6270.05116.0260.0000.00026.0553999.83
12532007.03.07 23:01close6240.02116.0260.0000.000-2.0853997.75
12542007.03.07 23:01close6260.04116.0260.0000.00012.7154010.46
12552007.03.08 00:01sell6280.01116.0000.0000.000
12562007.03.08 02:01close6280.01115.7340.0000.0002.3054012.76
12572007.03.08 03:01sell6290.01115.7700.0000.000
12582007.03.08 05:01sell6300.02116.1190.0000.000
12592007.03.08 06:01sell6310.03116.4700.0000.000
12602007.03.08 08:01sell6320.04116.7000.0000.000
12612007.03.08 13:01sell6330.05116.9840.0000.000
12622007.03.08 16:01sell6340.06117.2500.0000.000
12632007.03.09 11:01sell6350.07117.4900.0000.000
12642007.03.09 20:01sell6360.08118.2890.0000.000
12652007.03.13 13:01close6290.01117.1630.0000.000-12.0054000.75
12662007.03.13 13:01close6310.03117.1630.0000.000-18.0853982.67
12672007.03.13 13:01close6330.05117.1630.0000.000-8.2153974.46
12682007.03.13 13:01close6350.07117.1630.0000.00019.0153993.47
12692007.03.13 13:01close6300.02117.1630.0000.000-18.0553975.42
12702007.03.13 13:01close6340.06117.1630.0000.0003.7853979.20
12712007.03.13 13:01close6320.04117.1630.0000.000-16.2753962.93
12722007.03.13 13:01close6360.08117.1630.0000.00076.2754039.20
12732007.03.13 14:01sell6370.01116.8150.0000.000
12742007.03.13 20:01close6370.01116.5640.0000.0002.1554041.35
12752007.03.13 21:01sell6380.01116.4900.0000.000
12762007.03.13 23:01close6380.01116.3140.0000.0001.5154042.86
12772007.03.14 00:01sell6390.01116.2000.0000.000
12782007.03.14 09:01close6390.01115.8340.0000.0003.1654046.02
12792007.03.14 10:01sell6400.01116.0500.0000.000
12802007.03.14 15:01sell6410.02116.5900.0000.000
12812007.03.14 19:01close6400.01116.1640.0000.000-0.9854045.04
12822007.03.14 19:01close6410.02116.1640.0000.0007.3354052.37
12832007.03.14 20:01sell6420.01116.5390.0000.000
12842007.03.14 22:01sell6430.02117.0600.0000.000
12852007.03.15 01:01sell6440.03117.2700.0000.000
12862007.03.15 19:01sell6450.04117.7150.0000.000
12872007.03.16 03:01close6420.01117.1440.0000.000-5.3154047.06
12882007.03.16 03:01close6440.03117.1440.0000.0003.1254050.18
12892007.03.16 03:01close6430.02117.1440.0000.000-1.7354048.44
12902007.03.16 03:01close6450.04117.1440.0000.00019.3554067.79
12912007.03.16 04:01sell6460.01116.8540.0000.000
12922007.03.16 07:01sell6470.02117.0870.0000.000
12932007.03.16 12:01close6460.01116.6440.0000.0001.8054069.59
12942007.03.16 12:01close6470.02116.6440.0000.0007.6054077.19
12952007.03.16 13:01sell6480.01116.6000.0000.000
12962007.03.16 16:01sell6490.02116.9300.0000.000
12972007.03.19 22:01sell6500.03117.4300.0000.000
12982007.03.20 00:01sell6510.04117.6160.0000.000
12992007.03.20 03:01sell6520.05117.8100.0000.000
13002007.03.20 16:01close6480.01117.2440.0000.000-5.5754071.63
13012007.03.20 16:01close6500.03117.2440.0000.0004.6554076.27
13022007.03.20 16:01close6520.05117.2440.0000.00024.1454100.41
13032007.03.20 16:01close6490.02117.2440.0000.000-5.5154094.90
13042007.03.20 16:01close6510.04117.2440.0000.00012.6954107.59
13052007.03.20 17:01sell6530.01117.2000.0000.000
13062007.03.20 20:01close6530.01116.9940.0000.0001.7654109.35
13072007.03.20 21:01sell6540.01117.2250.0000.000
13082007.03.21 10:01sell6550.02117.4470.0000.000
13092007.03.21 11:01sell6560.03117.7000.0000.000
13102007.03.22 09:01close6540.01117.3010.0000.000-0.8054108.55
13112007.03.22 09:01close6560.03117.3010.0000.0009.8654118.41
13122007.03.22 09:01close6550.02117.3010.0000.0002.2654120.67
13132007.03.22 10:01sell6570.01117.3140.0000.000
13142007.03.22 12:01sell6580.02117.5900.0000.000
13152007.03.22 13:01sell6590.03117.8480.0000.000
13162007.03.22 19:01sell6600.04118.0850.0000.000
13172007.03.23 15:01close6570.01117.5440.0000.000-2.0054118.67
13182007.03.23 15:01close6590.03117.5440.0000.0007.6554126.32
13192007.03.23 15:01close6580.02117.5440.0000.0000.7054127.02
13202007.03.23 15:01close6600.04117.5440.0000.00018.2654145.28
13212007.03.23 16:01sell6610.01117.6790.0000.000
13222007.03.23 17:01sell6620.02117.8800.0000.000
13232007.03.26 22:01sell6630.03118.0800.0000.000
13242007.03.27 04:02sell6640.04118.2810.0000.000
13252007.03.27 18:01close6610.01117.8190.0000.000-1.2754144.01
13262007.03.27 18:01close6630.03117.8190.0000.0006.5454150.55
13272007.03.27 18:01close6620.02117.8190.0000.0000.8954151.44
13282007.03.27 18:01close6640.04117.8190.0000.00015.6954167.13
13292007.03.27 19:01sell6650.01117.8900.0000.000
13302007.03.28 04:01close6650.01117.3920.0000.0004.2054171.33
13312007.03.28 05:01sell6660.01117.4290.0000.000
13322007.03.28 15:01close6660.01117.0540.0000.0003.2054174.53
13332007.03.28 16:01sell6670.01116.7400.0000.000
13342007.03.28 17:01close6670.01116.4640.0000.0002.3754176.90
13352007.03.28 18:01sell6680.01116.7900.0000.000
13362007.03.29 06:01sell6690.02117.2500.0000.000
13372007.03.29 13:01sell6700.03117.4720.0000.000
13382007.03.29 15:01sell6710.04117.7160.0000.000
13392007.03.29 20:01sell6720.05117.9900.0000.000
13402007.03.30 15:01sell6730.06118.2400.0000.000
13412007.03.30 18:01close6680.01117.5540.0000.000-6.6554170.25
13422007.03.30 18:01close6700.03117.5540.0000.000-2.2054168.04
13432007.03.30 18:01close6720.05117.5540.0000.00018.3554186.39
13442007.03.30 18:01close6690.02117.5540.0000.000-5.2554181.15
13452007.03.30 18:01close6730.06117.5540.0000.00035.0154216.16
13462007.03.30 18:01close6710.04117.5540.0000.0005.3654221.51
13472007.03.30 19:01sell6740.01117.5900.0000.000
13482007.03.30 21:01sell6750.02117.7700.0000.000
13492007.04.03 08:01sell6760.03118.0500.0000.000
13502007.04.03 10:01sell6770.04118.2800.0000.000
13512007.04.03 11:01sell6780.05118.4900.0000.000
13522007.04.03 18:01sell6790.06118.7600.0000.000
13532007.04.06 16:01sell6800.07119.2500.0000.000
13542007.04.13 12:01close6740.01118.3740.0000.000-7.1554214.36
13552007.04.13 12:01close6760.03118.3740.0000.000-9.5854204.78
13562007.04.13 12:01close6780.05118.3740.0000.0002.6254207.40
13572007.04.13 12:01close6800.07118.3740.0000.00049.9454257.34
13582007.04.13 12:01close6750.02118.3740.0000.000-11.2654246.08
13592007.04.13 12:01close6790.06118.3740.0000.00016.8354262.91
13602007.04.13 12:01close6770.04118.3740.0000.000-5.0054257.91
13612007.04.13 13:01sell6810.01118.2200.0000.000
13622007.04.13 16:01sell6820.02118.4500.0000.000
13632007.04.13 18:01sell6830.03119.3300.0000.000
13642007.04.16 23:01sell6840.04119.7200.0000.000
13652007.04.17 19:01close6810.01119.0840.0000.000-7.3454250.57
13662007.04.17 19:01close6830.03119.0840.0000.0005.9754256.54
13672007.04.17 19:01close6820.02119.0840.0000.000-10.8054245.74
13682007.04.17 19:01close6840.04119.0840.0000.00021.2154266.95
13692007.04.17 20:01sell6850.01119.0200.0000.000
13702007.04.18 03:01close6850.01118.8140.0000.0001.6954268.64
13712007.04.18 04:01sell6860.01118.7200.0000.000
13722007.04.18 15:01close6860.01118.3440.0000.0003.1854271.82
13732007.04.18 16:01sell6870.01118.3700.0000.000
13742007.04.18 22:02sell6880.02118.6100.0000.000
13752007.04.19 04:01close6870.01118.2540.0000.0000.8754272.69
13762007.04.19 04:01close6880.02118.2540.0000.0005.7954278.48
13772007.04.19 05:01sell6890.01118.3500.0000.000
13782007.04.19 06:01close6890.01118.0140.0000.0002.8554281.33
13792007.04.19 07:01sell6900.01117.8900.0000.000
13802007.04.19 17:01sell6910.02118.2700.0000.000
13812007.04.20 04:01sell6920.03118.6600.0000.000
13822007.04.20 17:01sell6930.04118.9400.0000.000
13832007.04.24 04:01close6900.01118.4040.0000.000-4.4554276.88
13842007.04.24 04:01close6920.03118.4040.0000.0006.2654283.14
13852007.04.24 04:01close6910.02118.4040.0000.000-2.4954280.65
13862007.04.24 04:01close6930.04118.4040.0000.00017.8154298.46
13872007.04.24 05:01sell6940.01118.3000.0000.000
13882007.04.24 08:01sell6950.02118.5360.0000.000
13892007.04.24 13:01sell6960.03118.7900.0000.000
13902007.04.24 18:01close6940.01118.4140.0000.000-0.9654297.50
13912007.04.24 18:01close6960.03118.4140.0000.0009.5354307.03
13922007.04.24 18:01close6950.02118.4140.0000.0002.0654309.09
13932007.04.24 19:01sell6970.01118.5100.0000.000
13942007.04.25 23:01sell6980.02118.7100.0000.000
13952007.04.26 11:01sell6990.03118.9600.0000.000
13962007.04.26 13:01sell7000.04119.2700.0000.000
13972007.04.26 19:01sell7010.05119.4600.0000.000
13982007.04.27 04:01sell7020.06119.7100.0000.000
13992007.05.02 05:01sell7030.07119.9100.0000.000
14002007.05.16 19:01sell7040.08120.7300.0000.000
14012007.05.22 08:01sell7050.09121.4900.0000.000
14022007.06.13 12:01sell7060.10122.3200.0000.000
14032007.06.15 11:01sell7070.11123.3100.0000.000
14042007.07.24 04:01close6970.01120.5740.0000.000-20.5854288.51
14052007.07.24 04:01close6990.03120.5740.0000.000-50.0854238.43
14062007.07.24 04:01close7010.05120.5740.0000.000-62.7354175.70
14072007.07.24 04:01close7030.07120.5740.0000.000-60.6354115.07
14082007.07.24 04:01close7050.09120.5740.0000.00046.8254161.90
14092007.07.24 04:01close7070.11120.5740.0000.000234.1454396.04
14102007.07.24 04:01close6980.02120.5740.0000.000-37.7654358.28
14112007.07.24 04:01close7020.06120.5740.0000.000-62.6054295.68
14122007.07.24 04:01close7060.10120.5740.0000.000129.2354424.91
14132007.07.24 04:01close7000.04120.5740.0000.000-56.4854368.43
14142007.07.24 04:01close7040.08120.5740.0000.000-10.6354357.80
14152007.07.24 05:01sell7080.01120.6900.0000.000
14162007.07.24 15:01sell7090.02120.9500.0000.000
14172007.07.24 17:01close7080.01120.5940.0000.0000.8054358.60
14182007.07.24 17:01close7090.02120.5940.0000.0005.9054364.50
14192007.07.24 18:01sell7100.01120.6400.0000.000
14202007.07.24 22:01close7100.01120.4140.0000.0001.8854366.38
14212007.07.24 23:01sell7110.01120.0600.0000.000
14222007.07.25 03:01sell7120.02120.2800.0000.000
14232007.07.25 04:01close7110.01119.9140.0000.0001.1854367.56
14242007.07.25 04:01close7120.02119.9140.0000.0006.1054373.66
14252007.07.25 05:01sell7130.01119.9500.0000.000
14262007.07.25 08:01sell7140.02120.2600.0000.000
14272007.07.25 15:01sell7150.03120.4800.0000.000
14282007.07.26 15:01close7130.01119.9940.0000.000-0.4854373.18
14292007.07.26 15:01close7150.03119.9940.0000.00011.8154384.99
14302007.07.26 15:01close7140.02119.9940.0000.0004.2054389.19
14312007.07.26 16:01sell7160.01119.7400.0000.000
14322007.07.26 17:01close7160.01119.2740.0000.0003.9154393.10
14332007.07.26 18:01sell7170.01119.3000.0000.000
14342007.07.26 20:01close7170.01119.1240.0000.0001.4854394.58
14352007.07.26 21:01sell7180.01118.7700.0000.000
14362007.07.27 01:01close7180.01118.2240.0000.0004.5854399.16
14372007.07.27 02:01sell7190.01118.4900.0000.000
14382007.07.27 03:01sell7200.02118.8500.0000.000
14392007.07.27 06:01sell7210.03119.1700.0000.000
14402007.07.27 09:01close7190.01118.6740.0000.000-1.5554397.61
14412007.07.27 09:01close7210.03118.6740.0000.00012.5454410.15
14422007.07.27 09:01close7200.02118.6740.0000.0002.9754413.12
14432007.07.27 10:01sell7220.01118.4400.0000.000
14442007.07.27 11:01sell7230.02119.0900.0000.000
14452007.07.27 19:01close7220.01118.5740.0000.000-1.1354411.99
14462007.07.27 19:01close7230.02118.5740.0000.0008.7054420.69
14472007.07.27 20:01sell7240.01118.7300.0000.000
14482007.07.30 23:01sell7250.02118.9590.0000.000
14492007.07.31 01:01sell7260.03119.1700.0000.000
14502007.07.31 22:01close7240.01118.8540.0000.000-1.1254419.58
14512007.07.31 22:01close7260.03118.8540.0000.0007.9854427.56
14522007.07.31 22:01close7250.02118.8540.0000.0001.6954429.25
14532007.07.31 23:01sell7270.01118.4500.0000.000
14542007.08.01 09:01close7270.01117.7640.0000.0005.7954435.04
14552007.08.01 10:01sell7280.01117.8330.0000.000
14562007.08.01 14:01sell7290.02118.0900.0000.000
14572007.08.01 15:01sell7300.03118.6000.0000.000
14582007.08.02 00:01sell7310.04118.9200.0000.000
14592007.08.02 16:01sell7320.05119.1400.0000.000
14602007.08.02 19:01sell7330.06119.3100.0000.000
14612007.08.03 17:01close7280.01118.5640.0000.000-6.3254428.72
14622007.08.03 17:01close7300.03118.5640.0000.0000.4554429.17
14632007.08.03 17:01close7320.05118.5640.0000.00024.1054453.27
14642007.08.03 17:01close7290.02118.5640.0000.000-8.3054444.97
14652007.08.03 17:01close7330.06118.5640.0000.00037.5254482.49
14662007.08.03 17:01close7310.04118.5640.0000.00011.8654494.35
14672007.08.03 18:01sell7340.01118.4000.0000.000
14682007.08.03 21:01sell7350.02118.6900.0000.000
14692007.08.06 23:01sell7360.03119.0400.0000.000
14702007.08.07 16:01close7340.01118.5740.0000.000-1.5554492.80
14712007.08.07 16:01close7360.03118.5740.0000.00011.6854504.48
14722007.08.07 16:01close7350.02118.5740.0000.0001.8154506.29
14732007.08.07 17:01sell7370.01118.5800.0000.000
14742007.08.07 18:01close7370.01118.4340.0000.0001.2354507.52
14752007.08.07 19:01sell7380.01118.5000.0000.000
14762007.08.07 23:01sell7390.02118.7100.0000.000
14772007.08.08 03:01sell7400.03119.0000.0000.000
14782007.08.08 11:01sell7410.04119.2200.0000.000
14792007.08.08 18:01sell7420.05119.6400.0000.000
14802007.08.09 13:01close7380.01118.7840.0000.000-2.5454504.98
14812007.08.09 13:01close7400.03118.7840.0000.0005.1254510.09
14822007.08.09 13:01close7420.05118.7840.0000.00035.4654545.55
14832007.08.09 13:01close7390.02118.7840.0000.000-1.5554544.00
14842007.08.09 13:01close7410.04118.7840.0000.00014.2254558.22
