Strategy Tester Report
NKY_Uneri_SHORT
FOREX.comJapan-Demo(I) (Build 419)

通貨ペアUSDJPYpro (US Dollar vs Japanese Yen)
期間5分足(M5) 2009.10.02 00:00 - 2012.05.04 23:55 (2009.10.02 - 2012.05.05)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; PASSCORD=0; PASSCORD2=0;
Bars in test192340Ticks modelled27748912Modelling quality90.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit4830.90Gross profit9705.51Gross loss-4874.61
Profit factor1.99Expected payoff5.73
Absolute drawdown1109.01Maximal drawdown4564.03 (8.31%)Relative drawdown8.31% (4564.03)
Total trades843Short positions (won %)843 (71.77%)Long positions (won %)0 (0.00%)
Profit trades (% of total)605 (71.77%)Loss trades (% of total)238 (28.23%)
Largestprofit trade564.65loss trade-199.85
Averageprofit trade16.04loss trade-20.48
Maximumconsecutive wins (profit in money)26 (139.98)consecutive losses (loss in money)9 (-1214.49)
Maximalconsecutive profit (count of wins)1121.82 (9)consecutive loss (count of losses)-1214.49 (9)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.10.02 01:01sell10.0189.5700.0000.000
22009.10.02 07:01close10.0189.3140.0000.0002.8750002.87
32009.10.02 08:01sell20.0189.4400.0000.000
42009.10.02 16:01close20.0189.1440.0000.0003.3250006.19
52009.10.02 17:01sell30.0188.6400.0000.000
62009.10.02 18:01sell40.0289.2000.0000.000
72009.10.02 19:01sell50.0389.6100.0000.000
82009.10.06 05:01close30.0189.0140.0000.000-4.2950001.90
92009.10.06 05:01close50.0389.0140.0000.00019.8250021.72
102009.10.06 05:01close40.0289.0140.0000.0004.0050025.73
112009.10.06 06:01sell60.0189.1300.0000.000
122009.10.06 17:01close60.0188.7140.0000.0004.6950030.42
132009.10.06 18:01sell70.0188.7300.0000.000
142009.10.07 10:01close70.0188.3640.0000.0004.1050034.51
152009.10.07 11:01sell80.0188.1000.0000.000
162009.10.07 14:01sell90.0288.4600.0000.000
172009.10.07 15:01sell100.0388.7700.0000.000
182009.10.07 16:01sell110.0489.2200.0000.000
192009.10.07 21:01close80.0188.5740.0000.000-5.3550029.16
202009.10.07 21:01close100.0388.5740.0000.0006.6450035.80
212009.10.07 21:01close90.0288.5740.0000.000-2.5750033.23
222009.10.07 21:01close110.0488.5740.0000.00029.1750062.40
232009.10.07 22:02sell120.0188.6210.0000.000
242009.10.08 05:01close120.0188.4340.0000.0001.9850064.38
252009.10.08 06:01sell130.0188.2600.0000.000
262009.10.08 17:01sell140.0288.5300.0000.000
272009.10.09 03:01sell150.0388.8100.0000.000
282009.10.09 05:01sell160.0489.0700.0000.000
292009.10.09 11:01sell170.0589.2900.0000.000
302009.10.09 15:01close130.0188.7240.0000.000-5.2750059.11
312009.10.09 15:01close150.0388.7240.0000.0002.9150062.02
322009.10.09 15:01close170.0588.7240.0000.00031.9050093.92
332009.10.09 15:01close140.0288.7240.0000.000-4.4650089.46
342009.10.09 15:01close160.0488.7240.0000.00015.6050105.06
352009.10.09 16:01sell180.0189.1800.0000.000
362009.10.09 18:01sell190.0289.4500.0000.000
372009.10.09 19:01sell200.0389.6100.0000.000
382009.10.09 21:01sell210.0489.8000.0000.000
392009.10.13 10:01sell220.0590.1000.0000.000
402009.10.13 15:01close180.0189.5540.0000.000-4.2750100.79
412009.10.13 15:01close200.0389.5540.0000.0001.6150102.40
422009.10.13 15:01close220.0589.5540.0000.00030.4850132.88
432009.10.13 15:01close190.0289.5540.0000.000-2.5050130.38
442009.10.13 15:01close210.0489.5540.0000.00010.6350141.02
452009.10.13 16:01sell230.0189.6400.0000.000
462009.10.14 05:01close230.0189.1840.0000.0005.0750146.08
472009.10.14 06:01sell240.0189.1100.0000.000
482009.10.14 15:01sell250.0289.6900.0000.000
492009.10.14 17:01close240.0189.2740.0000.000-1.8450144.24
502009.10.14 17:01close250.0289.2740.0000.0009.3250153.56
512009.10.14 18:01sell260.0189.3100.0000.000
522009.10.15 10:01sell270.0289.5700.0000.000
532009.10.15 13:01sell280.0390.1200.0000.000
542009.10.15 16:01sell290.0490.7500.0000.000
552009.10.16 11:01sell300.0591.1800.0000.000
562009.10.20 08:01close260.0190.1540.0000.000-9.6350143.94
572009.10.20 08:01close280.0390.1540.0000.000-1.5350142.41
582009.10.20 08:01close300.0590.1540.0000.00056.4650198.86
592009.10.20 08:01close270.0290.1540.0000.000-13.2350185.64
602009.10.20 08:01close290.0490.1540.0000.00025.9150211.54
612009.10.20 09:01sell310.0190.1300.0000.000
622009.10.20 14:01sell320.0290.4600.0000.000
632009.10.20 18:01sell330.0390.6900.0000.000
642009.10.21 15:01sell340.0491.0300.0000.000
652009.10.22 09:01sell350.0591.4200.0000.000
662009.10.22 17:01sell360.0691.6800.0000.000
672009.10.23 18:01sell370.0791.9100.0000.000
682009.10.28 06:01close310.0191.3240.0000.000-13.4350198.12
692009.10.28 06:01close330.0391.3240.0000.000-21.9050176.22
702009.10.28 06:01close350.0591.3240.0000.0004.3750180.60
712009.10.28 06:01close370.0791.3240.0000.00043.9950224.58
722009.10.28 06:01close320.0291.3240.0000.000-19.6350204.95
732009.10.28 06:01close360.0691.3240.0000.00022.3250227.28
742009.10.28 06:01close340.0491.3240.0000.000-14.1250213.15
752009.10.28 07:01sell380.0191.2400.0000.000
762009.10.28 13:01close380.0191.0340.0000.0002.2650215.41
772009.10.28 14:01sell390.0191.0800.0000.000
782009.10.28 20:01close390.0190.6340.0000.0004.9250220.33
792009.10.28 21:01sell400.0190.6600.0000.000
802009.10.29 05:01close400.0190.4140.0000.0002.5950222.92
812009.10.29 06:01sell410.0190.3400.0000.000
822009.10.29 11:01sell420.0290.6800.0000.000
832009.10.29 16:01sell430.0391.2700.0000.000
842009.10.29 21:01sell440.0491.5100.0000.000
852009.10.30 12:01close410.0190.9240.0000.000-6.4650216.46
862009.10.30 12:01close430.0390.9240.0000.00011.2950227.74