14852007.08.09 14:01sell7430.01118.7600.0000.000
14862007.08.09 16:01close7430.01118.3440.0000.0003.5254561.74
14872007.08.09 17:01sell7440.01118.5500.0000.000
14882007.08.09 22:01close7440.01118.3240.0000.0001.9154563.65
14892007.08.09 23:01sell7450.01118.2500.0000.000
14902007.08.10 03:01close7450.01117.9740.0000.0002.3054565.96
14912007.08.10 04:01sell7460.01117.9400.0000.000
14922007.08.10 14:01close7460.01117.6940.0000.0002.0954568.05
14932007.08.10 15:01sell7470.01117.2600.0000.000
14942007.08.10 16:01sell7480.02117.6200.0000.000
14952007.08.10 19:01sell7490.03117.9500.0000.000
14962007.08.10 20:01sell7500.04118.3100.0000.000
14972007.08.14 23:01close7470.01117.7640.0000.000-4.3654563.69
14982007.08.14 23:01close7490.03117.7640.0000.0004.5154568.20
14992007.08.14 23:01close7480.02117.7640.0000.000-2.6054565.60
15002007.08.14 23:01close7500.04117.7640.0000.00018.2554583.85
15012007.08.15 00:01sell7510.01117.5700.0000.000
15022007.08.15 07:01close7510.01117.2840.0000.0002.4454586.29
15032007.08.15 08:01sell7520.01117.1100.0000.000
15042007.08.15 10:01close7520.01116.7940.0000.0002.7154589.00
15052007.08.15 11:01sell7530.01116.9500.0000.000
15062007.08.15 13:01close7530.01116.7540.0000.0001.6854590.68
15072007.08.15 14:01sell7540.01116.6500.0000.000
15082007.08.15 17:01sell7550.02117.1500.0000.000
15092007.08.15 21:01sell7560.03117.4700.0000.000
15102007.08.15 22:01close7540.01116.9940.0000.000-2.9454587.74
15112007.08.15 22:01close7560.03116.9940.0000.00012.2154599.95
15122007.08.15 22:01close7550.02116.9940.0000.0002.6754602.62
15132007.08.15 23:01sell7570.01116.7200.0000.000
15142007.08.16 01:01close7570.01116.2740.0000.0003.7354606.34
15152007.08.16 02:01sell7580.01116.3200.0000.000
15162007.08.16 07:01close7580.01115.9540.0000.0003.1654609.50
15172007.08.16 08:01sell7590.01116.0500.0000.000
15182007.08.16 13:01close7590.01115.7240.0000.0002.8254612.32
15192007.08.16 14:01sell7600.01114.2600.0000.000
15202007.08.16 16:01sell7610.02114.5200.0000.000
15212007.08.16 18:01close7600.01114.2140.0000.0000.4054612.72
15222007.08.16 18:01close7610.02114.2140.0000.0005.3654618.08
15232007.08.16 19:01sell7620.01113.9200.0000.000
15242007.08.16 20:01close7620.01112.0240.0000.00016.9254635.00
15252007.08.16 21:01sell7630.01113.0500.0000.000
15262007.08.16 23:01sell7640.02113.9000.0000.000
15272007.08.17 01:01sell7650.03114.4200.0000.000
15282007.08.17 03:01close7630.01113.7540.0000.000-6.2354628.77
15292007.08.17 03:01close7650.03113.7540.0000.00017.5654646.33
15302007.08.17 03:01close7640.02113.7540.0000.0002.4954648.83
15312007.08.17 04:01sell7660.01113.7100.0000.000
15322007.08.17 05:01close7660.01113.3840.0000.0002.8854651.71
15332007.08.17 06:01sell7670.01113.0700.0000.000
15342007.08.17 08:01close7670.01112.2840.0000.0007.0054658.71
15352007.08.17 09:01sell7680.01112.4600.0000.000
15362007.08.17 11:01sell7690.02112.6300.0000.000
15372007.08.17 12:01sell7700.03113.8100.0000.000
15382007.08.17 16:01sell7710.04114.1800.0000.000
15392007.08.20 23:01sell7720.05114.9300.0000.000
15402007.08.22 16:01sell7730.06115.2100.0000.000
15412007.08.23 02:01sell7740.07115.6600.0000.000
15422007.08.23 13:01sell7750.08116.7200.0000.000
15432007.08.28 17:01close7680.01115.0040.0000.000-22.4654636.25
15442007.08.28 17:01close7700.03115.0040.0000.000-32.1854604.07
15452007.08.28 17:01close7720.05115.0040.0000.000-4.7454599.33
15462007.08.28 17:01close7740.07115.0040.0000.00039.1354638.46
15472007.08.28 17:01close7690.02115.0040.0000.000-41.9754596.49
15482007.08.28 17:01close7730.06115.0040.0000.0009.3854605.87
15492007.08.28 17:01close7710.04115.0040.0000.000-30.0354575.84
15502007.08.28 17:01close7750.08115.0040.0000.000118.4654694.30
15512007.08.28 18:01sell7760.01114.9300.0000.000
15522007.08.28 19:01close7760.01114.7140.0000.0001.8854696.18
15532007.08.28 20:01sell7770.01114.8200.0000.000
15542007.08.28 22:01close7770.01114.5940.0000.0001.9754698.15
15552007.08.28 23:01sell7780.01114.4300.0000.000
15562007.08.29 01:01close7780.01114.1540.0000.0002.3854700.53
15572007.08.29 02:01sell7790.01114.3300.0000.000
15582007.08.29 03:01close7790.01114.0740.0000.0002.2454702.77
15592007.08.29 04:01sell7800.01114.0500.0000.000
15602007.08.29 07:01sell7810.02114.2600.0000.000
15612007.08.29 13:01sell7820.03114.6900.0000.000
15622007.08.29 14:01sell7830.04114.8700.0000.000
15632007.08.29 18:01sell7840.05115.0800.0000.000
15642007.08.29 19:01sell7850.06115.5400.0000.000
15652007.08.29 23:01sell7860.07116.1500.0000.000
15662007.09.05 19:01close7800.01115.1640.0000.000-9.9454692.84
15672007.09.05 19:01close7820.03115.1640.0000.000-13.1554679.69
15682007.09.05 19:01close7840.05115.1640.0000.000-4.9854674.71
15692007.09.05 19:01close7860.07115.1640.0000.00058.0754732.78
15702007.09.05 19:01close7810.02115.1640.0000.000-16.2354716.54
15712007.09.05 19:01close7850.06115.1640.0000.00017.9954734.54
15722007.09.05 19:01close7830.04115.1640.0000.000-11.2754723.26
15732007.09.05 20:01sell7870.01115.2900.0000.000
15742007.09.06 01:01close7870.01115.0840.0000.0001.6854724.94
15752007.09.06 02:01sell7880.01115.1390.0000.000
15762007.09.06 06:01sell7890.02115.3880.0000.000
15772007.09.06 14:01close7880.01115.1140.0000.0000.2254725.16
15782007.09.06 14:01close7890.02115.1140.0000.0004.7654729.92
15792007.09.06 15:01sell7900.01115.0200.0000.000
15802007.09.06 16:01sell7910.02115.3000.0000.000
15812007.09.07 16:01close7900.01114.2540.0000.0006.6654736.58
15822007.09.07 16:01close7910.02114.2540.0000.00018.2354754.82
15832007.09.07 17:01sell7920.01113.9900.0000.000
15842007.09.07 18:01close7920.01113.4540.0000.0004.7254759.54
15852007.09.07 19:01sell7930.01113.5200.0000.000
15862007.09.07 22:01close7930.01113.3640.0000.0001.3854760.92
15872007.09.10 23:01sell7940.01113.6400.0000.000
15882007.09.11 15:01sell7950.02113.9500.0000.000
15892007.09.11 20:01sell7960.03114.1700.0000.000
15902007.09.13 11:01sell7970.04114.4400.0000.000
15912007.09.13 13:01sell7980.05114.6900.0000.000
15922007.09.13 16:01sell7990.06114.9800.0000.000
15932007.09.13 18:01sell8000.07115.4100.0000.000
15942007.09.14 02:01close7940.01114.6140.0000.000-8.7354752.19
15952007.09.14 02:01close7960.03114.6140.0000.000-12.1954740.00
15962007.09.14 02:01close7980.05114.6140.0000.0003.1354743.13
15972007.09.14 02:01close8000.07114.6140.0000.00048.3554791.48
15982007.09.14 02:01close7950.02114.6140.0000.000-11.9754779.51
15992007.09.14 02:01close7990.06114.6140.0000.00018.9354798.44
16002007.09.14 02:01close7970.04114.6140.0000.000-6.2254792.22
16012007.09.14 03:01sell8010.01114.8500.0000.000
16022007.09.14 08:01sell8020.02115.0400.0000.000
16032007.09.14 10:01sell8030.03115.3200.0000.000
16042007.09.14 14:01close8010.01114.9140.0000.000-0.5654791.66
16052007.09.14 14:01close8030.03114.9140.0000.00010.6054802.26
16062007.09.14 14:01close8020.02114.9140.0000.0002.1954804.45
16072007.09.14 15:01sell8040.01114.8500.0000.000
16082007.09.14 16:01close8040.01114.5940.0000.0002.2354806.68
16092007.09.14 17:01sell8050.01115.0100.0000.000
16102007.09.14 19:01sell8060.02115.3400.0000.000
16112007.09.18 02:01close8050.01115.0440.0000.000-0.3854806.31
16122007.09.18 02:01close8060.02115.0440.0000.0005.0054811.30
16132007.09.18 03:01sell8070.01115.0500.0000.000
16142007.09.18 16:01sell8080.02115.6600.0000.000
16152007.09.18 23:01sell8090.03116.2300.0000.000
16162007.09.20 11:01close8070.01115.6240.0000.000-5.1154806.19
16172007.09.20 11:01close8090.03115.6240.0000.00015.2654821.46
16182007.09.20 11:01close8080.02115.6240.0000.0000.3254821.77
16192007.09.20 12:01sell8100.01115.5400.0000.000
16202007.09.20 15:01close8100.01115.2640.0000.0002.3954824.16
16212007.09.20 16:01sell8110.01115.1500.0000.000
16222007.09.20 18:01close8110.01114.5940.0000.0004.8554829.01
16232007.09.20 19:01sell8120.01114.2400.0000.000
16242007.09.20 20:02sell8130.02114.4800.0000.000
16252007.09.21 00:01sell8140.03114.7500.0000.000
16262007.09.21 04:01sell8150.04115.0900.0000.000
16272007.09.25 14:01close8120.01114.3940.0000.000-1.4654827.55
16282007.09.25 14:01close8140.03114.3940.0000.0009.1154836.66
16292007.09.25 14:01close8130.02114.3940.0000.0001.2754837.93
16302007.09.25 14:01close8150.04114.3940.0000.00024.0454861.97
16312007.09.25 15:01sell8160.01114.3700.0000.000
16322007.09.25 16:01close8160.01114.1440.0000.0001.9854863.95
16332007.09.25 17:01sell8170.01114.0300.0000.000
16342007.09.25 18:01sell8180.02114.3500.0000.000
16352007.09.25 20:01sell8190.03114.5700.0000.000
16362007.09.26 00:01sell8200.04114.7700.0000.000
16372007.09.26 06:01sell8210.05114.9800.0000.000
16382007.09.26 14:01sell8220.06115.2200.0000.000
16392007.09.26 17:01sell8230.07115.5500.0000.000
16402007.09.28 19:01close8170.01114.9340.0000.000-8.0654855.89
16412007.09.28 19:01close8190.03114.9340.0000.000-10.0754845.82
16422007.09.28 19:01close8210.05114.9340.0000.0001.2454847.06
16432007.09.28 19:01close8230.07114.9340.0000.00036.4654883.51
16442007.09.28 19:01close8180.02114.9340.0000.000-10.5454872.97
16452007.09.28 19:01close8220.06114.9340.0000.00014.0254886.99
16462007.09.28 19:01close8200.04114.9340.0000.000-6.3254880.67
16472007.09.28 20:01sell8240.01114.8000.0000.000
16482007.10.01 23:02sell8250.02115.6800.0000.000
16492007.10.02 18:01sell8260.03115.8600.0000.000
16502007.10.03 10:01sell8270.04116.1600.0000.000
16512007.10.03 16:01sell8280.05116.4100.0000.000
16522007.10.03 18:01sell8290.06116.7300.0000.000
16532007.10.05 16:01sell8300.07117.0500.0000.000
16542007.10.17 09:01close8240.01116.3640.0000.000-14.0954866.59
16552007.10.17 09:01close8260.03116.3640.0000.000-14.7054851.89
16562007.10.17 09:01close8280.05116.3640.0000.000-0.6854851.21
16572007.10.17 09:01close8300.07116.3640.0000.00038.6154889.82
16582007.10.17 09:01close8250.02116.3640.0000.000-12.9854876.84
16592007.10.17 09:01close8290.06116.3640.0000.00015.6854892.52
16602007.10.17 09:01close8270.04116.3640.0000.000-9.1454883.38
16612007.10.17 10:01sell8310.01116.4200.0000.000
16622007.10.17 12:01sell8320.02116.7700.0000.000
16632007.10.17 15:01sell8330.03117.0900.0000.000
16642007.10.17 19:01close8310.01116.6640.0000.000-2.0954881.29
16652007.10.17 19:01close8330.03116.6640.0000.00010.9554892.24
16662007.10.17 19:01close8320.02116.6640.0000.0001.8254894.06
16672007.10.17 20:01sell8340.01116.4600.0000.000
16682007.10.17 23:01sell8350.02116.7100.0000.000
16692007.10.18 03:01close8340.01116.4140.0000.0000.2954894.35
16702007.10.18 03:01close8350.02116.4140.0000.0004.8654899.21
16712007.10.18 04:01sell8360.01116.4900.0000.000
16722007.10.18 12:01close8360.01116.1440.0000.0002.9854902.19
16732007.10.18 13:01sell8370.01116.2200.0000.000
16742007.10.18 15:01close8370.01115.7040.0000.0004.4654906.65
16752007.10.18 16:01sell8380.01115.4300.0000.000
16762007.10.18 18:01sell8390.02115.6500.0000.000
16772007.10.19 04:01close8380.01115.1740.0000.0002.1854908.83
16782007.10.19 04:01close8390.02115.1740.0000.0008.1954917.03
16792007.10.19 05:01sell8400.01115.2400.0000.000
16802007.10.19 09:01close8400.01115.0040.0000.0002.0554919.08
16812007.10.19 10:01sell8410.01114.9900.0000.000
16822007.10.19 11:01sell8420.02115.3500.0000.000
16832007.10.19 14:01sell8430.03115.6400.0000.000
16842007.10.19 17:01close8410.01115.2440.0000.000-2.2054916.88
16852007.10.19 17:01close8430.03115.2440.0000.00010.3154927.19
16862007.10.19 17:01close8420.02115.2440.0000.0001.8454929.03
16872007.10.19 18:01sell8440.01114.9700.0000.000
16882007.10.22 23:01close8440.01114.3140.0000.0005.7054934.73
16892007.10.23 00:01sell8450.01114.5600.0000.000
16902007.10.23 04:01close8450.01114.3640.0000.0001.7154936.44
16912007.10.23 05:01sell8460.01114.4500.0000.000
16922007.10.23 15:01sell8470.02114.6900.0000.000
16932007.10.23 23:01sell8480.03114.9200.0000.000
16942007.10.24 08:01close8460.01114.4340.0000.0000.1054936.54
16952007.10.24 08:01close8480.03114.4340.0000.00012.6354949.17
16962007.10.24 08:01close8470.02114.4340.0000.0004.3954953.56
16972007.10.24 09:01sell8490.01114.3100.0000.000
16982007.10.24 18:01close8490.01114.0640.0000.0002.1654955.72
16992007.10.24 19:01sell8500.01113.9100.0000.000
17002007.10.24 22:01sell8510.02114.1300.0000.000
17012007.10.25 15:01sell8520.03114.4300.0000.000
17022007.10.25 17:01close8500.01114.1340.0000.000-2.0754953.65
17032007.10.25 17:01close8520.03114.1340.0000.0007.7854961.43
17042007.10.25 17:01close8510.02114.1340.0000.000-0.3054961.13
17052007.10.25 18:01sell8530.01114.2500.0000.000
17062007.10.25 20:01close8530.01114.0440.0000.0001.8154962.94
17072007.10.25 21:01sell8540.01113.8400.0000.000
17082007.10.25 22:01sell8550.02114.0700.0000.000
17092007.10.26 06:01sell8560.03114.2800.0000.000
17102007.10.29 23:01sell8570.04114.6600.0000.000
17112007.10.30 20:01sell8580.05114.9000.0000.000
17122007.10.31 12:01sell8590.06115.1900.0000.000
17132007.10.31 17:01sell8600.07115.4100.0000.000
17142007.11.01 20:01close8540.01114.8440.0000.000-9.0154953.93
17152007.11.01 20:01close8560.03114.8440.0000.000-15.4154938.52
17162007.11.01 20:01close8580.05114.8440.0000.0001.6854940.20
17172007.11.01 20:01close8600.07114.8440.0000.00033.7054973.90
17182007.11.01 20:01close8550.02114.8440.0000.000-14.0154959.89
17192007.11.01 20:01close8590.06114.8440.0000.00017.4054977.28
17202007.11.01 20:01close8570.04114.8440.0000.000-7.1754970.11
17212007.11.01 21:01sell8610.01114.8900.0000.000
17222007.11.01 22:01close8610.01114.5840.0000.0002.6754972.78
17232007.11.01 23:01sell8620.01114.6700.0000.000
17242007.11.02 15:01sell8630.02115.1700.0000.000
17252007.11.02 17:01close8620.01114.8340.0000.000-1.4754971.32
17262007.11.02 17:01close8630.02114.8340.0000.0005.8554977.17
17272007.11.02 18:01sell8640.01114.7500.0000.000
17282007.11.05 22:01close8640.01114.3640.0000.0003.3454980.51
17292007.11.05 23:01sell8650.01114.5100.0000.000
17302007.11.06 11:01sell8660.02114.7100.0000.000
17312007.11.06 18:01close8650.01114.3240.0000.0001.5954982.10
17322007.11.06 18:01close8660.02114.3240.0000.0006.7554988.85
17332007.11.06 19:01sell8670.01114.5000.0000.000
17342007.11.06 23:01sell8680.02114.7000.0000.000
17352007.11.07 06:01close8670.01114.3240.0000.0001.5054990.35
17362007.11.07 06:01close8680.02114.3240.0000.0006.5054996.86
17372007.11.07 07:01sell8690.01114.1300.0000.000
17382007.11.07 08:01close8690.01113.8540.0000.0002.4254999.28
17392007.11.07 09:01sell8700.01114.0400.0000.000
17402007.11.07 12:01close8700.01113.3240.0000.0006.3255005.60
17412007.11.07 13:01sell8710.01113.2900.0000.000
17422007.11.07 15:01close8710.01112.9440.0000.0003.0655008.66
17432007.11.07 16:01sell8720.01113.1600.0000.000
17442007.11.07 21:01close8720.01112.9240.0000.0002.0955010.75
17452007.11.07 22:01sell8730.01112.9200.0000.000
17462007.11.08 00:01close8730.01112.6340.0000.0002.4355013.17
17472007.11.08 01:01sell8740.01112.4400.0000.000
17482007.11.08 03:01sell8750.02112.7200.0000.000
17492007.11.08 04:01sell8760.03112.9300.0000.000
17502007.11.08 09:01close8740.01112.6040.0000.000-1.4655011.71
17512007.11.08 09:01close8760.03112.6040.0000.0008.6955020.40
17522007.11.08 09:01close8750.02112.6040.0000.0002.0655022.46
17532007.11.08 10:01sell8770.01112.6300.0000.000
17542007.11.08 11:01sell8780.02112.9200.0000.000
17552007.11.08 15:01sell8790.03113.2000.0000.000
17562007.11.08 18:01close8770.01112.7540.0000.000-1.1055021.36
17572007.11.08 18:01close8790.03112.7540.0000.00011.8755033.23
17582007.11.08 18:01close8780.02112.7540.0000.0002.9455036.17
17592007.11.08 19:01sell8800.01112.6800.0000.000
17602007.11.08 20:01close8800.01112.4740.0000.0001.8355038.00
17612007.11.08 21:01sell8810.01112.3800.0000.000
17622007.11.08 23:01sell8820.02112.6800.0000.000
17632007.11.09 12:01close8810.01111.8140.0000.0005.0255043.02
17642007.11.09 12:01close8820.02111.8140.0000.00015.4155058.44
17652007.11.09 13:01sell8830.01111.2100.0000.000
17662007.11.09 17:01close8830.01110.5740.0000.0005.7555064.19
17672007.11.09 18:01sell8840.01110.6900.0000.000
17682007.11.09 19:01sell8850.02110.8300.0000.000
17692007.11.09 22:01sell8860.03111.0700.0000.000
17702007.11.12 23:01close8840.01109.7240.0000.0008.7655072.95
17712007.11.12 23:01close8860.03109.7240.0000.00036.6955109.64
17722007.11.12 23:01close8850.02109.7240.0000.00020.0855129.72
17732007.11.13 00:01sell8870.01109.3800.0000.000
17742007.11.13 02:01sell8880.02109.6700.0000.000
17752007.11.13 03:01sell8890.03109.9800.0000.000
17762007.11.13 04:01sell8900.04110.3700.0000.000
17772007.11.13 22:01sell8910.05110.7300.0000.000
17782007.11.14 01:01sell8920.06110.9200.0000.000
17792007.11.14 02:01sell8930.07111.1200.0000.000
17802007.11.15 13:01close8870.01110.4940.0000.000-10.2355119.49
17812007.11.15 13:01close8890.03110.4940.0000.000-14.4255105.07
17822007.11.15 13:01close8910.05110.4940.0000.0009.9255114.99
17832007.11.15 13:01close8930.07110.4940.0000.00038.8655153.85
17842007.11.15 13:01close8880.02110.4940.0000.000-15.2155138.64
17852007.11.15 13:01close8920.06110.4940.0000.00022.4555161.09
17862007.11.15 13:01close8900.04110.4940.0000.000-5.1055155.99
17872007.11.15 14:01sell8940.01110.7000.0000.000
17882007.11.15 18:01sell8950.02110.9300.0000.000
17892007.11.15 22:01close8940.01110.4540.0000.0002.2355158.22
17902007.11.15 22:01close8950.02110.4540.0000.0008.6255166.84
17912007.11.15 23:01sell8960.01110.3500.0000.000
17922007.11.16 05:01close8960.01110.0740.0000.0002.4755169.31
17932007.11.16 06:03sell8970.01109.9700.0000.000
17942007.11.16 11:01sell8980.02110.2200.0000.000
17952007.11.16 15:01sell8990.03110.5400.0000.000
17962007.11.16 16:01sell9000.04110.7100.0000.000
17972007.11.16 19:01sell9010.05111.0800.0000.000
17982007.11.19 23:01close8970.01109.8240.0000.0001.2955170.60
17992007.11.19 23:01close8990.03109.8240.0000.00019.4555190.05
18002007.11.19 23:01close9010.05109.8240.0000.00056.9955247.04
18012007.11.19 23:01close8980.02109.8240.0000.0007.1355254.17
18022007.11.19 23:01close9000.04109.8240.0000.00032.1255286.29
18032007.11.20 00:01sell9020.01109.7500.0000.000
18042007.11.20 03:01sell9030.02109.9300.0000.000
18052007.11.20 07:01sell9040.03110.2100.0000.000
18062007.11.20 10:01sell9050.04110.3800.0000.000
18072007.11.20 16:01close9020.01109.9440.0000.000-1.7655284.53
18082007.11.20 16:01close9040.03109.9440.0000.0007.2655291.79
18092007.11.20 16:01close9030.02109.9440.0000.000-0.2555291.54
18102007.11.20 16:01close9050.04109.9440.0000.00015.8655307.40
18112007.11.20 17:01sell9060.01110.1700.0000.000
18122007.11.20 21:01close9060.01109.9140.0000.0002.3355309.73
18132007.11.20 22:01sell9070.01109.7000.0000.000
18142007.11.21 00:01sell9080.02109.9300.0000.000
18152007.11.21 06:01close9070.01109.6640.0000.0000.2955310.02
18162007.11.21 06:01close9080.02109.6640.0000.0004.8555314.87
18172007.11.21 07:01sell9090.01109.2800.0000.000
18182007.11.21 08:01close9090.01109.1040.0000.0001.6155316.48
18192007.11.21 09:01sell9100.01108.9900.0000.000
18202007.11.21 12:01close9100.01108.5940.0000.0003.6555320.13
18212007.11.21 13:01sell9110.01108.4600.0000.000
18222007.11.21 22:01sell9120.02108.7000.0000.000
18232007.11.22 00:01close9110.01108.4640.0000.000-0.1555319.98
18242007.11.22 00:01close9120.02108.4640.0000.0004.1255324.10
18252007.11.22 01:01sell9130.01108.5500.0000.000
18262007.11.22 02:01close9130.01108.3440.0000.0001.9055326.00
18272007.11.22 03:01sell9140.01108.4400.0000.000
18282007.11.22 05:01sell9150.02108.7300.0000.000
18292007.11.22 06:01sell9160.03108.9400.0000.000
18302007.11.22 18:01close9140.01108.5740.0000.000-1.2355324.77
18312007.11.22 18:01close9160.03108.5740.0000.00010.1155334.88
18322007.11.22 18:01close9150.02108.5740.0000.0002.8755337.75
18332007.11.22 19:01sell9170.01108.4760.0000.000
18342007.11.23 04:01close9170.01108.0740.0000.0003.6855341.43
18352007.11.23 05:01sell9180.01107.8200.0000.000
18362007.11.23 11:01sell9190.02108.1000.0000.000
18372007.11.26 23:01close9180.01107.2940.0000.0004.8655346.29
18382007.11.26 23:01close9190.02107.2940.0000.00014.9455361.24
18392007.11.27 00:02sell9200.01107.4000.0000.000
18402007.11.27 05:01sell9210.02107.7300.0000.000
18412007.11.27 06:01sell9220.03108.5500.0000.000
18422007.11.27 15:01close9200.01107.6540.0000.000-2.3655358.88
18432007.11.27 15:01close9220.03107.6540.0000.00024.9755383.85
18442007.11.27 15:01close9210.02107.6540.0000.0001.4155385.26
18452007.11.27 16:01sell9230.01107.9600.0000.000
18462007.11.27 18:01sell9240.02108.5500.0000.000
18472007.11.27 23:01sell9250.03108.7800.0000.000
18482007.11.28 11:01sell9260.04109.1000.0000.000
18492007.11.28 14:01sell9270.05109.7700.0000.000
18502007.11.28 19:01sell9280.06110.3900.0000.000
18512007.11.30 14:01sell9290.07110.6600.0000.000
18522007.12.04 14:01close9230.01109.6040.0000.000-15.2755369.99
18532007.12.04 14:01close9250.03109.6040.0000.000-23.3555346.64
18542007.12.04 14:01close9270.05109.6040.0000.0006.4355353.07
18552007.12.04 14:01close9290.07109.6040.0000.00066.9155419.98
18562007.12.04 14:01close9240.02109.6040.0000.000-19.7655400.22
18572007.12.04 14:01close9280.06109.6040.0000.00041.6655441.88
18582007.12.04 14:01close9260.04109.6040.0000.000-19.3055422.58
18592007.12.04 15:01sell9300.01109.7000.0000.000
18602007.12.04 21:01sell9310.02109.9000.0000.000
18612007.12.06 05:02sell9320.03111.1200.0000.000
18622007.12.06 18:01sell9330.04111.3400.0000.000
18632007.12.07 16:01sell9340.05111.6700.0000.000
18642007.12.11 03:01sell9350.06111.9070.0000.000
18652007.12.11 22:01close9300.01110.8240.0000.000-10.4155412.17
18662007.12.11 22:01close9320.03110.8240.0000.0007.6755419.84
18672007.12.11 22:01close9340.05110.8240.0000.00037.7955457.63
18682007.12.11 22:01close9310.02110.8240.0000.000-17.2155440.42
18692007.12.11 22:01close9350.06110.8240.0000.00058.6355499.05
18702007.12.11 22:01close9330.04110.8240.0000.00018.1655517.21
18712007.12.11 23:01sell9360.01110.6400.0000.000
18722007.12.12 02:01sell9370.02110.8800.0000.000
18732007.12.12 08:01sell9380.03111.0500.0000.000
18742007.12.12 11:01sell9390.04111.3100.0000.000
18752007.12.12 17:01sell9400.05112.3100.0000.000
18762007.12.14 04:01sell9410.06112.5200.0000.000
18772007.12.14 13:01sell9420.07112.7700.0000.000
18782007.12.21 16:01sell9430.08113.5900.0000.000
18792007.12.27 14:01sell9440.09114.4600.0000.000
18802008.01.02 23:01close9360.01109.5240.0000.0009.3555526.57
18812008.01.02 23:01close9380.03109.5240.0000.00039.4155565.97
18822008.01.02 23:01close9400.05109.5240.0000.000123.2055689.17
18832008.01.02 23:01close9420.07109.5240.0000.000202.9455892.11
18842008.01.02 23:01close9440.09109.5240.0000.000404.2456296.35
18852008.01.02 23:01close9370.02109.5240.0000.00023.1656319.52
18862008.01.02 23:01close9410.06109.5240.0000.000160.2556479.77
18872008.01.02 23:01close9390.04109.5240.0000.00062.0456541.81
18882008.01.02 23:01close9430.08109.5240.0000.000293.9556835.76
18892008.01.03 00:01sell9450.01109.6600.0000.000
18902008.01.03 02:01close9450.01109.2840.0000.0003.4456839.20
18912008.01.03 03:01sell9460.01109.4400.0000.000
18922008.01.03 07:01sell9470.02109.7100.0000.000
18932008.01.03 12:01close9460.01109.1240.0000.0002.9056842.10
18942008.01.03 12:01close9470.02109.1240.0000.00010.7456852.84
18952008.01.03 13:01sell9480.01108.4100.0000.000
18962008.01.03 15:01sell9490.02108.7800.0000.000
18972008.01.03 16:01sell9500.03109.3600.0000.000
18982008.01.03 19:01sell9510.04109.5800.0000.000
18992008.01.04 04:01close9480.01108.8940.0000.000-4.4856848.36
19002008.01.04 04:01close9500.03108.8940.0000.00012.7356861.09
19012008.01.04 04:01close9490.02108.8940.0000.000-2.1756858.92
19022008.01.04 04:01close9510.04108.8940.0000.00025.0556883.97
19032008.01.04 05:01sell9520.01109.1400.0000.000
19042008.01.04 07:01sell9530.02109.4100.0000.000
19052008.01.04 16:01close9520.01108.4540.0000.0006.3356890.30
19062008.01.04 16:01close9530.02108.4540.0000.00017.6356907.93
19072008.01.04 17:01sell9540.01108.4600.0000.000
19082008.01.04 18:01close9540.01108.2640.0000.0001.8156909.74
19092008.01.04 19:01sell9550.01108.4000.0000.000
19102008.01.07 23:01sell9560.02109.0700.0000.000
19112008.01.08 05:02sell9570.03109.2900.0000.000
19122008.01.08 11:01sell9580.04109.6000.0000.000
19132008.01.08 23:01close9550.01109.0040.0000.000-5.6256904.12
19142008.01.08 23:01close9570.03109.0040.0000.0007.8756911.99
19152008.01.08 23:01close9560.02109.0040.0000.0001.1356913.13
19162008.01.08 23:01close9580.04109.0040.0000.00021.8756935.00
19172008.01.09 00:02sell9590.01108.8900.0000.000
19182008.01.09 04:01sell9600.02109.1000.0000.000
19192008.01.09 08:01sell9610.03109.4900.0000.000
19202008.01.09 23:01sell9620.04109.8200.0000.000
19212008.01.10 00:01sell9630.05109.9600.0000.000
19222008.01.10 19:01close9590.01109.4040.0000.000-4.8156930.18
19232008.01.10 19:01close9610.03109.4040.0000.0002.0256932.20
19242008.01.10 19:01close9630.05109.4040.0000.00025.4156957.61
19252008.01.10 19:01close9600.02109.4040.0000.000-5.7956951.82
19262008.01.10 19:01close9620.04109.4040.0000.00014.7556966.58
19272008.01.10 20:01sell9640.01109.2000.0000.000
19282008.01.10 22:01sell9650.02109.5500.0000.000
19292008.01.11 06:01close9640.01109.2440.0000.000-0.4456966.14
19302008.01.11 06:01close9650.02109.2440.0000.0005.5256971.66
19312008.01.11 07:01sell9660.01109.2600.0000.000
19322008.01.11 08:01close9660.01109.0240.0000.0002.1656973.82
19332008.01.11 09:01sell9670.01108.7400.0000.000
19342008.01.11 11:01sell9680.02108.9800.0000.000
19352008.01.14 23:01close9670.01108.2040.0000.0004.9156978.74
19362008.01.14 23:01close9680.02108.2040.0000.00014.2656993.00
19372008.01.15 00:01sell9690.01108.1500.0000.000
19382008.01.15 04:01close9690.01107.9340.0000.0002.0056995.00
19392008.01.15 05:01sell9700.01108.0200.0000.000
19402008.01.15 08:02close9700.01107.8040.0000.0002.0056997.00
19412008.01.15 09:01sell9710.01107.7000.0000.000
19422008.01.15 11:01close9710.01107.5040.0000.0001.8256998.82
19432008.01.15 12:01sell9720.01107.5300.0000.000
19442008.01.15 14:01sell9730.02107.7600.0000.000
19452008.01.15 16:01close9720.01106.8040.0000.0006.8057005.62
19462008.01.15 16:01close9730.02106.8040.0000.00017.9057023.52
19472008.01.15 17:01sell9740.01106.9200.0000.000
19482008.01.16 03:01close9740.01106.6740.0000.0002.2757025.79
19492008.01.16 04:03sell9750.01106.7800.0000.000