872009.10.30 12:01close420.0290.9240.0000.000-5.4650222.28
882009.10.30 12:01close440.0490.9240.0000.00025.6050247.89
892009.10.30 13:01sell450.0191.0000.0000.000
902009.10.30 19:01close450.0190.5140.0000.0005.3750253.26
912009.10.30 20:01sell460.0190.3300.0000.000
922009.10.30 21:01close460.0189.9940.0000.0003.7350256.99
932009.10.30 22:01sell470.0189.9700.0000.000
942009.11.02 23:01sell480.0290.3000.0000.000
952009.11.03 12:01close470.0189.9640.0000.000-0.0250256.97
962009.11.03 12:01close480.0289.9640.0000.0007.3850264.35
972009.11.03 13:01sell490.0190.1400.0000.000
982009.11.03 17:01sell500.0290.4300.0000.000
992009.11.04 03:01close490.0190.1340.0000.0000.0350264.38
1002009.11.04 03:01close500.0290.1340.0000.0006.4850270.86
1012009.11.04 04:01sell510.0190.1800.0000.000
1022009.11.04 09:01sell520.0290.4500.0000.000
1032009.11.04 11:01sell530.0390.6600.0000.000
1042009.11.04 12:01sell540.0490.8900.0000.000
1052009.11.05 06:01close510.0190.4240.0000.000-2.8350268.02
1062009.11.05 06:01close530.0390.4240.0000.0007.4350275.45
1072009.11.05 06:01close520.0290.4240.0000.0000.3150275.77
1082009.11.05 06:01close540.0490.4240.0000.00020.0850295.84
1092009.11.05 07:01sell550.0190.3400.0000.000
1102009.11.05 11:01close550.0190.0840.0000.0002.8450298.68
1112009.11.05 12:01sell560.0190.1800.0000.000
1122009.11.05 15:01sell570.0290.4300.0000.000
1132009.11.05 21:01sell580.0390.6500.0000.000
1142009.11.06 16:01close560.0190.0940.0000.0000.9150299.59
1152009.11.06 16:01close580.0390.0940.0000.00018.3850317.97
1162009.11.06 16:01close570.0290.0940.0000.0007.3750325.34
1172009.11.06 17:01sell590.0190.0700.0000.000
1182009.11.06 18:01close590.0189.8240.0000.0002.7450328.08
1192009.11.06 19:01sell600.0189.8400.0000.000
1202009.11.10 13:01sell610.0290.1000.0000.000
1212009.11.10 16:01close600.0189.7940.0000.0000.4250328.50
1222009.11.10 16:01close610.0289.7940.0000.0006.8250335.32
1232009.11.10 17:01sell620.0189.8200.0000.000
1242009.11.11 03:01close620.0189.5240.0000.0003.2750338.58
1252009.11.11 04:01sell630.0189.6100.0000.000
1262009.11.11 07:01close630.0189.3740.0000.0002.6450341.22
1272009.11.11 08:01sell640.0189.5900.0000.000
1282009.11.11 09:01sell650.0289.7700.0000.000
1292009.11.11 10:01sell660.0389.9800.0000.000
1302009.11.12 17:01sell670.0490.2600.0000.000
1312009.11.12 18:01sell680.0590.5200.0000.000
1322009.11.13 12:01close640.0189.8040.0000.000-2.5650338.67
1332009.11.13 12:01close660.0389.8040.0000.0005.3550344.01
1342009.11.13 12:01close680.0589.8040.0000.00039.6450383.65
1352009.11.13 12:01close650.0289.8040.0000.000-1.1250382.54
1362009.11.13 12:01close670.0489.8040.0000.00020.1350402.67
1372009.11.13 13:02sell690.0189.8000.0000.000
1382009.11.13 16:01close690.0189.6240.0000.0001.9650404.63
1392009.11.13 17:01sell700.0189.6900.0000.000
1402009.11.16 23:01close700.0189.1140.0000.0006.4250411.05
1412009.11.17 00:01sell710.0189.0400.0000.000
1422009.11.17 11:01close710.0188.8440.0000.0002.2150413.26
1432009.11.17 12:01sell720.0189.0000.0000.000
1442009.11.17 15:01sell730.0289.2800.0000.000
1452009.11.19 10:01close720.0188.9240.0000.0000.6750413.93
1462009.11.19 10:01close730.0288.9240.0000.0007.6550421.58
1472009.11.19 11:01sell740.0189.1100.0000.000
1482009.11.19 14:02close740.0188.9240.0000.0002.0950423.67
1492009.11.19 15:01sell750.0188.8900.0000.000
1502009.11.24 09:01close750.0188.7140.0000.0001.8550425.52
1512009.11.24 10:01sell760.0188.5600.0000.000
1522009.11.25 04:01close760.0188.2440.0000.0003.5450429.05
1532009.11.25 05:01sell770.0188.3200.0000.000
1542009.11.25 12:01close770.0187.6340.0000.0007.8350436.88
1552009.11.25 13:01sell780.0187.7600.0000.000
1562009.11.25 16:01close780.0187.5340.0000.0002.5850439.46
1572009.11.25 17:01sell790.0187.5500.0000.000
1582009.11.25 23:02close790.0187.3240.0000.0002.5950442.05
1592009.11.26 00:01sell800.0187.3300.0000.000
1602009.11.26 06:01close800.0186.7240.0000.0006.9950449.04
1612009.11.26 07:01sell810.0186.3700.0000.000
1622009.11.26 09:01sell820.0286.8700.0000.000
1632009.11.26 19:01close810.0186.4740.0000.000-1.2050447.84
1642009.11.26 19:01close820.0286.4740.0000.0009.1650457.00
1652009.11.26 20:01sell830.0186.5300.0000.000
1662009.11.27 02:01close830.0185.1140.0000.00016.6050473.60
1672009.11.27 03:01sell840.0186.1700.0000.000
1682009.11.27 09:01close840.0185.8740.0000.0003.4550477.05
1692009.11.27 10:01sell850.0186.1500.0000.000
1702009.11.27 12:01sell860.0286.5100.0000.000
1712009.11.27 17:01sell870.0386.9400.0000.000
1722009.11.30 23:01close850.0186.4440.0000.000-3.4450473.61
1732009.11.30 23:01close870.0386.4440.0000.00017.0850490.68
1742009.11.30 23:01close860.0286.4440.0000.0001.4450492.12
1752009.12.01 00:01sell880.0186.3300.0000.000
1762009.12.01 05:01sell890.0287.0600.0000.000
1772009.12.01 07:01sell900.0387.3600.0000.000
1782009.12.01 09:01close880.0186.8240.0000.000-5.6950486.43
1792009.12.01 09:01close900.0386.8240.0000.00018.5250504.95
1802009.12.01 09:01close890.0286.8240.0000.0005.4450510.39
1812009.12.01 10:01sell910.0186.9500.0000.000
1822009.12.01 18:01close910.0186.6640.0000.0003.3050513.69
1832009.12.01 19:01sell920.0186.6200.0000.000
1842009.12.02 05:01sell930.0286.9000.0000.000
1852009.12.02 09:01sell940.0387.2400.0000.000
1862009.12.03 01:01sell950.0487.6000.0000.000
1872009.12.03 04:01sell960.0587.8500.0000.000
1882009.12.03 16:01sell970.0688.1700.0000.000
1892009.12.04 01:01sell980.0788.3500.0000.000
1902009.12.04 16:01sell990.0889.6700.0000.000
1912009.12.04 22:01sell1000.0990.6900.0000.000
1922009.12.08 13:01close920.0188.6440.0000.000-23.1450490.55
1932009.12.08 13:01close940.0388.6440.0000.000-48.3250442.23
1942009.12.08 13:01close960.0588.6440.0000.000-45.4650396.78
1952009.12.08 13:01close980.0788.6440.0000.000-23.8450372.94
1962009.12.08 13:01close1000.0988.6440.0000.000206.9350579.87
1972009.12.08 13:01close930.0288.6440.0000.000-39.8850539.98
1982009.12.08 13:01close970.0688.6440.0000.000-32.8850507.11
1992009.12.08 13:01close950.0488.6440.0000.000-47.6450459.46
2002009.12.08 13:01close990.0888.6440.0000.00091.8950551.35
2012009.12.08 14:01sell1010.0188.6100.0000.000
2022009.12.08 16:01close1010.0188.3440.0000.0003.0150554.36
2032009.12.08 17:01sell1020.0188.4200.0000.000
2042009.12.09 09:01close1020.0188.1840.0000.0002.6450557.00
2052009.12.09 10:01sell1030.0187.8300.0000.000
2062009.12.09 11:01close1030.0187.5440.0000.0003.2750560.27
2072009.12.09 12:01sell1040.0187.7200.0000.000
2082009.12.09 13:01sell1050.0287.9500.0000.000
2092009.12.10 03:01sell1060.0388.2000.0000.000
2102009.12.10 08:01close1040.0187.7740.0000.000-0.7550559.51
2112009.12.10 08:01close1060.0387.7740.0000.00014.5650574.07
2122009.12.10 08:01close1050.0287.7740.0000.0003.7450577.82
2132009.12.10 09:01sell1070.0187.8700.0000.000
2142009.12.10 11:01sell1080.0288.1800.0000.000
2152009.12.11 04:01sell1090.0388.4000.0000.000
2162009.12.11 05:01sell1100.0488.6500.0000.000
2172009.12.11 08:01sell1110.0588.8700.0000.000
2182009.12.11 16:01sell1120.0689.3300.0000.000
2192009.12.11 18:01sell1130.0789.6400.0000.000
2202009.12.14 23:01close1070.0188.6040.0000.000-8.3750569.45
2212009.12.14 23:01close1090.0388.6040.0000.000-7.0450562.41
2222009.12.14 23:01close1110.0588.6040.0000.00014.7950577.19
2232009.12.14 23:01close1130.0788.6040.0000.00081.5450658.73
2242009.12.14 23:01close1080.0288.6040.0000.000-9.7550648.99
2252009.12.14 23:01close1120.0688.6040.0000.00048.8950697.88
2262009.12.14 23:01close1100.0488.6040.0000.0001.9050699.78
2272009.12.15 00:01sell1140.0188.5800.0000.000
2282009.12.15 07:01sell1150.0288.9100.0000.000
2292009.12.15 12:01sell1160.0389.2300.0000.000
2302009.12.15 15:01sell1170.0489.4700.0000.000
2312009.12.15 18:01sell1180.0589.6800.0000.000
2322009.12.15 19:01sell1190.0689.9200.0000.000
2332009.12.17 07:01sell1200.0790.1600.0000.000
2342009.12.18 03:01close1140.0189.3940.0000.000-9.3350690.45
2352009.12.18 03:01close1160.0389.3940.0000.000-6.1750684.28
2362009.12.18 03:01close1180.0589.3940.0000.00014.8950699.17
2372009.12.18 03:01close1200.0789.3940.0000.00059.6750758.84
2382009.12.18 03:01close1150.0289.3940.0000.000-11.2750747.57
2392009.12.18 03:01close1190.0689.3940.0000.00033.9750781.54
2402009.12.18 03:01close1170.0489.3940.0000.0002.5150784.05
2412009.12.18 04:01sell1210.0189.5300.0000.000
2422009.12.18 10:01sell1220.0289.8400.0000.000
2432009.12.18 11:01sell1230.0390.2300.0000.000
2442009.12.18 16:01sell1240.0490.4600.0000.000
2452009.12.18 18:01sell1250.0590.7500.0000.000
2462009.12.21 23:01sell1260.0691.1410.0000.000
2472009.12.22 05:01sell1270.0791.3800.0000.000
2482009.12.30 06:01sell1280.0892.1900.0000.000
2492009.12.31 18:01sell1290.0993.0700.0000.000
2502010.01.05 17:01close1210.0191.2740.0000.000-19.8250764.23
2512010.01.05 17:01close1230.0391.2740.0000.000-36.4450727.79
2522010.01.05 17:01close1250.0591.2740.0000.000-32.2550695.54
2532010.01.05 17:01close1270.0791.2740.0000.0003.7850699.31
2542010.01.05 17:01close1290.0991.2740.0000.000175.8950875.21
2552010.01.05 17:01close1220.0291.2740.0000.000-32.8450842.36
2562010.01.05 17:01close1260.0691.2740.0000.000-12.7450829.63
2572010.01.05 17:01close1240.0491.2740.0000.000-38.5150791.12
2582010.01.05 17:01close1280.0891.2740.0000.00078.1650869.28
2592010.01.05 18:01sell1300.0191.5200.0000.000
2602010.01.05 22:01sell1310.0291.7200.0000.000
2612010.01.06 07:01sell1320.0392.0200.0000.000
2622010.01.06 12:01sell1330.0492.3400.0000.000
2632010.01.06 18:01sell1340.0592.6400.0000.000
2642010.01.07 12:01sell1350.0692.8800.0000.000
2652010.01.07 15:01sell1360.0793.2300.0000.000
2662010.01.08 16:01close1300.0192.4140.0000.000-9.8950859.38
2672010.01.08 16:01close1320.0392.4140.0000.000-13.3250846.06
2682010.01.08 16:01close1340.0592.4140.0000.00011.3450857.40
2692010.01.08 16:01close1360.0792.4140.0000.00061.5050918.90
2702010.01.08 16:01close1310.0292.4140.0000.000-15.4650903.44
2712010.01.08 16:01close1350.0692.4140.0000.00029.9950933.43
2722010.01.08 16:01close1330.0492.4140.0000.000-3.9150929.52
2732010.01.08 17:01sell1370.0192.8700.0000.000
2742010.01.08 20:01close1370.0192.6240.0000.0002.6650932.18
2752010.01.08 21:01sell1380.0192.5300.0000.000
2762010.01.11 23:01close1380.0192.0940.0000.0004.6950936.87
2772010.01.12 00:01sell1390.0192.0700.0000.000
2782010.01.12 04:01close1390.0191.8640.0000.0002.2450939.11
2792010.01.12 05:01sell1400.0192.1100.0000.000
2802010.01.12 10:01close1400.0191.8440.0000.0002.9050942.01
2812010.01.12 11:01sell1410.0191.9100.0000.000
2822010.01.12 13:01close1410.0191.6540.0000.0002.7950944.80
2832010.01.12 14:01sell1420.0191.7200.0000.000
2842010.01.12 15:01close1420.0191.4740.0000.0002.6950947.49
2852010.01.12 16:01sell1430.0191.3400.0000.000
2862010.01.12 18:01close1430.0190.9240.0000.0004.5850952.07
2872010.01.12 19:01sell1440.0190.9900.0000.000
2882010.01.13 10:01sell1450.0291.2700.0000.000
2892010.01.14 05:01sell1460.0391.6700.0000.000
2902010.01.14 13:01sell1470.0491.9500.0000.000
2912010.01.14 16:01close1440.0191.1540.0000.000-1.9850950.09