19502008.01.16 06:01close9750.01106.4240.0000.0003.3557029.14
19512008.01.16 07:02sell9760.01106.2800.0000.000
19522008.01.16 12:01close9760.01106.0540.0000.0002.1357031.27
19532008.01.16 13:01sell9770.01106.0200.0000.000
19542008.01.16 15:01sell9780.02106.3600.0000.000
19552008.01.16 18:01sell9790.03106.8200.0000.000
19562008.01.16 19:01sell9800.04107.3400.0000.000
19572008.01.16 22:01sell9810.05107.6000.0000.000
19582008.01.17 23:01close9770.01106.7240.0000.000-6.7157024.56
19592008.01.17 23:01close9790.03106.7240.0000.0002.3657026.92
19602008.01.17 23:01close9810.05106.7240.0000.00040.4757067.39
19612008.01.17 23:01close9780.02106.7240.0000.000-7.0557060.34
19622008.01.17 23:01close9800.04106.7240.0000.00022.6357082.97
19632008.01.18 00:01sell9820.01106.5500.0000.000
19642008.01.18 06:01sell9830.02107.0200.0000.000
19652008.01.18 10:01sell9840.03107.2500.0000.000
19662008.01.18 19:01close9820.01106.8240.0000.000-2.5657080.41
19672008.01.18 19:01close9840.03106.8240.0000.00011.9657092.37
19682008.01.18 19:01close9830.02106.8240.0000.0003.6757096.04
19692008.01.18 20:01sell9850.01107.0000.0000.000
19702008.01.18 21:01close9850.01106.7640.0000.0002.2157098.25
19712008.01.18 22:01sell9860.01106.6800.0000.000
19722008.01.21 23:01close9860.01105.9940.0000.0006.4357104.68
19732008.01.22 00:01sell9870.01105.9800.0000.000
19742008.01.22 01:01close9870.01105.7340.0000.0002.3357107.01
19752008.01.22 02:01sell9880.01105.6500.0000.000
19762008.01.22 03:01sell9890.02105.9300.0000.000
19772008.01.22 04:01sell9900.03106.2300.0000.000
19782008.01.22 11:01sell9910.04106.4200.0000.000
19792008.01.22 18:01sell9920.05106.8200.0000.000
19802008.01.23 02:01sell9930.06107.0700.0000.000
19812008.01.23 07:01close9880.01106.1740.0000.000-4.9857102.04
19822008.01.23 07:01close9900.03106.1740.0000.0001.4757103.50
19832008.01.23 07:01close9920.05106.1740.0000.00030.2357133.73
19842008.01.23 07:01close9890.02106.1740.0000.000-4.6857129.06
19852008.01.23 07:01close9930.06106.1740.0000.00050.6357179.69
19862008.01.23 07:01close9910.04106.1740.0000.0009.1257188.80
19872008.01.23 08:01sell9940.01106.4300.0000.000
19882008.01.23 12:01close9940.01106.2140.0000.0002.0357190.83
19892008.01.23 13:01sell9950.01105.9800.0000.000
19902008.01.23 15:01close9950.01105.7040.0000.0002.6157193.44
19912008.01.23 16:01sell9960.01105.3200.0000.000
19922008.01.23 18:01sell9970.02105.6500.0000.000
19932008.01.23 20:01close9960.01105.3440.0000.000-0.2357193.21
19942008.01.23 20:01close9970.02105.3440.0000.0005.8157199.02
19952008.01.23 21:01sell9980.01105.5300.0000.000
19962008.01.23 22:01sell9990.02105.8000.0000.000
19972008.01.23 23:01sell10000.03106.5900.0000.000
19982008.01.24 21:01sell10010.04106.8500.0000.000
19992008.01.25 00:01sell10020.05107.1500.0000.000
20002008.01.25 08:01sell10030.06107.4700.0000.000
20012008.01.25 11:01sell10040.07107.7200.0000.000
20022008.01.25 20:01close9980.01106.8940.0000.000-12.9157186.11
20032008.01.25 20:01close10000.03106.8940.0000.000-8.9957177.13
20042008.01.25 20:01close10020.05106.8940.0000.00011.9757189.10
20052008.01.25 20:01close10040.07106.8940.0000.00054.0957243.19
20062008.01.25 20:01close9990.02106.8940.0000.000-20.7757222.41
20072008.01.25 20:01close10030.06106.8940.0000.00032.3357254.74
20082008.01.25 20:01close10010.04106.8940.0000.000-1.8057252.94
20092008.01.25 21:01sell10050.01106.8200.0000.000
20102008.01.29 01:02sell10060.02107.0700.0000.000
20112008.01.29 04:01close10050.01106.7640.0000.0000.4457253.38
20122008.01.29 04:01close10060.02106.7640.0000.0005.7357259.11
20132008.01.29 05:01sell10070.01106.5300.0000.000
20142008.01.29 09:01sell10080.02106.8200.0000.000
20152008.01.29 19:01sell10090.03107.1100.0000.000
20162008.01.30 09:01close10070.01106.6240.0000.000-0.9257258.20
20172008.01.30 09:01close10090.03106.6240.0000.00013.5657271.75
20182008.01.30 09:01close10080.02106.6240.0000.0003.6057275.36
20192008.01.30 10:01sell10100.01106.6600.0000.000
20202008.01.30 12:01sell10110.02106.9600.0000.000
20212008.01.30 16:01sell10120.03107.2300.0000.000
20222008.01.30 23:01close10100.01106.4140.0000.0002.3157277.67
20232008.01.30 23:01close10120.03106.4140.0000.00023.0057300.67
20242008.01.30 23:01close10110.02106.4140.0000.00010.2657310.93
20252008.01.31 00:01sell10130.01106.2300.0000.000
20262008.01.31 04:01sell10140.02106.5300.0000.000
20272008.01.31 14:02close10130.01106.1940.0000.0000.3457311.27
20282008.01.31 14:02close10140.02106.1940.0000.0006.3357317.60
20292008.01.31 15:01sell10150.01106.1500.0000.000
20302008.01.31 16:01close10150.01105.8640.0000.0002.7057320.30
20312008.01.31 17:01sell10160.01106.0100.0000.000
20322008.01.31 18:01sell10170.02106.3900.0000.000
20332008.01.31 19:01sell10180.03106.7600.0000.000
20342008.02.01 02:01close10160.01106.3140.0000.000-2.9057317.40
20352008.02.01 02:01close10180.03106.3140.0000.00012.4857329.87
20362008.02.01 02:01close10170.02106.3140.0000.0001.3557331.23
20372008.02.01 03:01sell10190.01106.3700.0000.000
20382008.02.01 15:01sell10200.02106.6700.0000.000
20392008.02.01 16:01close10190.01105.9240.0000.0004.2157335.44
20402008.02.01 16:01close10200.02105.9240.0000.00014.0957349.53
20412008.02.01 17:01sell10210.01106.5600.0000.000
20422008.02.01 18:01close10210.01106.2740.0000.0002.6957352.22
20432008.02.01 19:01sell10220.01106.3400.0000.000
20442008.02.01 20:01close10220.01106.2440.0000.0000.9057353.12
20452008.02.01 21:01sell10230.01106.3800.0000.000
20462008.02.04 23:02sell10240.02106.7490.0000.000
20472008.02.05 10:01sell10250.03107.0300.0000.000
20482008.02.05 11:01sell10260.04107.3000.0000.000
20492008.02.05 13:01sell10270.05107.6200.0000.000
20502008.02.05 16:01close10230.01106.7640.0000.000-3.6857349.44
20512008.02.05 16:01close10250.03106.7640.0000.0007.4757356.91
20522008.02.05 16:01close10270.05106.7640.0000.00040.0957397.00
20532008.02.05 16:01close10240.02106.7640.0000.000-0.3657396.65
20542008.02.05 16:01close10260.04106.7640.0000.00020.0857416.73
20552008.02.05 17:01sell10280.01106.8100.0000.000
20562008.02.06 02:01close10280.01106.5640.0000.0002.2757419.00
20572008.02.06 03:01sell10290.01106.5800.0000.000
20582008.02.06 08:01close10290.01106.4440.0000.0001.2857420.28
20592008.02.06 09:01sell10300.01106.3900.0000.000
20602008.02.06 16:01sell10310.02106.6300.0000.000
20612008.02.07 04:01close10300.01106.4040.0000.000-0.2457420.03
20622008.02.07 04:01close10310.02106.4040.0000.0004.0257424.06
20632008.02.07 05:02sell10320.01106.3400.0000.000
20642008.02.07 11:01sell10330.02106.5900.0000.000
20652008.02.07 15:01close10320.01106.1040.0000.0002.2257426.28
20662008.02.07 15:01close10330.02106.1040.0000.0009.1657435.44
20672008.02.07 16:01sell10340.01106.3400.0000.000
20682008.02.07 18:01sell10350.02106.6300.0000.000
20692008.02.07 20:01sell10360.03107.3200.0000.000
20702008.02.07 21:01sell10370.04107.7600.0000.000
20712008.02.11 23:01close10340.01106.9240.0000.000-5.5457429.90
20722008.02.11 23:01close10360.03106.9240.0000.00010.8857440.78
20732008.02.11 23:01close10350.02106.9240.0000.000-5.6557435.13
20742008.02.11 23:01close10370.04106.9240.0000.00030.9757466.10
20752008.02.12 00:01sell10380.01106.9600.0000.000
20762008.02.12 16:01sell10390.02107.3700.0000.000
20772008.02.13 13:01sell10400.03107.5600.0000.000
20782008.02.13 16:01sell10410.04108.1800.0000.000
20792008.02.14 17:01sell10420.05108.4400.0000.000
20802008.02.15 15:01close10380.01107.6140.0000.000-6.2757459.83
20812008.02.15 15:01close10400.03107.6140.0000.000-1.9757457.86
20822008.02.15 15:01close10420.05107.6140.0000.00038.1957496.05
20832008.02.15 15:01close10390.02107.6140.0000.000-4.9157491.14
20842008.02.15 15:01close10410.04107.6140.0000.00020.4357511.57
20852008.02.15 16:01sell10430.01107.5000.0000.000
20862008.02.18 23:01sell10440.02108.1800.0000.000
20872008.02.19 12:01close10430.01107.6440.0000.000-1.4257510.16
20882008.02.19 12:01close10440.02107.6440.0000.0009.8857520.04
20892008.02.19 13:01sell10450.01107.3000.0000.000
20902008.02.19 15:01sell10460.02107.5500.0000.000
20912008.02.19 21:01sell10470.03107.8200.0000.000
20922008.02.20 05:02sell10480.04108.1600.0000.000
20932008.02.20 10:01close10450.01107.5540.0000.000-2.4057517.64
20942008.02.20 10:01close10470.03107.5540.0000.0007.3157524.95
20952008.02.20 10:01close10460.02107.5540.0000.000-0.1557524.80
20962008.02.20 10:01close10480.04107.5540.0000.00022.5457547.34
20972008.02.20 11:01sell10490.01107.5200.0000.000
20982008.02.20 12:01sell10500.02107.7500.0000.000
20992008.02.20 15:01sell10510.03107.9900.0000.000
21002008.02.20 23:01sell10520.04108.1830.0000.000
21012008.02.21 18:01close10490.01107.5440.0000.000-0.3357547.01
21022008.02.21 18:01close10510.03107.5440.0000.00012.1057559.11
21032008.02.21 18:01close10500.02107.5440.0000.0003.6057562.71
21042008.02.21 18:01close10520.04107.5440.0000.00023.3157586.02
21052008.02.21 19:01sell10530.01107.5800.0000.000
21062008.02.21 20:01close10530.01107.3440.0000.0002.2057588.22
21072008.02.21 21:01sell10540.01107.2500.0000.000
21082008.02.22 03:01sell10550.02107.5100.0000.000
21092008.02.22 12:01close10540.01107.0340.0000.0001.9857590.20
21102008.02.22 12:01close10550.02107.0340.0000.0008.8957599.09
21112008.02.22 13:01sell10560.01107.0600.0000.000
21122008.02.22 16:01sell10570.02107.2600.0000.000
21132008.02.22 18:01close10560.01106.9840.0000.0000.7157599.80
21142008.02.22 18:01close10570.02106.9840.0000.0005.1657604.96
21152008.02.22 19:01sell10580.01107.0000.0000.000
21162008.02.25 23:02sell10590.02108.0600.0000.000
21172008.02.26 20:01close10580.01107.5340.0000.000-5.0557599.92
21182008.02.26 20:01close10590.02107.5340.0000.0009.7057609.62
21192008.02.26 21:01sell10600.01107.2900.0000.000
21202008.02.27 07:01close10600.01107.0740.0000.0001.9857611.60
21212008.02.27 08:01sell10610.01107.0700.0000.000
21222008.02.27 11:01close10610.01106.4240.0000.0006.0757617.67
21232008.02.27 12:01sell10620.01106.4200.0000.000
21242008.02.27 17:01close10620.01106.0640.0000.0003.3657621.03
21252008.02.27 18:01sell10630.01106.5000.0000.000
21262008.02.28 03:01close10630.01106.2640.0000.0002.1157623.14
21272008.02.28 04:01sell10640.01106.4200.0000.000
21282008.02.28 16:01close10640.01105.9440.0000.0004.4957627.63
21292008.02.28 17:01sell10650.01105.9500.0000.000
21302008.02.28 19:01close10650.01105.6540.0000.0002.8057630.43
21312008.02.28 20:01sell10660.01105.3300.0000.000
21322008.02.29 02:01close10660.01104.9540.0000.0003.5457633.97
21332008.02.29 03:01sell10670.01104.7100.0000.000
21342008.02.29 10:01close10670.01104.3940.0000.0003.0357637.00
21352008.02.29 11:01sell10680.01104.4700.0000.000
21362008.02.29 13:01close10680.01104.2440.0000.0002.1757639.17
21372008.02.29 14:01sell10690.01104.2000.0000.000
21382008.02.29 21:01close10690.01103.9340.0000.0002.5657641.73
21392008.02.29 22:01sell10700.01103.9300.0000.000
21402008.03.03 23:01close10700.01103.2340.0000.0006.7057648.43
21412008.03.04 00:01sell10710.01103.5200.0000.000
21422008.03.04 03:01close10710.01103.3240.0000.0001.9057650.33
21432008.03.04 04:01sell10720.01103.4200.0000.000
21442008.03.04 10:01close10720.01103.1840.0000.0002.2957652.62
21452008.03.04 11:01sell10730.01103.3500.0000.000
21462008.03.04 13:01close10730.01103.0840.0000.0002.5857655.20
21472008.03.04 14:01sell10740.01103.0000.0000.000
21482008.03.04 16:01sell10750.02103.1600.0000.000
21492008.03.04 18:01close10740.01102.7640.0000.0002.3057657.50
21502008.03.04 18:01close10750.02102.7640.0000.0007.7157665.21
21512008.03.04 19:01sell10760.01102.6700.0000.000
21522008.03.04 21:01sell10770.02102.9000.0000.000
21532008.03.04 22:01sell10780.03103.1100.0000.000
21542008.03.04 23:01sell10790.04103.3300.0000.000
21552008.03.05 10:01sell10800.05103.6100.0000.000
21562008.03.05 14:01sell10810.06103.8200.0000.000
21572008.03.06 18:01close10760.01103.1140.0000.000-4.4657660.75
21582008.03.06 18:01close10780.03103.1140.0000.000-0.5857660.18
21592008.03.06 18:01close10800.05103.1140.0000.00023.4857683.66
21602008.03.06 18:01close10770.02103.1140.0000.000-4.4557679.20
21612008.03.06 18:01close10810.06103.1140.0000.00040.4057719.60
21622008.03.06 18:01close10790.04103.1140.0000.0007.7757727.37
21632008.03.06 19:01sell10820.01103.0700.0000.000
21642008.03.06 23:01close10820.01102.6540.0000.0004.0557731.42
21652008.03.07 00:01sell10830.01102.6700.0000.000
21662008.03.07 09:01close10830.01102.4640.0000.0002.0157733.43
21672008.03.07 10:01sell10840.01102.4300.0000.000
21682008.03.07 11:01close10840.01102.0540.0000.0003.6857737.11
21692008.03.07 12:01sell10850.01101.9600.0000.000
21702008.03.07 15:01sell10860.02102.2600.0000.000
21712008.03.07 17:01sell10870.03102.7200.0000.000
21722008.03.07 18:01sell10880.04102.9400.0000.000
21732008.03.10 23:01close10850.01101.7340.0000.0002.1857739.29
21742008.03.10 23:01close10870.03101.7340.0000.00028.9757768.26
21752008.03.10 23:01close10860.02101.7340.0000.00010.2657778.52
21762008.03.10 23:01close10880.04101.7340.0000.00047.2757825.79
21772008.03.11 00:02sell10890.01101.7400.0000.000
21782008.03.11 03:01close10890.01101.4740.0000.0002.6257828.41
21792008.03.11 04:01sell10900.01101.6100.0000.000
21802008.03.11 09:01sell10910.02101.9100.0000.000
21812008.03.11 11:01sell10920.03102.1800.0000.000
21822008.03.11 16:01sell10930.04103.0000.0000.000
21832008.03.11 18:01sell10940.05103.4800.0000.000
21842008.03.12 16:01close10900.01102.3240.0000.000-7.0257821.39
21852008.03.12 16:01close10920.03102.3240.0000.000-4.3357817.06
21862008.03.12 16:01close10940.05102.3240.0000.00056.3057873.36
21872008.03.12 16:01close10910.02102.3240.0000.000-8.1757865.19
21882008.03.12 16:01close10930.04102.3240.0000.00026.2857891.47
21892008.03.12 17:01sell10950.01102.4100.0000.000
21902008.03.12 21:01close10950.01102.0540.0000.0003.4957894.96
21912008.03.12 22:01sell10960.01101.9700.0000.000
21922008.03.12 23:01close10960.01101.7040.0000.0002.6257897.58
21932008.03.13 00:01sell10970.01101.7600.0000.000
21942008.03.13 01:01close10970.01101.4240.0000.0003.3157900.89
21952008.03.13 02:01sell10980.01101.5400.0000.000
21962008.03.13 05:01close10980.01101.2340.0000.0003.0257903.91
21972008.03.13 06:01sell10990.01101.0800.0000.000
21982008.03.13 07:01close10990.01100.5740.0000.0005.0357908.94
21992008.03.13 08:01sell11000.01100.2400.0000.000
22002008.03.13 16:01sell11010.02100.6200.0000.000
22012008.03.13 17:01close11000.01100.1140.0000.0001.2657910.20
22022008.03.13 17:01close11010.02100.1140.0000.00010.1157920.31
22032008.03.13 18:01sell11020.01100.3200.0000.000
22042008.03.13 19:01sell11030.02100.6200.0000.000
22052008.03.13 21:01sell11040.03101.1300.0000.000
22062008.03.14 01:01close11020.01100.3340.0000.000-0.1857920.13
22072008.03.14 01:01close11040.03100.3340.0000.00023.6957943.82
22082008.03.14 01:01close11030.02100.3340.0000.0005.6257949.44
22092008.03.14 02:01sell11050.01100.6800.0000.000
22102008.03.14 04:01sell11060.02100.9700.0000.000
22112008.03.14 07:02close11050.01100.5140.0000.0001.6557951.09
22122008.03.14 07:02close11060.02100.5140.0000.0009.0757960.16
22132008.03.14 08:01sell11070.01100.1300.0000.000
22142008.03.14 10:01sell11080.02100.4100.0000.000
22152008.03.14 12:01sell11090.03100.6300.0000.000
22162008.03.14 17:01close11070.0199.8640.0000.0002.6657962.82
22172008.03.14 17:01close11090.0399.8640.0000.00023.0157985.83
22182008.03.14 17:01close11080.0299.8640.0000.00010.9357996.76
22192008.03.14 18:01sell11100.01100.1000.0000.000
22202008.03.14 21:01close11100.0199.7140.0000.0003.8758000.63
22212008.03.14 22:01sell11110.0199.2200.0000.000
22222008.03.17 23:01close11110.0197.3840.0000.00018.8158019.44
22232008.03.18 00:01sell11120.0197.3300.0000.000
22242008.03.18 03:01close11120.0197.1040.0000.0002.3358021.77
22252008.03.18 04:01sell11130.0197.0400.0000.000
22262008.03.18 11:01sell11140.0297.6100.0000.000
22272008.03.18 17:01sell11150.0398.3800.0000.000
22282008.03.18 21:01sell11160.0498.6300.0000.000
22292008.03.18 22:01sell11170.0599.1200.0000.000
22302008.03.18 23:01sell11180.0699.5500.0000.000
22312008.03.19 00:01sell11190.0799.8100.0000.000
22322008.03.19 12:01close11130.0198.0840.0000.000-10.6858011.10
22332008.03.19 12:01close11150.0398.0840.0000.0008.9458020.03
22342008.03.19 12:01close11170.0598.0840.0000.00052.6258072.65
22352008.03.19 12:01close11190.0798.0840.0000.000123.1858195.83
22362008.03.19 12:01close11140.0298.0840.0000.000-9.7558186.09
22372008.03.19 12:01close11180.0698.0840.0000.00089.4558275.54
22382008.03.19 12:01close11160.0498.0840.0000.00022.1258297.66
22392008.03.19 13:01sell11200.0198.2700.0000.000
22402008.03.19 14:01sell11210.0298.5600.0000.000
22412008.03.19 15:01sell11220.0399.0800.0000.000
22422008.03.19 19:01sell11230.0499.2600.0000.000
22432008.03.20 01:01close11200.0198.7140.0000.000-4.6158293.04
22442008.03.20 01:01close11220.0398.7140.0000.00010.7858303.82
22452008.03.20 01:01close11210.0298.7140.0000.000-3.3558300.47
22462008.03.20 01:01close11230.0498.7140.0000.00021.6658322.14
22472008.03.20 02:01sell11240.0198.7500.0000.000
22482008.03.20 04:01sell11250.0298.9500.0000.000
22492008.03.20 05:01sell11260.0399.2200.0000.000
22502008.03.20 12:01sell11270.0499.6100.0000.000
22512008.03.20 13:01sell11280.05100.0700.0000.000
22522008.03.20 16:01close11240.0199.1840.0000.000-4.3858317.76
22532008.03.20 16:01close11260.0399.1840.0000.0001.0958318.85
22542008.03.20 16:01close11280.0599.1840.0000.00044.6658363.51
22552008.03.20 16:01close11250.0299.1840.0000.000-4.7258358.79
22562008.03.20 16:01close11270.0499.1840.0000.00017.1858375.97
22572008.03.20 17:01sell11290.0199.3500.0000.000
22582008.03.20 18:01close11290.0199.0940.0000.0002.5858378.55
22592008.03.20 19:01sell11300.0198.7600.0000.000
22602008.03.20 20:01close11300.0198.5740.0000.0001.8958380.44
22612008.03.20 21:01sell11310.0199.1000.0000.000
22622008.03.21 00:01sell11320.0299.5100.0000.000
22632008.03.21 02:01close11310.0199.1140.0000.000-0.1858380.26
22642008.03.21 02:01close11320.0299.1140.0000.0007.9958388.25
22652008.03.21 03:01sell11330.0199.4100.0000.000
22662008.03.21 08:01sell11340.0299.6400.0000.000
22672008.03.21 14:01close11330.0199.3540.0000.0000.5658388.81
22682008.03.21 14:01close11340.0299.3540.0000.0005.7658394.57
22692008.03.21 15:01sell11350.0199.5000.0000.000
22702008.03.24 23:01sell11360.02100.7800.0000.000
22712008.03.25 16:01close11350.01100.0540.0000.000-5.6258388.95
22722008.03.25 16:01close11360.02100.0540.0000.00014.4358403.39
22732008.03.25 17:01sell11370.0199.7100.0000.000
22742008.03.25 19:01sell11380.02100.0500.0000.000
22752008.03.25 21:01sell11390.03100.3100.0000.000
22762008.03.26 04:01close11370.0199.8840.0000.000-1.7858401.61
22772008.03.26 04:01close11390.0399.8840.0000.00012.6858414.28
22782008.03.26 04:01close11380.0299.8840.0000.0003.2458417.53
22792008.03.26 05:01sell11400.0199.7400.0000.000
22802008.03.26 06:01sell11410.0299.9600.0000.000
22812008.03.26 10:01sell11420.03100.2000.0000.000
22822008.03.26 13:01close11400.0199.3540.0000.0003.8958421.42
22832008.03.26 13:01close11420.0399.3540.0000.00025.5558446.97
22842008.03.26 13:01close11410.0299.3540.0000.00012.2058459.17
22852008.03.26 14:01sell11430.0199.1600.0000.000
22862008.03.26 22:01sell11440.0299.5600.0000.000
22872008.03.27 00:01close11430.0199.2140.0000.000-0.6558458.51
22882008.03.27 00:01close11440.0299.2140.0000.0006.7458465.26
22892008.03.27 01:01sell11450.0198.9600.0000.000
22902008.03.27 03:01sell11460.0299.1600.0000.000
22912008.03.27 04:01close11450.0198.7940.0000.0001.6858466.94
22922008.03.27 04:01close11460.0298.7940.0000.0007.4158474.35
22932008.03.27 05:01sell11470.0198.7400.0000.000
22942008.03.27 10:01sell11480.0299.2600.0000.000
22952008.03.27 12:01sell11490.0399.5800.0000.000
22962008.03.27 16:01sell11500.0499.9200.0000.000
22972008.03.28 13:01sell11510.05100.1300.0000.000
22982008.03.28 18:01close11470.0199.4340.0000.000-7.0258467.33
22992008.03.28 18:01close11490.0399.4340.0000.0004.2958471.61
23002008.03.28 18:01close11510.0599.4340.0000.00035.0058506.61
23012008.03.28 18:01close11480.0299.4340.0000.000-3.5858503.04
23022008.03.28 18:01close11500.0499.4340.0000.00019.4058522.44
23032008.03.28 19:01sell11520.0199.6700.0000.000
23042008.03.28 22:01close11520.0199.3840.0000.0002.8858525.32
23052008.03.31 23:01sell11530.0199.6800.0000.000
23062008.04.01 01:01sell11540.0299.8800.0000.000
23072008.04.01 09:01close11530.0199.6640.0000.0000.1258525.44
23082008.04.01 09:01close11540.0299.6640.0000.0004.3358529.77
23092008.04.01 10:01sell11550.0199.8600.0000.000
23102008.04.01 11:01sell11560.02100.1100.0000.000
23112008.04.01 13:01sell11570.03100.4500.0000.000
23122008.04.01 16:01sell11580.04100.7400.0000.000
23132008.04.01 17:01sell11590.05101.2400.0000.000
23142008.04.01 18:01sell11600.06101.8700.0000.000
23152008.04.02 09:01sell11610.07102.2200.0000.000
23162008.04.10 07:01close11550.01101.0040.0000.000-11.7558518.02
23172008.04.10 07:01close11570.03101.0040.0000.000-17.7058500.32
23182008.04.10 07:01close11590.05101.0040.0000.0009.5958509.91
23192008.04.10 07:01close11610.07101.0040.0000.00081.6158591.52
23202008.04.10 07:01close11560.02101.0040.0000.000-18.5458572.98
23212008.04.10 07:01close11600.06101.0040.0000.00048.9358621.91
23222008.04.10 07:01close11580.04101.0040.0000.000-12.1358609.78
23232008.04.10 08:01sell11620.01100.9900.0000.000
23242008.04.10 10:01sell11630.02101.1800.0000.000
23252008.04.10 12:01close11620.01100.6040.0000.0003.8458613.62
23262008.04.10 12:01close11630.02100.6040.0000.00011.4558625.07
23272008.04.10 13:01sell11640.01100.4370.0000.000
23282008.04.10 18:01sell11650.02100.9700.0000.000
23292008.04.10 19:01sell11660.03101.7500.0000.000
23302008.04.11 02:01sell11670.04102.0900.0000.000
23312008.04.11 15:01close11640.01101.1040.0000.000-6.6458618.43
23322008.04.11 15:01close11660.03101.1040.0000.00019.0658637.49
23332008.04.11 15:01close11650.02101.1040.0000.000-2.7358634.76
23342008.04.11 15:01close11670.04101.1040.0000.00039.0158673.77
23352008.04.11 16:01sell11680.01101.1100.0000.000
23362008.04.11 22:01close11680.01100.8640.0000.0002.4458676.21
23372008.04.14 23:01sell11690.01101.0300.0000.000
23382008.04.15 05:02sell11700.02101.2400.0000.000
23392008.04.15 11:01close11690.01100.9340.0000.0000.9158677.12
23402008.04.15 11:01close11700.02100.9340.0000.0006.0658683.18
23412008.04.15 12:01sell11710.01100.9800.0000.000
23422008.04.15 16:01sell11720.02101.3600.0000.000
23432008.04.15 21:01sell11730.03101.7300.0000.000
23442008.04.16 13:01close11710.01101.0840.0000.000-1.0758682.12
23452008.04.16 13:01close11730.03101.0840.0000.00019.0658701.17
23462008.04.16 13:01close11720.02101.0840.0000.0005.3858706.56
23472008.04.16 14:01sell11740.01101.1200.0000.000
23482008.04.16 19:01sell11750.02101.4200.0000.000
23492008.04.16 21:01sell11760.03101.5900.0000.000
23502008.04.17 00:01sell11770.04101.8100.0000.000
23512008.04.17 09:01sell11780.05102.1300.0000.000
23522008.04.17 14:01sell11790.06102.4600.0000.000
23532008.04.17 15:01sell11800.07102.6400.0000.000
23542008.04.17 17:01close11740.01102.0740.0000.000-9.4658697.09
23552008.04.17 17:01close11760.03102.0740.0000.000-14.5658682.53
23562008.04.17 17:01close11780.05102.0740.0000.0002.7458685.27
23572008.04.17 17:01close11800.07102.0740.0000.00038.8158724.08
23582008.04.17 17:01close11750.02102.0740.0000.000-13.0458711.04
23592008.04.17 17:01close11790.06102.0740.0000.00022.6958733.73
23602008.04.17 17:01close11770.04102.0740.0000.000-10.3558723.38
23612008.04.17 18:01sell11810.01102.3800.0000.000
23622008.04.17 21:01sell11820.02102.6000.0000.000
23632008.04.18 14:01sell11830.03103.3600.0000.000
23642008.04.18 15:01sell11840.04104.0700.0000.000
23652008.04.18 17:01sell11850.05104.3200.0000.000
23662008.04.18 19:01sell11860.06104.5500.0000.000
23672008.04.21 23:01close11810.01103.1940.0000.000-7.9758715.42
23682008.04.21 23:01close11830.03103.1940.0000.0004.7258720.13
23692008.04.21 23:01close11850.05103.1940.0000.00054.3758774.50
23702008.04.21 23:01close11820.02103.1940.0000.000-11.6658762.84
23712008.04.21 23:01close11860.06103.1940.0000.00078.6158841.45
23722008.04.21 23:01close11840.04103.1940.0000.00033.8158875.26
23732008.04.22 00:01sell11870.01103.2700.0000.000
23742008.04.22 05:01close11870.01102.9640.0000.0002.9758878.23
23752008.04.22 06:02sell11880.01103.0050.0000.000
23762008.04.22 13:01sell11890.02103.2200.0000.000
23772008.04.22 19:01close11880.01102.7240.0000.0002.7458880.97
23782008.04.22 19:01close11890.02102.7240.0000.0009.6658890.63
23792008.04.22 20:01sell11900.01102.7500.0000.000
23802008.04.22 23:01sell11910.02103.0500.0000.000
23812008.04.23 17:01sell11920.03103.2900.0000.000
23822008.04.23 18:01sell11930.04103.5900.0000.000
23832008.04.24 16:01sell11940.05104.0000.0000.000
23842008.04.24 19:01sell11950.06104.2200.0000.000
23852008.04.25 11:01sell11960.07104.6600.0000.000
23862008.04.29 15:01close11900.01103.9240.0000.000-11.5758879.06
23872008.04.29 15:01close11920.03103.9240.0000.000-18.9858860.08
23882008.04.29 15:01close11940.05103.9240.0000.0003.0958863.17
23892008.04.29 15:01close11960.07103.9240.0000.00049.0458912.21
23902008.04.29 15:01close11910.02103.9240.0000.000-17.3558894.86
23912008.04.29 15:01close11950.06103.9240.0000.00016.4158911.26
23922008.04.29 15:01close11930.04103.9240.0000.000-13.7758897.49
23932008.04.29 16:01sell11970.01103.9100.0000.000
23942008.04.29 18:01close11970.01103.3640.0000.0005.2858902.77
23952008.04.29 19:01sell11980.01103.4200.0000.000
23962008.04.29 20:01sell11990.02103.6500.0000.000
23972008.04.29 22:01sell12000.03103.9800.0000.000
23982008.04.30 15:01sell12010.04104.5400.0000.000
23992008.05.01 04:01close11980.01103.8240.0000.000-4.0458898.73
24002008.05.01 04:01close12000.03103.8240.0000.0004.0558902.78
24012008.05.01 04:01close11990.02103.8240.0000.000-3.6558899.13
24022008.05.01 04:01close12010.04103.8240.0000.00027.1358926.26
24032008.05.01 05:01sell12020.01103.6600.0000.000
24042008.05.01 11:01sell12030.02104.0800.0000.000
24052008.05.01 20:01sell12040.03104.4300.0000.000
24062008.05.02 05:01sell12050.04104.6400.0000.000
24072008.05.02 10:01sell12060.05104.8900.0000.000
24082008.05.02 16:01sell12070.06105.4100.0000.000
24092008.05.06 15:01close12020.01104.5340.0000.000-8.4758917.79