2922010.01.14 16:01close1460.0391.1540.0000.00016.9850967.07
2932010.01.14 16:01close1450.0291.1540.0000.0002.2850969.35
2942010.01.14 16:01close1470.0491.1540.0000.00034.9351004.28
2952010.01.14 17:01sell1480.0191.3000.0000.000
2962010.01.14 18:01close1480.0191.1240.0000.0001.9351006.21
2972010.01.14 19:01sell1490.0191.0700.0000.000
2982010.01.15 02:01sell1500.0291.2700.0000.000
2992010.01.15 04:01close1490.0191.0040.0000.0000.6951006.90
3002010.01.15 04:01close1500.0291.0040.0000.0005.8551012.75
3012010.01.15 05:01sell1510.0191.0600.0000.000
3022010.01.15 11:01close1510.0190.7540.0000.0003.3751016.12
3032010.01.15 12:01sell1520.0190.7700.0000.000
3042010.01.15 16:01sell1530.0291.0900.0000.000
3052010.01.15 19:01close1520.0190.8140.0000.000-0.4851015.64
3062010.01.15 19:01close1530.0290.8140.0000.0006.0851021.72
3072010.01.15 20:01sell1540.0190.8000.0000.000
3082010.01.19 04:01close1540.0190.6240.0000.0001.8551023.57
3092010.01.19 05:01sell1550.0190.5800.0000.000
3102010.01.19 07:01close1550.0190.4140.0000.0001.8451025.41
3112010.01.19 08:01sell1560.0190.4600.0000.000
3122010.01.19 13:01sell1570.0290.8500.0000.000
3132010.01.19 17:01sell1580.0391.1000.0000.000
3142010.01.20 17:01sell1590.0491.3300.0000.000
3152010.01.21 06:01sell1600.0591.5300.0000.000
3162010.01.21 12:01sell1610.0691.7400.0000.000
3172010.01.21 18:01close1560.0191.1540.0000.000-7.7951017.62
3182010.01.21 18:01close1580.0391.1540.0000.000-2.3151015.31
3192010.01.21 18:01close1600.0591.1540.0000.00020.6251035.93
3202010.01.21 18:01close1570.0291.1540.0000.000-7.0351028.90
3212010.01.21 18:01close1610.0691.1540.0000.00038.5751067.47
3222010.01.21 18:01close1590.0491.1540.0000.0007.1951074.66
3232010.01.21 19:01sell1620.0190.1900.0000.000
3242010.01.21 20:01sell1630.0290.4100.0000.000
3252010.01.22 04:01close1620.0189.8540.0000.0003.7051078.36
3262010.01.22 04:01close1630.0289.8540.0000.00012.2951090.65
3272010.01.22 05:01sell1640.0190.0000.0000.000
3282010.01.22 10:01sell1650.0290.4500.0000.000
3292010.01.22 14:01close1640.0190.0740.0000.000-0.8251089.83
3302010.01.22 14:01close1650.0290.0740.0000.0008.3551098.18
3312010.01.22 15:01sell1660.0190.0300.0000.000
3322010.01.22 17:01sell1670.0290.2800.0000.000
3332010.01.22 20:01close1660.0189.9840.0000.0000.5151098.69
3342010.01.22 20:01close1670.0289.9840.0000.0006.5851105.27
3352010.01.22 21:01sell1680.0189.9400.0000.000
3362010.01.25 23:01sell1690.0290.2300.0000.000
3372010.01.26 04:01sell1700.0390.4600.0000.000
3382010.01.26 06:01close1680.0190.0340.0000.000-1.1351104.14
3392010.01.26 06:01close1700.0390.0340.0000.00014.1951118.33
3402010.01.26 06:01close1690.0290.0340.0000.0004.2651122.59
3412010.01.26 07:01sell1710.0189.8400.0000.000
3422010.01.26 10:01sell1720.0290.1400.0000.000
3432010.01.26 12:01close1710.0189.5640.0000.0003.0851125.67
3442010.01.26 12:01close1720.0289.5640.0000.00012.8651138.53
3452010.01.26 13:01sell1730.0189.5100.0000.000
3462010.01.27 06:01close1730.0189.2040.0000.0003.3951141.92
3472010.01.27 07:01sell1740.0189.2400.0000.000
3482010.01.27 11:01sell1750.0289.4100.0000.000
3492010.01.27 22:01sell1760.0389.9200.0000.000
3502010.01.28 03:01sell1770.0490.1400.0000.000
3512010.01.28 07:01sell1780.0590.3400.0000.000
3522010.01.28 19:01close1740.0189.7340.0000.000-5.6451136.27
3532010.01.28 19:01close1760.0389.7340.0000.0005.8251142.09
3542010.01.28 19:01close1780.0589.7340.0000.00033.7751175.86
3552010.01.28 19:01close1750.0289.7340.0000.000-7.4951168.38
3562010.01.28 19:01close1770.0489.7340.0000.00018.1051186.48
3572010.01.28 20:01sell1790.0189.7300.0000.000
3582010.01.29 04:01sell1800.0289.9400.0000.000
3592010.01.29 10:01sell1810.0390.1700.0000.000
3602010.01.29 16:01sell1820.0490.6500.0000.000
3612010.02.02 03:01sell1830.0590.8800.0000.000
3622010.02.03 11:01close1790.0190.1140.0000.000-4.4451182.04
3632010.02.03 11:01close1810.0390.1140.0000.0001.4651183.50
3642010.02.03 11:01close1830.0590.1140.0000.00042.2851225.78
3652010.02.03 11:01close1800.0290.1140.0000.000-4.1351221.65
3662010.02.03 11:01close1820.0490.1140.0000.00023.2651244.91
3672010.02.03 12:01sell1840.0190.3400.0000.000
3682010.02.03 14:01sell1850.0290.6000.0000.000
3692010.02.03 17:01sell1860.0390.8700.0000.000
3702010.02.03 19:01sell1870.0491.1300.0000.000
3712010.02.04 13:01close1840.0190.6840.0000.000-3.9251240.99
3722010.02.04 13:01close1860.0390.6840.0000.0005.7551246.74
3732010.02.04 13:01close1850.0290.6840.0000.000-2.1251244.62
3742010.02.04 13:01close1870.0490.6840.0000.00019.1451263.76
3752010.02.04 14:01sell1880.0190.8100.0000.000
3762010.02.04 16:01close1880.0190.6140.0000.0002.1651265.92
3772010.02.04 17:01sell1890.0190.5500.0000.000
3782010.02.04 18:01close1890.0190.3340.0000.0002.3951268.31
3792010.02.04 19:01sell1900.0189.1000.0000.000
3802010.02.05 02:01sell1910.0289.3400.0000.000
3812010.02.05 03:01sell1920.0389.6700.0000.000
3822010.02.05 19:01close1900.0189.2940.0000.000-2.2151266.09
3832010.02.05 19:01close1920.0389.2940.0000.00012.6351278.72
3842010.02.05 19:01close1910.0289.2940.0000.0001.0351279.75
3852010.02.05 20:01sell1930.0189.2800.0000.000
3862010.02.05 21:01close1930.0189.0440.0000.0002.6551282.40
3872010.02.05 22:01sell1940.0189.1800.0000.000
3882010.02.09 06:01sell1950.0289.3900.0000.000
3892010.02.09 12:01sell1960.0389.6800.0000.000
3902010.02.10 20:01sell1970.0489.9600.0000.000
3912010.02.12 11:01sell1980.0590.1600.0000.000
3922010.02.16 19:01sell1990.0690.4300.0000.000
3932010.02.17 14:01sell2000.0790.6700.0000.000
3942010.02.19 00:01sell2010.0891.7700.0000.000
3952010.02.23 18:01close1940.0190.2040.0000.000-12.0651270.34
3962010.02.23 18:01close1960.0390.2040.0000.000-19.2951251.05
3972010.02.23 18:01close1980.0590.2040.0000.000-4.4451246.61
3982010.02.23 18:01close2000.0790.2040.0000.00034.3051280.90
3992010.02.23 18:01close1950.0290.2040.0000.000-19.2951261.61
4002010.02.23 18:01close1990.0690.2040.0000.00013.1751274.78
4012010.02.23 18:01close1970.0490.2040.0000.000-13.1351261.65
4022010.02.23 18:01close2010.0890.2040.0000.000138.1851399.83
4032010.02.23 19:01sell2020.0190.0500.0000.000
4042010.02.23 20:01sell2030.0290.2100.0000.000
4052010.02.24 18:01close2020.0189.9540.0000.0001.0351400.85
4062010.02.24 18:01close2030.0289.9540.0000.0005.6051406.45
4072010.02.24 19:02sell2040.0190.0500.0000.000
4082010.02.25 02:01sell2050.0290.2800.0000.000
4092010.02.25 04:01close2040.0189.8140.0000.0002.5051408.95
4102010.02.25 04:01close2050.0289.8140.0000.00010.3851419.33
4112010.02.25 05:01sell2060.0189.5100.0000.000
4122010.02.25 10:01close2060.0189.3440.0000.0001.8651421.19
4132010.02.25 11:01sell2070.0189.4300.0000.000
4142010.02.25 16:01close2070.0189.0840.0000.0003.8851425.07
4152010.02.25 17:01sell2080.0189.0200.0000.000
4162010.02.26 02:01sell2090.0289.2600.0000.000
4172010.02.26 18:01close2080.0188.8640.0000.0001.7251426.79
4182010.02.26 18:01close2090.0288.8640.0000.0008.9151435.70
4192010.02.26 19:01sell2100.0188.8600.0000.000
4202010.03.01 23:01sell2110.0289.0800.0000.000
4212010.03.02 03:02sell2120.0389.2700.0000.000
4222010.03.02 21:01close2100.0188.6240.0000.0002.5751438.27
4232010.03.02 21:01close2120.0388.6240.0000.00021.8751460.14
4242010.03.02 21:01close2110.0288.6240.0000.00010.2051470.34
4252010.03.02 22:01sell2130.0188.6700.0000.000
4262010.03.03 09:01sell2140.0288.8800.0000.000
4272010.03.03 18:01close2130.0188.5440.0000.0001.3851471.71
4282010.03.03 18:01close2140.0288.5440.0000.0007.5951479.30
4292010.03.03 19:01sell2150.0188.4100.0000.000
4302010.03.04 09:01close2150.0188.1840.0000.0002.4351481.73
4312010.03.04 10:01sell2160.0188.3800.0000.000
4322010.03.04 16:01sell2170.0288.8100.0000.000
4332010.03.04 17:01sell2180.0388.9900.0000.000
4342010.03.04 21:01sell2190.0489.1500.0000.000
4352010.03.05 10:01sell2200.0589.3600.0000.000
4362010.03.05 16:01sell2210.0690.1700.0000.000
4372010.03.05 18:01sell2220.0790.5200.0000.000
4382010.03.24 15:01sell2230.0891.3600.0000.000
4392010.03.25 00:01sell2240.0992.2900.0000.000
4402010.03.31 04:01sell2250.1093.0900.0000.000
4412010.04.01 18:01sell2260.1193.9100.0000.000
4422010.05.04 04:01sell2270.1294.9300.0000.000
4432010.05.06 21:01close2160.0191.7840.0000.000-39.8951441.84
4442010.05.06 21:01close2180.0391.7840.0000.000-99.7151342.13
4452010.05.06 21:01close2200.0591.7840.0000.000-145.8151196.32
4462010.05.06 21:01close2220.0791.7840.0000.000-115.6751080.65
4472010.05.06 21:01close2240.0991.7840.0000.00032.8451113.49
4482010.05.06 21:01close2260.1191.7840.0000.000237.7051351.18
4492010.05.06 21:01close2170.0291.7840.0000.000-70.3951280.79
4502010.05.06 21:01close2210.0691.7840.0000.000-122.0351158.76
4512010.05.06 21:01close2250.1091.7840.0000.000125.4251284.18
4522010.05.06 21:01close2190.0491.7840.0000.000-125.9851158.20
4532010.05.06 21:01close2270.1291.7840.0000.000409.1851567.38
4542010.05.06 21:01close2230.0891.7840.0000.000-52.9451514.43
4552010.05.06 22:01sell2280.0188.8800.0000.000
4562010.05.06 23:01sell2290.0290.2200.0000.000
4572010.05.07 00:01sell2300.0390.5800.0000.000
4582010.05.07 01:01sell2310.0490.8200.0000.000
4592010.05.07 03:01sell2320.0591.2100.0000.000
4602010.05.07 04:01sell2330.0691.5300.0000.000
4612010.05.07 05:01sell2340.0791.8100.0000.000
4622010.05.07 07:01sell2350.0892.7500.0000.000
4632010.05.07 18:01close2280.0191.0740.0000.000-24.1351490.30
4642010.05.07 18:01close2300.0391.0740.0000.000-16.2751474.03
4652010.05.07 18:01close2320.0591.0740.0000.0007.4751481.50
4662010.05.07 18:01close2340.0791.0740.0000.00056.5751538.07
4672010.05.07 18:01close2290.0291.0740.0000.000-18.8451519.23
4682010.05.07 18:01close2330.0691.0740.0000.00030.0451549.27
4692010.05.07 18:01close2310.0491.0740.0000.000-11.1651538.11
4702010.05.07 18:01close2350.0891.0740.0000.000147.2251685.33
4712010.05.07 19:01sell2360.0191.6000.0000.000
4722010.05.10 23:01sell2370.0293.1800.0000.000
4732010.05.11 10:01close2360.0192.3940.0000.000-8.6851676.65
4742010.05.11 10:01close2370.0292.3940.0000.00016.9251693.57
4752010.05.11 11:01sell2380.0192.6700.0000.000
4762010.05.11 13:01close2380.0192.3240.0000.0003.7551697.32
4772010.05.11 14:01sell2390.0192.3600.0000.000
4782010.05.11 17:01sell2400.0292.8800.0000.000
4792010.05.12 15:01sell2410.0393.1800.0000.000
4802010.05.13 10:01sell2420.0493.5300.0000.000
4812010.05.13 14:01close2390.0192.7940.0000.000-4.8651692.47
4822010.05.13 14:01close2410.0392.7940.0000.00012.0851704.55
4832010.05.13 14:01close2400.0292.7940.0000.0001.4951706.04
4842010.05.13 14:01close2420.0492.7940.0000.00031.7351737.77
4852010.05.13 15:01sell2430.0192.7700.0000.000
4862010.05.14 12:01close2430.0192.4740.0000.0003.1651740.93
4872010.05.14 13:01sell2440.0192.3000.0000.000
4882010.05.14 15:01sell2450.0292.5700.0000.000
4892010.05.14 18:01close2440.0192.0140.0000.0003.1151744.04
4902010.05.14 18:01close2450.0292.0140.0000.00012.0951756.13
4912010.05.14 19:01sell2460.0191.9700.0000.000
4922010.05.14 22:01sell2470.0292.2000.0000.000
4932010.05.17 23:01sell2480.0392.5200.0000.000