24102008.05.06 15:01close12040.03104.5340.0000.000-3.3258914.47
24112008.05.06 15:01close12060.05104.5340.0000.00016.6558931.12
24122008.05.06 15:01close12030.02104.5340.0000.000-8.9258922.20
24132008.05.06 15:01close12070.06104.5340.0000.00049.8258972.02
24142008.05.06 15:01close12050.04104.5340.0000.0003.7658975.78
24152008.05.06 16:01sell12080.01104.3200.0000.000
24162008.05.06 19:01sell12090.02104.5600.0000.000
24172008.05.07 00:02sell12100.03104.7700.0000.000
24182008.05.07 10:01sell12110.04104.9700.0000.000
24192008.05.07 12:01sell12120.05105.2500.0000.000
24202008.05.07 16:01sell12130.06105.5300.0000.000
24212008.05.07 22:01close12080.01104.8540.0000.000-5.1358970.65
24222008.05.07 22:01close12100.03104.8540.0000.000-2.4058968.25
24232008.05.07 22:01close12120.05104.8540.0000.00018.8858987.13
24242008.05.07 22:01close12090.02104.8540.0000.000-5.6958981.44
24252008.05.07 22:01close12130.06104.8540.0000.00038.6859020.12
24262008.05.07 22:01close12110.04104.8540.0000.0004.4359024.55
24272008.05.07 23:01sell12140.01104.7400.0000.000
24282008.05.08 06:01close12140.01104.3240.0000.0003.8859028.43
24292008.05.08 07:01sell12150.01104.3400.0000.000
24302008.05.08 11:01close12150.01103.8240.0000.0004.9759033.40
24312008.05.08 12:01sell12160.01103.9200.0000.000
24322008.05.08 14:01sell12170.02104.2600.0000.000
24332008.05.08 17:01close12160.01103.8940.0000.0000.2559033.65
24342008.05.08 17:01close12170.02103.8940.0000.0007.0559040.70
24352008.05.08 18:01sell12180.01103.5900.0000.000
24362008.05.08 19:01sell12190.02103.8700.0000.000
24372008.05.09 07:01close12180.01103.5090.0000.0000.7459041.44
24382008.05.09 07:01close12190.02103.5090.0000.0006.9059048.35
24392008.05.09 08:01sell12200.01103.4900.0000.000
24402008.05.09 11:01close12200.01103.0940.0000.0003.8459052.19
24412008.05.09 12:01sell12210.01103.0800.0000.000
24422008.05.09 15:01close12210.01102.8140.0000.0002.5959054.78
24432008.05.09 16:01sell12220.01102.9700.0000.000
24442008.05.09 18:01sell12230.02103.2000.0000.000
24452008.05.12 23:01sell12240.03103.9100.0000.000
24462008.05.13 16:01sell12250.04104.4500.0000.000
24472008.05.13 21:01sell12260.05104.6400.0000.000
24482008.05.14 09:01sell12270.06104.8400.0000.000
24492008.05.14 11:01sell12280.07105.1500.0000.000
24502008.05.16 10:01close12220.01104.3840.0000.000-13.8259040.96
24512008.05.16 10:01close12240.03104.3840.0000.000-14.3059026.66
24522008.05.16 10:01close12260.05104.3840.0000.00011.3159037.97
24532008.05.16 10:01close12280.07104.3840.0000.00050.3159088.27
24542008.05.16 10:01close12230.02104.3840.0000.000-23.2259065.05
24552008.05.16 10:01close12270.06104.3840.0000.00025.3059090.35
24562008.05.16 10:01close12250.04104.3840.0000.0001.7759092.12
24572008.05.16 11:01sell12290.01104.2400.0000.000
24582008.05.16 12:01sell12300.02104.5700.0000.000
24592008.05.16 16:01sell12310.03105.0000.0000.000
24602008.05.16 18:01close12290.01104.0540.0000.0001.7959093.91
24612008.05.16 18:01close12310.03104.0540.0000.00027.2759121.18
24622008.05.16 18:01close12300.02104.0540.0000.0009.9259131.10
24632008.05.16 19:01sell12320.01103.8400.0000.000
24642008.05.16 22:01sell12330.02104.0800.0000.000
24652008.05.19 23:01sell12340.03104.3100.0000.000
24662008.05.20 10:01close12320.01103.8140.0000.0000.1759131.27
24672008.05.20 10:01close12340.03103.8140.0000.00014.2259145.49
24682008.05.20 10:01close12330.02103.8140.0000.0004.9759150.46
24692008.05.20 11:01sell12350.01103.7700.0000.000
24702008.05.20 15:01sell12360.02104.1700.0000.000
24712008.05.20 16:01close12350.01103.6940.0000.0000.7359151.19
24722008.05.20 16:01close12360.02103.6940.0000.0009.1859160.37
24732008.05.20 17:01sell12370.01103.5900.0000.000
24742008.05.20 18:01sell12380.02103.8200.0000.000
24752008.05.21 04:01close12370.01103.5540.0000.0000.3159160.68
24762008.05.21 04:01close12380.02103.5540.0000.0005.0659165.74
24772008.05.21 05:01sell12390.01103.2000.0000.000
24782008.05.21 12:01sell12400.02103.4800.0000.000
24792008.05.21 14:01close12390.01103.1640.0000.0000.3559166.09
24802008.05.21 14:01close12400.02103.1640.0000.0006.1359172.22
24812008.05.21 15:01sell12410.01103.3700.0000.000
24822008.05.21 22:01close12410.01103.0440.0000.0003.1659175.38
24832008.05.21 23:01sell12420.01103.0000.0000.000
24842008.05.22 05:01close12420.01102.7740.0000.0002.0959177.47
24852008.05.22 06:01sell12430.01102.8400.0000.000
24862008.05.22 08:01sell12440.02103.0800.0000.000
24872008.05.22 12:01sell12450.03103.2900.0000.000
24882008.05.22 16:01sell12460.04103.5300.0000.000
24892008.05.22 17:01sell12470.05103.8000.0000.000
24902008.05.22 19:01sell12480.06104.0200.0000.000
24912008.05.22 22:01sell12490.07104.3400.0000.000
24922008.05.23 13:01close12430.01103.5840.0000.000-7.2259170.25
24932008.05.23 13:01close12450.03103.5840.0000.000-8.6259161.63
24942008.05.23 13:01close12470.05103.5840.0000.00010.2459171.87
24952008.05.23 13:01close12490.07103.5840.0000.00050.8259222.69
24962008.05.23 13:01close12440.02103.5840.0000.000-9.8159212.88
24972008.05.23 13:01close12480.06103.5840.0000.00025.0259237.91
24982008.05.23 13:01close12460.04103.5840.0000.000-2.2459235.66
24992008.05.23 14:01sell12500.01103.5500.0000.000
25002008.05.23 17:01close12500.01103.2940.0000.0002.4859238.14
25012008.05.23 18:01sell12510.01103.3400.0000.000
25022008.05.23 20:01close12510.01103.0940.0000.0002.3959240.53
25032008.05.23 21:01sell12520.01103.2300.0000.000
25042008.05.27 00:03sell12530.02103.4300.0000.000
25052008.05.27 10:01sell12540.03103.9100.0000.000
25062008.05.27 17:01sell12550.04104.1200.0000.000
25072008.05.28 13:01sell12560.05104.6500.0000.000
25082008.05.28 16:01sell12570.06105.0600.0000.000
25092008.05.29 15:01sell12580.07105.3400.0000.000
25102008.06.02 23:01close12520.01104.5640.0000.000-13.0659227.47
25112008.06.02 23:01close12540.03104.5640.0000.000-19.4459208.03
25122008.06.02 23:01close12560.05104.5640.0000.0003.1659211.19
25132008.06.02 23:01close12580.07104.5640.0000.00051.4259262.60
25142008.06.02 23:01close12530.02104.5640.0000.000-22.1559240.46
25152008.06.02 23:01close12570.06104.5640.0000.00027.3259267.78
25162008.06.02 23:01close12550.04104.5640.0000.000-17.8959249.89
25172008.06.03 00:01sell12590.01104.4200.0000.000
25182008.06.03 06:01sell12600.02104.6300.0000.000
25192008.06.03 08:01close12590.01104.2840.0000.0001.3059251.19
25202008.06.03 08:01close12600.02104.2840.0000.0006.6459257.83
25212008.06.03 09:01sell12610.01104.2000.0000.000
25222008.06.03 12:01close12610.01104.0040.0000.0001.8859259.71
25232008.06.03 13:01sell12620.01104.3900.0000.000
25242008.06.03 15:01sell12630.02104.6100.0000.000
25252008.06.03 17:01sell12640.03105.4500.0000.000
25262008.06.04 12:01close12620.01104.8140.0000.000-4.0959255.62
25272008.06.04 12:01close12640.03104.8140.0000.00018.0959273.70
25282008.06.04 12:01close12630.02104.8140.0000.000-3.9759269.74
25292008.06.04 13:01sell12650.01104.6900.0000.000
25302008.06.04 17:01sell12660.02105.2300.0000.000
25312008.06.05 05:01sell12670.03105.4300.0000.000
25322008.06.05 10:01sell12680.04105.6600.0000.000
25332008.06.05 11:01sell12690.05105.8800.0000.000
25342008.06.05 14:01sell12700.06106.1060.0000.000
25352008.06.06 18:01close12650.01105.3140.0000.000-6.0859263.66
25362008.06.06 18:01close12670.03105.3140.0000.0003.1959266.84
25372008.06.06 18:01close12690.05105.3140.0000.00026.6859293.52
25382008.06.06 18:01close12660.02105.3140.0000.000-1.9059291.62
25392008.06.06 18:01close12700.06105.3140.0000.00044.8959336.51
25402008.06.06 18:01close12680.04105.3140.0000.00012.9959349.50
25412008.06.06 19:01sell12710.01105.3300.0000.000
25422008.06.06 22:01close12710.01105.1240.0000.0001.9659351.46
25432008.06.09 23:01sell12720.01106.3000.0000.000
25442008.06.10 04:01sell12730.02106.7100.0000.000
25452008.06.10 13:01sell12740.03107.0300.0000.000
25462008.06.10 21:01sell12750.04107.4200.0000.000
25472008.06.11 08:01sell12760.05107.6600.0000.000
25482008.06.11 17:01close12720.01106.8940.0000.000-5.6459345.82
25492008.06.11 17:01close12740.03106.8940.0000.0003.7159349.53
25502008.06.11 17:01close12760.05106.8940.0000.00035.8359385.36
25512008.06.11 17:01close12730.02106.8940.0000.000-3.5259381.84
25522008.06.11 17:01close12750.04106.8940.0000.00019.5359401.37
25532008.06.11 18:01sell12770.01106.7400.0000.000
25542008.06.11 21:01sell12780.02107.0200.0000.000
25552008.06.12 05:01sell12790.03107.3500.0000.000
25562008.06.12 13:01sell12800.04107.6000.0000.000
25572008.06.12 16:01sell12810.05107.7800.0000.000
25582008.06.12 17:01sell12820.06108.0500.0000.000
25592008.06.13 14:01sell12830.07108.2900.0000.000
25602008.06.17 11:01close12770.01107.7740.0000.000-9.8259391.55
25612008.06.17 11:01close12790.03107.7740.0000.000-12.1459379.41
25622008.06.17 11:01close12810.05107.7740.0000.000-0.2959379.12
25632008.06.17 11:01close12830.07107.7740.0000.00032.9859412.10
25642008.06.17 11:01close12780.02107.7740.0000.000-14.4559397.65
25652008.06.17 11:01close12820.06107.7740.0000.00014.6959412.34
25662008.06.17 11:01close12800.04107.7740.0000.000-6.9259405.42
25672008.06.17 12:01sell12840.01108.1600.0000.000
25682008.06.17 20:01close12840.01107.9440.0000.0002.0059407.42
25692008.06.17 21:01sell12850.01108.0300.0000.000
25702008.06.18 12:01sell12860.02108.2500.0000.000
25712008.06.18 18:01close12850.01107.9140.0000.0001.0359408.45
25722008.06.18 18:01close12860.02107.9140.0000.0006.2359414.68
25732008.06.18 19:01sell12870.01108.0400.0000.000
25742008.06.18 21:01close12870.01107.7940.0000.0002.2859416.96
25752008.06.18 22:01sell12880.01107.8500.0000.000
25762008.06.19 05:01close12880.01107.6640.0000.0001.6259418.58
25772008.06.19 06:01sell12890.01107.6500.0000.000
25782008.06.19 16:01sell12900.02107.8600.0000.000
25792008.06.20 14:01close12890.01107.5340.0000.0001.0459419.62
25802008.06.20 14:01close12900.02107.5340.0000.0005.9859425.61
25812008.06.20 15:01sell12910.01107.4400.0000.000
25822008.06.20 22:01close12910.01107.1840.0000.0002.3959428.00
25832008.06.23 23:02sell12920.01107.8000.0000.000
25842008.06.24 06:01sell12930.02108.1000.0000.000
25852008.06.24 17:01close12920.01107.5840.0000.0001.9759429.97
25862008.06.24 17:01close12930.02107.5840.0000.0009.5959439.56
25872008.06.24 18:01sell12940.01107.6700.0000.000
25882008.06.24 20:01sell12950.02107.8600.0000.000
25892008.06.25 18:01sell12960.03108.1400.0000.000
25902008.06.25 23:01close12940.01107.7940.0000.000-1.1959438.37
25912008.06.25 23:01close12960.03107.7940.0000.0009.6359448.00
25922008.06.25 23:01close12950.02107.7940.0000.0001.1459449.14
25932008.06.26 00:01sell12970.01107.8400.0000.000
25942008.06.26 05:01sell12980.02108.0200.0000.000
25952008.06.26 13:01close12970.01107.7040.0000.0001.2659450.40
25962008.06.26 13:01close12980.02107.7040.0000.0005.8759456.27
25972008.06.26 14:01sell12990.01107.7600.0000.000
25982008.06.26 15:01close12990.01107.5740.0000.0001.7359458.00
25992008.06.26 16:01sell13000.01107.4800.0000.000
26002008.06.26 18:01close13000.01107.1740.0000.0002.8659460.86
26012008.06.26 19:01sell13010.01107.2600.0000.000
26022008.06.26 20:01close13010.01106.9540.0000.0002.8659463.72
26032008.06.26 21:01sell13020.01106.8600.0000.000
26042008.06.26 22:01close13020.01106.6540.0000.0001.9359465.65
26052008.06.26 23:01sell13030.01106.6900.0000.000
26062008.06.27 02:01sell13040.02106.9600.0000.000
26072008.06.27 11:01close13030.01106.4040.0000.0002.6559468.31
26082008.06.27 11:01close13040.02106.4040.0000.00010.4559478.76
26092008.06.27 12:01sell13050.01106.2600.0000.000
26102008.06.27 21:01close13050.01105.9740.0000.0002.7059481.46
26112008.06.27 22:01sell13060.01106.2300.0000.000
26122008.07.01 03:01close13060.01106.0340.0000.0001.7759483.23
26132008.07.01 04:01sell13070.01106.1800.0000.000
26142008.07.01 09:01close13070.01105.7740.0000.0003.8459487.07
26152008.07.01 10:01sell13080.01105.9400.0000.000
26162008.07.01 12:01close13080.01105.6540.0000.0002.7159489.78
26172008.07.01 13:01sell13090.01105.4800.0000.000
26182008.07.01 18:01sell13100.02105.9800.0000.000
26192008.07.02 12:01sell13110.03106.4700.0000.000
26202008.07.02 14:01sell13120.04106.7000.0000.000
26212008.07.02 16:01close13090.01106.0140.0000.000-5.0859484.70
26222008.07.02 16:01close13110.03106.0140.0000.00012.9059497.60
26232008.07.02 16:01close13100.02106.0140.0000.000-0.7259496.89
26242008.07.02 16:01close13120.04106.0140.0000.00025.8859522.77
26252008.07.02 17:01sell13130.01106.1600.0000.000
26262008.07.02 19:01close13130.01105.8940.0000.0002.5159525.28
26272008.07.02 20:01sell13140.01105.9500.0000.000
26282008.07.03 08:02sell13150.02106.1480.0000.000
26292008.07.03 13:01sell13160.03106.4000.0000.000
26302008.07.03 16:01sell13170.04106.6500.0000.000
26312008.07.07 23:01sell13180.05107.1500.0000.000
26322008.07.08 11:01close13140.01106.3940.0000.000-4.4059520.88
26332008.07.08 11:01close13160.03106.3940.0000.000-0.1759520.71
26342008.07.08 11:01close13180.05106.3940.0000.00035.3459556.05
26352008.07.08 11:01close13150.02106.3940.0000.000-4.8559551.20
26362008.07.08 11:01close13170.04106.3940.0000.0009.1659560.36
26372008.07.08 12:01sell13190.01106.3600.0000.000
26382008.07.08 13:01sell13200.02106.6400.0000.000