4942010.05.18 12:01sell2490.0492.7900.0000.000
4952010.05.18 21:01close2460.0192.2040.0000.000-2.6351753.50
4962010.05.18 21:01close2480.0392.2040.0000.00010.1551763.64
4972010.05.18 21:01close2470.0292.2040.0000.000-0.2751763.38
4982010.05.18 21:01close2490.0492.2040.0000.00025.4251788.80
4992010.05.18 22:01sell2500.0192.2400.0000.000
5002010.05.19 01:01close2500.0192.0540.0000.0001.9851790.77
5012010.05.19 02:01sell2510.0191.9100.0000.000
5022010.05.19 04:01close2510.0191.6040.0000.0003.3451794.11
5032010.05.19 05:01sell2520.0191.7500.0000.000
5042010.05.19 07:01sell2530.0291.9500.0000.000
5052010.05.19 12:01close2520.0191.6040.0000.0001.5951795.70
5062010.05.19 12:01close2530.0291.6040.0000.0007.5551803.25
5072010.05.19 13:01sell2540.0191.4700.0000.000
5082010.05.19 14:01close2540.0191.1540.0000.0003.4751806.72
5092010.05.19 15:01sell2550.0191.4300.0000.000
5102010.05.19 16:01sell2560.0291.8900.0000.000
5112010.05.19 18:01close2550.0191.3740.0000.0000.6151807.33
5122010.05.19 18:01close2560.0291.3740.0000.00011.2951818.62
5132010.05.19 19:01sell2570.0191.1500.0000.000
5142010.05.19 20:01sell2580.0291.4400.0000.000
5152010.05.20 00:01sell2590.0391.6700.0000.000
5162010.05.20 10:01close2570.0191.3340.0000.000-2.1451816.48
5172010.05.20 10:01close2590.0391.3340.0000.00011.0451827.52
5182010.05.20 10:01close2580.0291.3340.0000.0002.0551829.57
5192010.05.20 11:01sell2600.0191.3500.0000.000
5202010.05.20 14:01close2600.0191.1340.0000.0002.3751831.94
5212010.05.20 15:01sell2610.0190.7600.0000.000
5222010.05.20 17:01close2610.0190.0640.0000.0007.7351839.67
5232010.05.20 18:01sell2620.0189.5600.0000.000
5242010.05.20 19:01sell2630.0290.0400.0000.000
5252010.05.20 20:01close2620.0189.3940.0000.0001.8651841.53
5262010.05.20 20:01close2630.0289.3940.0000.00014.4551855.98
5272010.05.20 21:01sell2640.0189.9300.0000.000
5282010.05.20 23:01close2640.0189.6640.0000.0002.9751858.95
5292010.05.21 00:01sell2650.0189.6200.0000.000
5302010.05.21 01:01close2650.0189.2440.0000.0004.2151863.16
5312010.05.21 02:01sell2660.0189.3900.0000.000
5322010.05.21 03:01sell2670.0289.9400.0000.000
5332010.05.21 05:01sell2680.0390.1400.0000.000
5342010.05.21 15:01close2660.0189.7740.0000.000-4.2851858.88
5352010.05.21 15:01close2680.0389.7740.0000.00012.2351871.11
5362010.05.21 15:01close2670.0289.7740.0000.0003.7051874.81
5372010.05.21 16:01sell2690.0189.4700.0000.000
5382010.05.21 17:01sell2700.0289.8000.0000.000
5392010.05.21 19:01sell2710.0390.1700.0000.000
5402010.05.24 23:01sell2720.0490.3600.0000.000
5412010.05.25 09:01close2690.0189.7340.0000.000-3.0351871.78
5422010.05.25 09:01close2710.0389.7340.0000.00014.3151886.10
5432010.05.25 09:01close2700.0289.7340.0000.0001.2951887.39
5442010.05.25 09:01close2720.0489.7340.0000.00027.7251915.11
5452010.05.25 10:01sell2730.0189.7200.0000.000
5462010.05.25 14:01close2730.0189.4240.0000.0003.3151918.42
5472010.05.25 15:01sell2740.0189.4800.0000.000
5482010.05.25 18:01sell2750.0289.6600.0000.000
5492010.05.25 19:01sell2760.0389.8700.0000.000
5502010.05.25 22:01sell2770.0490.1400.0000.000
5512010.05.26 02:01sell2780.0590.3200.0000.000
5522010.05.27 17:01sell2790.0690.6300.0000.000
5532010.05.27 21:01sell2800.0790.9100.0000.000
5542010.06.02 13:01sell2810.0891.8100.0000.000
5552010.06.03 12:01sell2820.0992.6700.0000.000
5562010.06.10 11:01close2740.0190.8940.0000.000-16.3651902.06
5572010.06.10 11:01close2760.0390.8940.0000.000-36.2051865.87
5582010.06.10 11:01close2780.0590.8940.0000.000-35.3551830.51
5592010.06.10 11:01close2800.0790.8940.0000.000-3.1251827.39
5602010.06.10 11:01close2820.0990.8940.0000.000173.0552000.44
5612010.06.10 11:01close2750.0290.8940.0000.000-28.7551971.69
5622010.06.10 11:01close2790.0690.8940.0000.000-21.1651950.54
5632010.06.10 11:01close2770.0490.8940.0000.000-36.3851914.16
5642010.06.10 11:01close2810.0890.8940.0000.00077.0751991.23
5652010.06.10 12:01sell2830.0191.2500.0000.000
5662010.06.10 19:01close2830.0191.0840.0000.0001.8251993.05
5672010.06.10 20:01sell2840.0191.0100.0000.000
5682010.06.10 23:01sell2850.0291.3100.0000.000
5692010.06.11 04:01sell2860.0391.6900.0000.000
5702010.06.15 10:01close2840.0191.1140.0000.000-1.2751991.77
5712010.06.15 10:01close2860.0391.1140.0000.00018.7052010.48
5722010.06.15 10:01close2850.0291.1140.0000.0004.0352014.51
5732010.06.15 11:01sell2870.0191.2200.0000.000
5742010.06.15 21:01sell2880.0291.4500.0000.000
5752010.06.16 10:01sell2890.0391.6800.0000.000
5762010.06.16 16:01close2870.0191.2140.0000.0000.0352014.54
5772010.06.16 16:01close2890.0391.2140.0000.00015.3352029.87
5782010.06.16 16:01close2880.0291.2140.0000.0005.0852034.95
5792010.06.16 17:01sell2900.0191.3300.0000.000
5802010.06.17 16:01close2900.0191.0840.0000.0002.5752037.51
5812010.06.17 17:01sell2910.0190.6300.0000.000
5822010.06.17 19:01sell2920.0290.9100.0000.000
5832010.06.18 13:01close2910.0190.5240.0000.0001.1352038.64
5842010.06.18 13:01close2920.0290.5240.0000.0008.4452047.08
5852010.06.18 14:01sell2930.0190.6600.0000.000
5862010.06.21 23:01sell2940.0291.0200.0000.000
5872010.06.22 13:01close2930.0190.5440.0000.0001.1952048.27
5882010.06.22 13:01close2940.0290.5440.0000.00010.4252058.69
5892010.06.22 14:01sell2950.0190.6600.0000.000
5902010.06.22 23:01close2950.0190.3840.0000.0003.0552061.74
5912010.06.23 00:01sell2960.0190.5700.0000.000
5922010.06.23 03:01close2960.0190.3840.0000.0002.0652063.80
5932010.06.23 04:01sell2970.0190.4600.0000.000
5942010.06.23 14:01close2970.0190.2140.0000.0002.7352066.53
5952010.06.23 15:01sell2980.0190.2500.0000.000
5962010.06.23 22:01close2980.0189.8240.0000.0004.7452071.27
5972010.06.23 23:01sell2990.0189.8600.0000.000
5982010.06.24 11:01close2990.0189.6740.0000.0001.9452073.21
5992010.06.24 12:01sell3000.0189.5400.0000.000
6002010.06.24 14:01close3000.0189.2640.0000.0003.0952076.30
6012010.06.24 15:01sell3010.0189.3300.0000.000
6022010.06.24 21:01sell3020.0289.6600.0000.000
6032010.06.25 18:01close3010.0189.3040.0000.0000.2552076.55
6042010.06.25 18:01close3020.0289.3040.0000.0007.8852084.43
6052010.06.25 19:01sell3030.0189.3600.0000.000
6062010.06.29 06:01close3030.0189.0740.0000.0003.1252087.55
6072010.06.29 07:01sell3040.0188.8600.0000.000
6082010.06.29 11:01close3040.0188.6340.0000.0002.5552090.10
6092010.06.29 12:01sell3050.0188.6900.0000.000
6102010.06.29 18:01close3050.0188.4740.0000.0002.4452092.54
6112010.06.29 19:01sell3060.0188.3900.0000.000
6122010.06.30 00:01sell3070.0288.5900.0000.000
6132010.07.01 05:01close3060.0188.1940.0000.0002.0452094.58
6142010.07.01 05:01close3070.0288.1940.0000.0008.7152103.29
6152010.07.01 06:01sell3080.0188.1700.0000.000
6162010.07.01 10:01sell3090.0288.4600.0000.000
6172010.07.01 15:01close3080.0187.6840.0000.0005.5452108.83
6182010.07.01 15:01close3090.0287.6840.0000.00017.7052126.53
6192010.07.01 16:01sell3100.0187.7300.0000.000
6202010.07.01 17:01close3100.0187.2740.0000.0005.2252131.75
6212010.07.01 18:01sell3110.0187.0300.0000.000
6222010.07.01 19:01sell3120.0287.4100.0000.000
6232010.07.01 21:01sell3130.0387.6300.0000.000
6242010.07.02 04:01sell3140.0487.8900.0000.000
6252010.07.02 05:01sell3150.0588.1100.0000.000
6262010.07.02 15:01close3110.0187.5640.0000.000-6.1452125.61
6272010.07.02 15:01close3130.0387.5640.0000.0002.1352127.74
6282010.07.02 15:01close3150.0587.5640.0000.00031.1852158.92
6292010.07.02 15:01close3120.0287.5640.0000.000-3.6152155.31
6302010.07.02 15:01close3140.0487.5640.0000.00014.8952170.20
6312010.07.02 16:01sell3160.0187.5700.0000.000
6322010.07.06 11:01sell3170.0287.8600.0000.000
6332010.07.06 18:01close3160.0187.4340.0000.0001.4752171.67
6342010.07.06 18:01close3170.0287.4340.0000.0009.7452181.41
6352010.07.06 19:01sell3180.0187.5500.0000.000
6362010.07.07 10:01close3180.0187.3440.0000.0002.3252183.72
6372010.07.07 11:01sell3190.0187.1900.0000.000
6382010.07.07 22:01sell3200.0287.4000.0000.000
6392010.07.07 23:02sell3210.0387.7400.0000.000
6402010.07.08 04:01sell3220.0487.9500.0000.000
6412010.07.08 05:01sell3230.0588.1400.0000.000
6422010.07.08 06:02sell3240.0688.3600.0000.000
6432010.07.08 18:01sell3250.0788.5300.0000.000
6442010.07.13 18:01close3190.0188.0640.0000.000-10.1952173.54
6452010.07.13 18:01close3210.0388.0640.0000.000-11.8452161.70
6462010.07.13 18:01close3230.0588.0640.0000.0003.6552165.35
6472010.07.13 18:01close3250.0788.0640.0000.00036.1152201.46
6482010.07.13 18:01close3200.0288.0640.0000.000-15.6152185.85
6492010.07.13 18:01close3240.0688.0640.0000.00019.3752205.22
6502010.07.13 18:01close3220.0488.0640.0000.000-5.7152199.51
6512010.07.13 19:01sell3260.0188.2300.0000.000
6522010.07.13 22:01sell3270.0288.5500.0000.000
6532010.07.14 02:01sell3280.0388.8200.0000.000
6542010.07.14 17:01close3260.0188.3040.0000.000-0.8852198.62
6552010.07.14 17:01close3280.0388.3040.0000.00017.5352216.15
6562010.07.14 17:01close3270.0288.3040.0000.0005.4852221.63
6572010.07.14 18:01sell3290.0188.4600.0000.000
6582010.07.14 22:01close3290.0188.2840.0000.0001.9952223.62
6592010.07.14 23:01sell3300.0188.2800.0000.000
6602010.07.15 08:01close3300.0188.0440.0000.0002.5552226.17
6612010.07.15 09:01sell3310.0188.0800.0000.000
6622010.07.15 16:01close3310.0187.7140.0000.0004.1752230.34
6632010.07.15 17:01sell3320.0187.4500.0000.000
6642010.07.16 05:01close3320.0187.2240.0000.0002.5552232.88
6652010.07.16 06:02sell3330.0187.1800.0000.000
6662010.07.16 15:01close3330.0186.5740.0000.0007.0052239.88
6672010.07.16 16:01sell3340.0186.7100.0000.000
6682010.07.16 17:01close3340.0186.4540.0000.0002.9652242.84
6692010.07.16 18:01sell3350.0186.3900.0000.000
6702010.07.16 20:01sell3360.0286.6400.0000.000
6712010.07.19 23:01sell3370.0386.8400.0000.000
6722010.07.20 07:01sell3380.0487.0600.0000.000
6732010.07.20 21:01sell3390.0587.2800.0000.000
6742010.07.21 00:01sell3400.0687.4700.0000.000
6752010.07.22 02:01close3350.0186.9140.0000.000-6.3052236.55
6762010.07.22 02:01close3370.0386.9140.0000.000-3.2252233.33
6772010.07.22 02:01close3390.0586.9140.0000.00020.1752253.50
6782010.07.22 02:01close3360.0286.9140.0000.000-6.8452246.66
6792010.07.22 02:01close3400.0686.9140.0000.00037.5852284.24
6802010.07.22 02:01close3380.0486.9140.0000.0006.0152290.25
6812010.07.22 03:01sell3410.0186.8700.0000.000
6822010.07.22 04:01close3410.0186.6740.0000.0002.2652292.51
6832010.07.22 05:01sell3420.0186.5800.0000.000
6842010.07.22 15:01sell3430.0286.8000.0000.000
6852010.07.22 18:01sell3440.0387.0600.0000.000
6862010.07.23 16:01sell3450.0487.4200.0000.000
6872010.07.26 23:01close3420.0186.8940.0000.000-3.7052288.81
6882010.07.26 23:01close3440.0386.8940.0000.0005.4652294.28
6892010.07.26 23:01close3430.0286.8940.0000.000-2.3452291.94
6902010.07.26 23:01close3450.0486.8940.0000.00024.0352315.97
6912010.07.27 00:01sell3460.0186.8650.0000.000
6922010.07.27 11:01sell3470.0287.2050.0000.000
6932010.07.27 14:01sell3480.0387.4300.0000.000
6942010.07.27 18:01sell3490.0487.8500.0000.000
6952010.07.29 05:01close3460.0187.3090.0000.000-5.2752310.70