26392008.07.08 16:01sell13210.03107.2100.0000.000
26402008.07.08 20:01sell13220.04107.4100.0000.000
26412008.07.09 22:01close13190.01106.8240.0000.000-4.3859555.98
26422008.07.09 22:01close13210.03106.8240.0000.00010.7359566.71
26432008.07.09 22:01close13200.02106.8240.0000.000-3.5259563.19
26442008.07.09 22:01close13220.04106.8240.0000.00021.7959584.98
26452008.07.09 23:01sell13230.01106.8100.0000.000
26462008.07.10 11:01sell13240.02107.1500.0000.000
26472008.07.11 15:01close13230.01106.5840.0000.0001.9759586.95
26482008.07.11 15:01close13240.02106.5840.0000.00010.5459597.49
26492008.07.11 16:01sell13250.01106.1500.0000.000
26502008.07.11 22:01sell13260.02106.6200.0000.000
26512008.07.14 23:01close13250.01106.1340.0000.0000.1159597.61
26522008.07.14 23:01close13260.02106.1340.0000.0009.0859606.69
26532008.07.15 00:02sell13270.01106.1500.0000.000
26542008.07.15 05:01close13270.01105.9440.0000.0001.9459608.63
26552008.07.15 06:01sell13280.01105.8500.0000.000
26562008.07.15 10:01close13280.01105.6940.0000.0001.4859610.11
26572008.07.15 11:01sell13290.01105.3700.0000.000
26582008.07.15 13:01close13290.01105.0440.0000.0003.1059613.21
26592008.07.15 14:01sell13300.01104.7000.0000.000
26602008.07.15 18:01close13300.01104.3840.0000.0003.0359616.24
26612008.07.15 19:01sell13310.01104.7100.0000.000
26622008.07.15 22:01sell13320.02105.0600.0000.000
26632008.07.16 00:01close13310.01104.7540.0000.000-0.4659615.78
26642008.07.16 00:01close13320.02104.7540.0000.0005.7659621.55
26652008.07.16 01:01sell13330.01104.6600.0000.000
26662008.07.16 09:01close13330.01104.4440.0000.0002.0759623.62
26672008.07.16 10:01sell13340.01104.2500.0000.000
26682008.07.16 11:01close13340.01104.0640.0000.0001.7959625.41
26692008.07.16 12:01sell13350.01104.1200.0000.000
26702008.07.16 14:01close13350.01103.8740.0000.0002.3759627.78
26712008.07.16 15:01sell13360.01104.0600.0000.000
26722008.07.16 16:01sell13370.02104.2500.0000.000
26732008.07.16 17:01sell13380.03104.4500.0000.000
26742008.07.16 18:01sell13390.04104.7800.0000.000
26752008.07.16 23:01sell13400.05105.0730.0000.000
26762008.07.17 11:01sell13410.06105.4300.0000.000
26772008.07.17 16:01sell13420.07105.7900.0000.000
26782008.07.17 21:01sell13430.08106.6300.0000.000
26792008.07.23 10:01sell13440.09107.7400.0000.000
26802008.08.06 13:01sell13450.10108.6900.0000.000
26812008.08.06 21:01sell13460.11109.5200.0000.000
26822008.08.15 12:01sell13470.12110.5400.0000.000
26832008.09.04 22:01close13360.01106.9840.0000.000-29.3159598.47
26842008.09.04 22:01close13380.03106.9840.0000.000-76.9959521.48
26852008.09.04 22:01close13400.05106.9840.0000.000-99.1959422.29
26862008.09.04 22:01close13420.07106.9840.0000.000-91.1559331.14
26872008.09.04 22:01close13440.09106.9840.0000.00048.2159379.35
26882008.09.04 22:01close13460.11106.9840.0000.000247.7959627.14
26892008.09.04 22:01close13370.02106.9840.0000.000-55.0659572.08
26902008.09.04 22:01close13410.06106.9840.0000.000-98.3259473.76
26912008.09.04 22:01close13450.10106.9840.0000.000147.6859621.44
26922008.09.04 22:01close13390.04106.9840.0000.000-90.3059531.13
26932008.09.04 22:01close13470.12106.9840.0000.000389.7459920.87
26942008.09.04 22:01close13430.08106.9840.0000.000-41.3759879.51
26952008.09.04 23:01sell13480.01107.0800.0000.000
26962008.09.05 01:01close13480.01106.3840.0000.0006.5059886.01
26972008.09.05 02:01sell13490.01106.7500.0000.000
26982008.09.05 03:01close13490.01106.5540.0000.0001.8459887.85
26992008.09.05 04:01sell13500.01106.7200.0000.000
27002008.09.05 05:01sell13510.02106.9800.0000.000
27012008.09.05 09:01close13500.01106.5940.0000.0001.1859889.03
27022008.09.05 09:01close13510.02106.5940.0000.0007.2459896.27
27032008.09.05 10:01sell13520.01106.7400.0000.000
27042008.09.05 11:01close13520.01106.4940.0000.0002.3159898.58
27052008.09.05 12:01sell13530.01106.2400.0000.000
27062008.09.05 17:01sell13540.02106.4100.0000.000
27072008.09.05 19:01sell13550.03107.0300.0000.000
27082008.09.08 23:01sell13560.04108.0600.0000.000
27092008.09.09 00:01sell13570.05108.2400.0000.000
27102008.09.09 19:01close13530.01107.0840.0000.000-7.9659890.62
27112008.09.09 19:01close13550.03107.0840.0000.000-1.7459888.88
27122008.09.09 19:01close13570.05107.0840.0000.00053.9859942.86
27132008.09.09 19:01close13540.02107.0840.0000.000-12.7459930.12
27142008.09.09 19:01close13560.04107.0840.0000.00036.3159966.43
27152008.09.09 20:01sell13580.01107.4300.0000.000
27162008.09.09 22:01close13580.01107.0640.0000.0003.4259969.85
27172008.09.09 23:01sell13590.01107.1300.0000.000
27182008.09.10 00:01close13590.01106.7840.0000.0003.2059973.05
27192008.09.10 01:01sell13600.01106.7800.0000.000
27202008.09.10 02:01sell13610.02107.2700.0000.000
27212008.09.10 15:01close13600.01106.9440.0000.000-1.5359971.52
27222008.09.10 15:01close13610.02106.9440.0000.0006.1059977.62
27232008.09.10 16:01sell13620.01107.4500.0000.000
27242008.09.10 19:01sell13630.02107.8400.0000.000
27252008.09.11 03:01close13620.01107.3940.0000.0000.4159978.03
27262008.09.11 03:01close13630.02107.3940.0000.0008.0859986.11
27272008.09.11 04:01sell13640.01107.4700.0000.000
27282008.09.11 11:01close13640.01107.1940.0000.0002.5759988.68
27292008.09.11 12:01sell13650.01107.0700.0000.000
27302008.09.11 14:01close13650.01106.8440.0000.0002.1259990.80
27312008.09.11 15:01sell13660.01106.6500.0000.000
27322008.09.11 16:01close13660.01106.2240.0000.0004.0159994.81
27332008.09.11 17:01sell13670.01106.1800.0000.000
27342008.09.11 18:01sell13680.02106.5200.0000.000
27352008.09.11 23:01sell13690.03107.1100.0000.000
27362008.09.12 09:01sell13700.04107.3500.0000.000
27372008.09.12 10:01sell13710.05107.5900.0000.000
27382008.09.15 23:01close13670.01104.8640.0000.00012.4760007.28
27392008.09.15 23:01close13690.03104.8640.0000.00064.0260071.31
27402008.09.15 23:01close13710.05104.8640.0000.000129.7960201.10
27412008.09.15 23:01close13680.02104.8640.0000.00031.4360232.52
27422008.09.15 23:01close13700.04104.8640.0000.00094.6860327.20
27432008.09.16 00:01sell13720.01104.6300.0000.000
27442008.09.16 01:01close13720.01104.3740.0000.0002.4560329.65
27452008.09.16 02:01sell13730.01104.2700.0000.000
27462008.09.16 10:01close13730.01104.0440.0000.0002.1760331.82
27472008.09.16 11:01sell13740.01103.6900.0000.000
27482008.09.16 13:01sell13750.02104.5500.0000.000
27492008.09.16 15:01close13740.01104.0240.0000.000-3.2160328.61
27502008.09.16 15:01close13750.02104.0240.0000.00010.1160338.72
27512008.09.16 16:01sell13760.01103.7400.0000.000
27522008.09.16 18:01sell13770.02104.8300.0000.000
27532008.09.16 19:01sell13780.03105.1200.0000.000
27542008.09.16 22:01sell13790.04105.8100.0000.000
27552008.09.17 03:01sell13800.05106.1200.0000.000
27562008.09.17 05:01sell13810.06106.3800.0000.000
27572008.09.17 11:01close13760.01105.3140.0000.000-14.9960323.73
27582008.09.17 11:01close13780.03105.3140.0000.000-5.6460318.09
27592008.09.17 11:01close13800.05105.3140.0000.00038.2760356.36
27602008.09.17 11:01close13770.02105.3140.0000.000-9.2760347.09
27612008.09.17 11:01close13810.06105.3140.0000.00060.7360407.82
27622008.09.17 11:01close13790.04105.3140.0000.00018.6960426.51
27632008.09.17 12:01sell13820.01105.5900.0000.000
27642008.09.17 14:01sell13830.02105.8900.0000.000
27652008.09.17 16:01close13820.01105.2940.0000.0002.8160429.32
27662008.09.17 16:01close13830.02105.2940.0000.00011.3260440.64
27672008.09.17 17:01sell13840.01105.2500.0000.000
27682008.09.17 18:01close13840.01104.7440.0000.0004.8360445.47
27692008.09.17 19:01sell13850.01104.7100.0000.000
27702008.09.17 22:01sell13860.02105.1800.0000.000
27712008.09.17 23:01close13850.01104.8140.0000.000-0.9960444.48
27722008.09.17 23:01close13860.02104.8140.0000.0006.9860451.46
27732008.09.18 00:01sell13870.01104.5700.0000.000
27742008.09.18 01:01close13870.01104.3440.0000.0002.1760453.63
27752008.09.18 02:01sell13880.01104.3300.0000.000
27762008.09.18 04:01sell13890.02104.7200.0000.000
27772008.09.18 11:01sell13900.03105.2900.0000.000
27782008.09.18 13:01close13880.01104.4940.0000.000-1.5760452.06
27792008.09.18 13:01close13900.03104.4940.0000.00022.8560474.91
27802008.09.18 13:01close13890.02104.4940.0000.0004.3360479.24
27812008.09.18 14:01sell13910.01104.5900.0000.000
27822008.09.18 16:01sell13920.02105.0000.0000.000
27832008.09.18 17:01sell13930.03105.2900.0000.000
27842008.09.18 18:01close13910.01104.8540.0000.000-2.5260476.72
27852008.09.18 18:01close13930.03104.8540.0000.00012.4760489.19
27862008.09.18 18:01close13920.02104.8540.0000.0002.7860491.97
27872008.09.18 19:01sell13940.01104.8200.0000.000
27882008.09.18 20:01close13940.01104.1840.0000.0006.1060498.07
27892008.09.18 21:01sell13950.01104.5300.0000.000
27902008.09.18 22:01sell13960.02104.8600.0000.000
27912008.09.18 23:01sell13970.03105.6200.0000.000
27922008.09.19 03:01sell13980.04105.9100.0000.000
27932008.09.19 04:01sell13990.05106.2700.0000.000
27942008.09.19 05:01sell14000.06106.5400.0000.000
27952008.09.19 07:01sell14010.07106.9700.0000.000
27962008.09.19 16:01sell14020.08107.8400.0000.000
27972008.09.22 23:01close13950.01105.1640.0000.000-6.1160491.97
27982008.09.22 23:01close13970.03105.1640.0000.00012.7860504.75
27992008.09.22 23:01close13990.05105.1640.0000.00052.3960557.14
28002008.09.22 23:01close14010.07105.1640.0000.000119.9460677.08
28012008.09.22 23:01close13960.02105.1640.0000.000-5.9360671.15
28022008.09.22 23:01close14000.06105.1640.0000.00078.2860749.43
28032008.09.22 23:01close13980.04105.1640.0000.00028.2260777.65
28042008.09.22 23:01close14020.08105.1640.0000.000203.2760980.92
28052008.09.23 00:01sell14030.01105.4900.0000.000
28062008.09.23 06:01close14030.01105.2340.0000.0002.4360983.35
28072008.09.23 07:01sell14040.01105.2700.0000.000
28082008.09.23 10:01sell14050.02105.5400.0000.000
28092008.09.23 20:01sell14060.03105.8000.0000.000
28102008.09.23 22:01close14040.01105.3840.0000.000-1.0860982.27
28112008.09.23 22:01close14060.03105.3840.0000.00011.8460994.11
28122008.09.23 22:01close14050.02105.3840.0000.0002.9660997.07
28132008.09.23 23:01sell14070.01105.2900.0000.000
28142008.09.24 00:01sell14080.02105.4900.0000.000
28152008.09.24 01:01sell14090.03105.8000.0000.000
28162008.09.24 04:01close14070.01105.4140.0000.000-1.2260995.85
28172008.09.24 04:01close14090.03105.4140.0000.00010.9961006.84
28182008.09.24 04:01close14080.02105.4140.0000.0001.4461008.28
28192008.09.24 05:01sell14100.01105.4600.0000.000
28202008.09.24 06:01sell14110.02105.7200.0000.000
28212008.09.24 09:01sell14120.03106.0900.0000.000
28222008.09.24 17:01close14100.01105.6240.0000.000-1.5561006.73
28232008.09.24 17:01close14120.03105.6240.0000.00013.2461019.97
28242008.09.24 17:01close14110.02105.6240.0000.0001.8261021.79
28252008.09.24 18:01sell14130.01105.9800.0000.000
28262008.09.25 10:01close14130.01105.6040.0000.0003.4561025.23
28272008.09.25 11:01sell14140.01105.7500.0000.000
28282008.09.25 15:01sell14150.02105.9600.0000.000
28292008.09.25 18:01sell14160.03106.3600.0000.000
28302008.09.25 20:01sell14170.04106.7800.0000.000
28312008.09.26 03:01close14140.01106.0540.0000.000-2.9161022.33
28322008.09.26 03:01close14160.03106.0540.0000.0008.5561030.87
28332008.09.26 03:01close14150.02106.0540.0000.000-1.8561029.03
28342008.09.26 03:01close14170.04106.0540.0000.00027.2361056.25
28352008.09.26 04:01sell14180.01105.9500.0000.000
28362008.09.26 08:01close14180.01105.6940.0000.0002.4261058.67
28372008.09.26 09:01sell14190.01105.6700.0000.000
28382008.09.26 11:01close14190.01105.4240.0000.0002.3361061.00
28392008.09.26 12:01sell14200.01105.5000.0000.000
28402008.09.26 15:01close14200.01105.2340.0000.0002.5361063.53
28412008.09.26 16:01sell14210.01105.2100.0000.000
28422008.09.26 17:01sell14220.02105.7800.0000.000
28432008.09.26 18:01sell14230.03106.0300.0000.000
28442008.09.29 23:01close14210.01104.2840.0000.0008.8461072.38
28452008.09.29 23:01close14230.03104.2840.0000.00050.1261122.49
28462008.09.29 23:01close14220.02104.2840.0000.00028.6161151.11
28472008.09.30 00:01sell14240.01104.1300.0000.000
28482008.09.30 02:01close14240.01103.8640.0000.0002.5661153.67
28492008.09.30 03:01sell14250.01104.2700.0000.000
28502008.09.30 04:01close14250.01103.8540.0000.0004.0161157.68
28512008.09.30 05:01sell14260.01103.8200.0000.000
28522008.09.30 06:01sell14270.02104.1400.0000.000
28532008.09.30 08:01sell14280.03104.3600.0000.000
28542008.09.30 11:01sell14290.04104.7300.0000.000
28552008.09.30 12:01sell14300.05105.0300.0000.000
28562008.09.30 17:01sell14310.06105.2700.0000.000
28572008.09.30 18:01sell14320.07106.1100.0000.000
28582008.10.03 03:01close14260.01104.9740.0000.000-11.1861146.50
28592008.10.03 03:01close14280.03104.9740.0000.000-18.1261128.38
28602008.10.03 03:01close14300.05104.9740.0000.0001.7261130.10
28612008.10.03 03:01close14320.07104.9740.0000.00074.4261204.52
28622008.10.03 03:01close14270.02104.9740.0000.000-16.2761188.25
28632008.10.03 03:01close14310.06104.9740.0000.00015.7861204.03
28642008.10.03 03:01close14290.04104.9740.0000.000-10.0661193.97
28652008.10.03 04:01sell14330.01105.0400.0000.000
28662008.10.03 09:01sell14340.02105.4100.0000.000
28672008.10.03 11:01close14330.01105.0440.0000.000-0.0461193.93
28682008.10.03 11:01close14340.02105.0440.0000.0006.9761200.90
28692008.10.03 12:01sell14350.01105.1400.0000.000
28702008.10.03 17:01sell14360.02105.5400.0000.000
28712008.10.03 18:01sell14370.03105.8900.0000.000
28722008.10.03 21:01close14350.01105.4640.0000.000-3.0761197.83
28732008.10.03 21:01close14370.03105.4640.0000.00012.1261209.95
28742008.10.03 21:01close14360.02105.4640.0000.0001.4461211.39
28752008.10.03 22:01sell14380.01105.3600.0000.000
28762008.10.06 23:01close14380.01101.6240.0000.00036.7261248.11
28772008.10.07 00:01sell14390.01101.7900.0000.000
28782008.10.07 01:01close14390.01101.5040.0000.0002.8261250.93
28792008.10.07 02:01sell14400.01101.9500.0000.000
28802008.10.07 03:01close14400.01101.6040.0000.0003.4161254.34
28812008.10.07 04:01sell14410.01101.5200.0000.000
28822008.10.07 05:01sell14420.02102.1200.0000.000
28832008.10.07 07:01sell14430.03102.6800.0000.000
28842008.10.07 08:01sell14440.04102.8700.0000.000
28852008.10.07 12:01close14410.01101.8140.0000.000-2.8961251.45
28862008.10.07 12:01close14430.03101.8140.0000.00025.5261276.97
28872008.10.07 12:01close14420.02101.8140.0000.0006.0161282.98
28882008.10.07 12:01close14440.04101.8140.0000.00041.4961324.47
28892008.10.07 13:01sell14450.01101.8000.0000.000
28902008.10.07 15:01sell14460.02102.3300.0000.000
28912008.10.07 20:01close14450.01101.9540.0000.000-1.5161322.96
28922008.10.07 20:01close14460.02101.9540.0000.0007.3861330.34
28932008.10.07 21:01sell14470.01101.7600.0000.000
28942008.10.07 23:01close14470.01101.2940.0000.0004.6061334.94
28952008.10.08 00:01sell14480.01101.4500.0000.000
28962008.10.08 08:01close14480.01100.7540.0000.0006.9161341.85
28972008.10.08 09:01sell14490.0199.8600.0000.000
28982008.10.08 10:01sell14500.02100.0800.0000.000
28992008.10.08 13:01close14490.0198.8740.0000.0009.9761351.82
29002008.10.08 13:01close14500.0298.8740.0000.00024.3961376.21
29012008.10.08 14:01sell14510.01100.4000.0000.000
29022008.10.08 15:01sell14520.02100.7800.0000.000
29032008.10.08 16:01close14510.0199.6240.0000.0007.7961384.00
29042008.10.08 16:01close14520.0299.6240.0000.00023.2161407.21
29052008.10.08 17:01sell14530.01100.3900.0000.000
29062008.10.08 18:01close14530.01100.0540.0000.0003.3661410.57
29072008.10.08 19:01sell14540.0199.6600.0000.000
29082008.10.08 20:01close14540.0199.5640.0000.0000.9661411.53
29092008.10.08 21:01sell14550.01100.1700.0000.000
29102008.10.08 22:01sell14560.02100.3600.0000.000
29112008.10.08 23:01close14550.0199.8440.0000.0003.2761414.80
29122008.10.08 23:01close14560.0299.8440.0000.00010.3461425.14
29132008.10.09 00:01sell14570.0198.9600.0000.000
29142008.10.09 02:01sell14580.0299.4700.0000.000
29152008.10.09 03:01sell14590.0399.7300.0000.000
29162008.10.09 05:01sell14600.04100.3200.0000.000
29172008.10.09 06:01sell14610.05100.5300.0000.000
29182008.10.09 07:01sell14620.06101.0800.0000.000
29192008.10.09 12:01sell14630.07101.2800.0000.000
29202008.10.09 20:01close14570.01100.4940.0000.000-15.2661409.88
29212008.10.09 20:01close14590.03100.4940.0000.000-22.8161387.07
29222008.10.09 20:01close14610.05100.4940.0000.0001.7961388.86
29232008.10.09 20:01close14630.07100.4940.0000.00054.7561443.61
29242008.10.09 20:01close14580.02100.4940.0000.000-20.3861423.23
29252008.10.09 20:01close14620.06100.4940.0000.00034.9961458.22
29262008.10.09 20:01close14600.04100.4940.0000.000-6.9361451.29
29272008.10.09 21:01sell14640.01100.7300.0000.000
29282008.10.09 22:01close14640.01100.4640.0000.0002.6561453.94
29292008.10.09 23:01sell14650.0199.8800.0000.000
29302008.10.10 01:01close14650.0199.5940.0000.0002.8361456.77
29312008.10.10 02:01sell14660.0199.4600.0000.000
29322008.10.10 03:01close14660.0198.8640.0000.0006.0361462.80
29332008.10.10 04:01sell14670.0198.8000.0000.000
29342008.10.10 05:01sell14680.0299.1800.0000.000
29352008.10.10 07:01close14670.0198.6840.0000.0001.1861463.98
29362008.10.10 07:01close14680.0298.6840.0000.00010.0561474.03
29372008.10.10 08:01sell14690.0198.9500.0000.000
29382008.10.10 09:01sell14700.0299.0700.0000.000
29392008.10.10 16:01close14690.0198.7840.0000.0001.6861475.71
29402008.10.10 16:01close14700.0298.7840.0000.0005.7961481.50
29412008.10.10 17:01sell14710.0199.4800.0000.000
29422008.10.10 18:01sell14720.0299.8500.0000.000
29432008.10.10 19:01close14710.0199.5940.0000.000-1.1461480.36
29442008.10.10 19:01close14720.0299.5940.0000.0005.1461485.50
29452008.10.10 20:01sell14730.0199.6600.0000.000
29462008.10.10 21:01close14730.0199.3040.0000.0003.5861489.08
29472008.10.10 22:01sell14740.01100.0700.0000.000
29482008.10.13 23:01sell14750.02101.8300.0000.000
29492008.10.14 02:01sell14760.03102.2800.0000.000
29502008.10.14 03:01sell14770.04102.6500.0000.000
29512008.10.14 21:01close14740.01101.6940.0000.000-16.0561473.03
29522008.10.14 21:01close14760.03101.6940.0000.00017.2961490.32
29532008.10.14 21:01close14750.02101.6940.0000.0002.5961492.92
29542008.10.14 21:01close14770.04101.6940.0000.00037.6061530.52
29552008.10.14 22:01sell14780.01101.7600.0000.000
29562008.10.14 23:01sell14790.02101.9800.0000.000
29572008.10.15 03:01close14780.01101.5440.0000.0002.0961532.61
29582008.10.15 03:01close14790.02101.5440.0000.0008.5161541.12
29592008.10.15 04:01sell14800.01101.3000.0000.000
29602008.10.15 08:01sell14810.02101.5300.0000.000
29612008.10.15 09:01sell14820.03101.7400.0000.000
29622008.10.15 11:01close14800.01101.3240.0000.000-0.2461540.88
29632008.10.15 11:01close14820.03101.3240.0000.00012.3261553.20
29642008.10.15 11:01close14810.02101.3240.0000.0004.0761557.27
29652008.10.15 12:01sell14830.01101.0300.0000.000
29662008.10.15 14:01sell14840.02101.4600.0000.000
29672008.10.15 15:01close14830.01101.1940.0000.000-1.6261555.65
29682008.10.15 15:01close14840.02101.1940.0000.0005.2661560.91
29692008.10.15 16:01sell14850.01101.1200.0000.000
29702008.10.15 18:01sell14860.02101.3700.0000.000
29712008.10.15 21:01close14850.01100.5940.0000.0005.2361566.14
29722008.10.15 21:01close14860.02100.5940.0000.00015.4361581.57
29732008.10.15 22:01sell14870.01100.7800.0000.000
29742008.10.15 23:01close14870.01100.2340.0000.0005.4561587.02
29752008.10.16 00:01sell14880.0199.9400.0000.000
29762008.10.16 02:01close14880.0199.7440.0000.0001.9761588.99
29772008.10.16 03:01sell14890.0199.4100.0000.000
29782008.10.16 04:01sell14900.0299.9700.0000.000
29792008.10.16 06:01sell14910.03100.1600.0000.000
29802008.10.16 11:01sell14920.04100.4200.0000.000
29812008.10.16 16:01sell14930.05101.1700.0000.000
29822008.10.16 23:01sell14940.06101.3800.0000.000
29832008.10.17 01:01sell14950.07101.6900.0000.000
29842008.10.17 13:01close14890.01100.6740.0000.000-12.6061576.40
29852008.10.17 13:01close14910.03100.6740.0000.000-15.4361560.96
29862008.10.17 13:01close14930.05100.6740.0000.00024.4461585.40
29872008.10.17 13:01close14950.07100.6740.0000.00070.6461656.04
29882008.10.17 13:01close14900.02100.6740.0000.000-14.0761641.98
29892008.10.17 13:01close14940.06100.6740.0000.00041.8561683.83
29902008.10.17 13:01close14920.04100.6740.0000.000-10.2461673.59
29912008.10.17 14:01sell14960.01100.7400.0000.000
29922008.10.17 15:01sell14970.02101.1600.0000.000
29932008.10.17 18:01sell14980.03101.3400.0000.000
29942008.10.17 20:01sell14990.04101.6000.0000.000
29952008.10.21 00:01sell15000.05101.8600.0000.000
29962008.10.21 01:01sell15010.06102.0800.0000.000
29972008.10.21 10:01close14960.01101.3740.0000.000-6.3361667.26
29982008.10.21 10:01close14980.03101.3740.0000.000-1.2461666.02
29992008.10.21 10:01close15000.05101.3740.0000.00023.9761689.99
30002008.10.21 10:01close14970.02101.3740.0000.000-4.3761685.62
30012008.10.21 10:01close15010.06101.3740.0000.00041.7961727.41
30022008.10.21 10:01close14990.04101.3740.0000.0008.6261736.03
30032008.10.21 11:01sell15020.01101.2000.0000.000
30042008.10.21 16:01close15020.01100.9040.0000.0002.9361738.96
30052008.10.21 17:01sell15030.01100.9600.0000.000
30062008.10.21 19:01close15030.01100.3640.0000.0005.9461744.90
30072008.10.21 20:01sell15040.01100.4200.0000.000
30082008.10.21 21:01close15040.01100.2840.0000.0001.3661746.26
30092008.10.21 22:01sell15050.01100.7700.0000.000
30102008.10.21 23:01close15050.01100.3740.0000.0003.9561750.21
30112008.10.22 00:01sell15060.01100.1100.0000.000
30122008.10.22 01:01sell15070.02100.3800.0000.000
30132008.10.22 07:01close15060.01100.0440.0000.0000.6661750.87
30142008.10.22 07:01close15070.02100.0440.0000.0006.7261757.59
30152008.10.22 08:01sell15080.0199.6600.0000.000
30162008.10.22 11:01close15080.0199.2740.0000.0003.8961761.48
30172008.10.22 12:01sell15090.0199.2200.0000.000
30182008.10.22 13:01close15090.0198.7140.0000.0005.1361766.61
30192008.10.22 14:01sell15100.0198.7200.0000.000
30202008.10.22 16:01sell15110.0299.0400.0000.000
30212008.10.22 19:01close15100.0198.6140.0000.0001.0761767.68
30222008.10.22 19:01close15110.0298.6140.0000.0008.6461776.32
30232008.10.22 20:01sell15120.0198.6100.0000.000
30242008.10.22 21:01close15120.0198.2540.0000.0003.6261779.94
30252008.10.22 22:01sell15130.0197.9600.0000.000
30262008.10.22 23:01close15130.0197.6440.0000.0003.2461783.18
30272008.10.23 00:01sell15140.0197.5500.0000.000
30282008.10.23 01:01sell15150.0298.0600.0000.000
30292008.10.23 04:01close15140.0197.5740.0000.000-0.2561782.93
30302008.10.23 04:01close15150.0297.5740.0000.0009.9661792.89
30312008.10.23 05:01sell15160.0197.6100.0000.000
30322008.10.23 07:01close15160.0196.8740.0000.0007.6061800.49
30332008.10.23 08:01sell15170.0197.3600.0000.000
30342008.10.23 09:01sell15180.0297.7600.0000.000
30352008.10.23 10:01sell15190.0398.1000.0000.000
30362008.10.23 13:01close15170.0197.6240.0000.000-2.7061797.79
30372008.10.23 13:01close15190.0397.6240.0000.00014.6361812.42
30382008.10.23 13:01close15180.0297.6240.0000.0002.7961815.21
30392008.10.23 14:01sell15200.0197.3900.0000.000
30402008.10.23 15:01close15200.0197.0440.0000.0003.5761818.78
30412008.10.23 16:01sell15210.0197.4500.0000.000
30422008.10.23 20:01close15210.0197.0840.0000.0003.7761822.55
30432008.10.23 21:01sell15220.0196.6800.0000.000
30442008.10.23 22:01close15220.0196.0540.0000.0006.5261829.07
30452008.10.23 23:01sell15230.0196.9900.0000.000
30462008.10.24 00:01sell15240.0297.4400.0000.000
30472008.10.24 01:01sell15250.0397.8700.0000.000
30482008.10.24 04:01close15230.0197.1440.0000.000-1.6361827.44
30492008.10.24 04:01close15250.0397.1440.0000.00022.4261849.86
30502008.10.24 04:01close15240.0297.1440.0000.0006.0961855.95
30512008.10.24 05:01sell15260.0196.6000.0000.000
30522008.10.24 06:01close15260.0196.1540.0000.0004.6461860.59
30532008.10.24 07:01sell15270.0196.0900.0000.000
30542008.10.24 09:01close15270.0195.2140.0000.0009.2061869.79
30552008.10.24 10:01sell15280.0194.9900.0000.000
30562008.10.24 12:01close15280.0193.1240.0000.00020.0461889.83
30572008.10.24 13:01sell15290.0191.5600.0000.000
30582008.10.24 14:01sell15300.0292.2600.0000.000
30592008.10.24 16:01sell15310.0392.6400.0000.000
30602008.10.24 17:01sell15320.0493.1900.0000.000
30612008.10.24 19:01sell15330.0594.1100.0000.000
30622008.10.24 22:01sell15340.0694.4200.0000.000
30632008.10.28 00:01close15290.0192.7140.0000.000-12.5361877.30
30642008.10.28 00:01close15310.0392.7140.0000.000-2.6261874.68
30652008.10.28 00:01close15330.0592.7140.0000.00074.9161949.59
30662008.10.28 00:01close15300.0292.7140.0000.000-9.9461939.65
30672008.10.28 00:01close15340.0692.7140.0000.000109.9462049.60
30682008.10.28 00:01close15320.0492.7140.0000.00020.2462069.83
30692008.10.28 01:01sell15350.0192.9000.0000.000
30702008.10.28 02:01sell15360.0293.2200.0000.000
30712008.10.28 07:01sell15370.0393.7200.0000.000
30722008.10.28 09:01sell15380.0495.6200.0000.000
30732008.10.28 20:01sell15390.0596.1700.0000.000
30742008.10.28 21:01sell15400.0696.4900.0000.000
30752008.10.28 22:01sell15410.0797.6600.0000.000
30762008.10.29 01:01sell15420.0899.5700.0000.000
30772008.10.29 07:01close15350.0196.7440.0000.000-39.7762030.06
30782008.10.29 07:01close15370.0396.7440.0000.000-93.8861936.18
30792008.10.29 07:01close15390.0596.7440.0000.000-29.8661906.32
30802008.10.29 07:01close15410.0796.7440.0000.00066.0161972.33
30812008.10.29 07:01close15360.0296.7440.0000.000-72.9361899.41
30822008.10.29 07:01close15400.0696.7440.0000.000-15.9861883.43
30832008.10.29 07:01close15380.0496.7440.0000.000-46.6261836.81
30842008.10.29 07:01close15420.0896.7440.0000.000233.6962070.50
30852008.10.29 08:01sell15430.0196.7100.0000.000
30862008.10.29 09:01sell15440.0296.8300.0000.000
30872008.10.29 10:01close15430.0196.3740.0000.0003.4962073.99
30882008.10.29 10:01close15440.0296.3740.0000.0009.4662083.45
30892008.10.29 11:01sell15450.0196.8700.0000.000
30902008.10.29 12:01sell15460.0297.5100.0000.000
30912008.10.29 14:01close15450.0197.1340.0000.000-2.7262080.73
30922008.10.29 14:01close15460.0297.1340.0000.0007.7462088.47
30932008.10.29 15:01sell15470.0197.2000.0000.000
30942008.10.29 17:01close15470.0196.8840.0000.0003.2662091.73
30952008.10.29 18:01sell15480.0197.2800.0000.000
30962008.10.29 19:01sell15490.0297.5400.0000.000
30972008.10.29 21:01close15480.0197.1740.0000.00