6962010.07.29 05:01close3480.0387.3090.0000.0003.6352314.33
6972010.07.29 05:01close3470.0287.3090.0000.000-2.7452311.60
6982010.07.29 05:01close3490.0487.3090.0000.00024.0852335.68
6992010.07.29 06:01sell3500.0187.1400.0000.000
7002010.07.29 10:01sell3510.0287.3350.0000.000
7012010.07.29 13:01close3500.0187.0740.0000.0000.7652336.44
7022010.07.29 13:01close3510.0287.0740.0000.0005.9952342.43
7032010.07.29 14:01sell3520.0186.8300.0000.000
7042010.07.29 16:01sell3530.0287.0950.0000.000
7052010.07.29 20:01close3520.0186.7140.0000.0001.3452343.77
7062010.07.29 20:01close3530.0286.7140.0000.0008.7952352.56
7072010.07.29 21:01sell3540.0186.8350.0000.000
7082010.07.30 05:01close3540.0186.4890.0000.0003.9652356.51
7092010.07.30 06:01sell3550.0186.2750.0000.000
7102010.07.30 10:01sell3560.0286.4800.0000.000
7112010.07.30 16:01close3550.0186.1440.0000.0001.5252358.03
7122010.07.30 16:01close3560.0286.1440.0000.0007.8052365.83
7132010.07.30 17:01sell3570.0186.5600.0000.000
7142010.07.30 21:01close3570.0186.3290.0000.0002.6852368.51
7152010.07.30 22:01sell3580.0186.3200.0000.000
7162010.08.03 02:01sell3590.0286.5700.0000.000
7172010.08.03 11:01close3580.0185.9740.0000.0003.9352372.44
7182010.08.03 11:01close3590.0285.9740.0000.00013.8652386.30
7192010.08.03 12:01sell3600.0186.0100.0000.000
7202010.08.03 14:01close3600.0185.7640.0000.0002.8752389.17
7212010.08.03 15:01sell3610.0185.9000.0000.000
7222010.08.04 04:01close3610.0185.6040.0000.0003.4252392.59
7232010.08.04 05:01sell3620.0185.5100.0000.000
7242010.08.04 16:01sell3630.0285.7900.0000.000
7252010.08.04 18:01sell3640.0386.3000.0000.000
7262010.08.06 03:01close3620.0185.7740.0000.000-3.2652389.33
7272010.08.06 03:01close3640.0385.7740.0000.00017.8752407.20
7282010.08.06 03:01close3630.0285.7740.0000.0000.0152407.21
7292010.08.06 04:01sell3650.0185.8800.0000.000
7302010.08.06 09:01sell3660.0286.1100.0000.000
7312010.08.06 16:01close3650.0185.1040.0000.0009.1252416.33
7322010.08.06 16:01close3660.0285.1040.0000.00023.6452439.97
7332010.08.06 17:01sell3670.0185.3000.0000.000
7342010.08.09 23:01sell3680.0285.8700.0000.000
7352010.08.10 17:01sell3690.0386.0900.0000.000
7362010.08.10 22:01close3670.0185.2540.0000.0000.4552440.42
7372010.08.10 22:01close3690.0385.2540.0000.00029.4252469.84
7382010.08.10 22:01close3680.0285.2540.0000.00014.3652484.20
7392010.08.10 23:01sell3700.0185.3500.0000.000
7402010.08.11 11:01close3700.0185.0740.0000.0003.2052487.40
7412010.08.11 12:01sell3710.0185.1700.0000.000
7422010.08.11 14:01close3710.0184.9640.0000.0002.4252489.82
7432010.08.11 15:01sell3720.0184.9300.0000.000
7442010.08.11 18:01sell3730.0285.2200.0000.000
7452010.08.12 10:01sell3740.0385.6500.0000.000
7462010.08.12 18:01sell3750.0485.9300.0000.000
7472010.08.13 03:01sell3760.0586.1500.0000.000
7482010.08.16 23:01close3720.0185.3140.0000.000-4.7252485.10
7492010.08.16 23:01close3740.0385.3140.0000.00011.5552496.65
7502010.08.16 23:01close3760.0585.3140.0000.00048.7852545.43
7512010.08.16 23:01close3730.0285.3140.0000.000-2.6452542.79
7522010.08.16 23:01close3750.0485.3140.0000.00028.5252571.31
7532010.08.17 00:01sell3770.0185.3200.0000.000
7542010.08.17 18:01sell3780.0285.5600.0000.000
7552010.08.18 13:01close3770.0185.2440.0000.0000.8552572.16
7562010.08.18 13:01close3780.0285.2440.0000.0007.3252579.48
7572010.08.18 14:01sell3790.0185.3100.0000.000
7582010.08.19 04:01sell3800.0285.5500.0000.000
7592010.08.19 10:01sell3810.0385.8300.0000.000
7602010.08.19 16:01close3790.0185.2540.0000.0000.5352580.00
7612010.08.19 16:01close3810.0385.2540.0000.00020.2752600.27
7622010.08.19 16:01close3800.0285.2540.0000.0006.9452607.21
7632010.08.19 17:01sell3820.0184.9000.0000.000
7642010.08.19 19:01sell3830.0285.2600.0000.000
7652010.08.20 16:01sell3840.0385.6000.0000.000
7662010.08.24 00:01close3820.0185.1540.0000.000-3.1152604.10
7672010.08.24 00:01close3840.0385.1540.0000.00015.4452619.54
7682010.08.24 00:01close3830.0285.1540.0000.0002.2252621.77
7692010.08.24 01:01sell3850.0185.1000.0000.000
7702010.08.24 11:01close3850.0184.5940.0000.0005.9852627.75
7712010.08.24 12:01sell3860.0184.4300.0000.000
7722010.08.24 15:01close3860.0184.2640.0000.0001.9752629.72
7732010.08.24 16:01sell3870.0183.9500.0000.000
7742010.08.24 19:01sell3880.0284.1600.0000.000
7752010.08.25 05:01sell3890.0384.3800.0000.000
7762010.08.25 18:01sell3900.0484.5800.0000.000
7772010.08.27 16:01sell3910.0584.9600.0000.000
7782010.08.27 20:01sell3920.0685.2600.0000.000
7792010.08.30 23:01close3870.0184.5440.0000.000-7.3052622.42
7802010.08.30 23:01close3890.0384.5440.0000.000-6.4952615.94
7812010.08.30 23:01close3910.0584.5440.0000.00024.3852640.31
7822010.08.30 23:01close3880.0284.5440.0000.000-9.6152630.70
7832010.08.30 23:01close3920.0684.5440.0000.00050.5452681.24
7842010.08.30 23:01close3900.0484.5440.0000.0000.8152682.06
7852010.08.31 00:01sell3930.0184.6100.0000.000
7862010.08.31 05:01close3930.0184.3840.0000.0002.6852684.74
7872010.08.31 06:01sell3940.0184.3600.0000.000
7882010.08.31 09:01close3940.0184.1740.0000.0002.2152686.95
7892010.08.31 10:01sell3950.0184.2200.0000.000
7902010.08.31 14:01sell3960.0284.5000.0000.000
7912010.08.31 18:01close3950.0184.0240.0000.0002.3352689.28
7922010.08.31 18:01close3960.0284.0240.0000.00011.3352700.61
7932010.08.31 19:01sell3970.0184.0900.0000.000
7942010.09.01 04:01sell3980.0284.3200.0000.000
7952010.09.01 13:01close3970.0184.0040.0000.0000.9852701.58
7962010.09.01 13:01close3980.0284.0040.0000.0007.5252709.10
7972010.09.01 14:01sell3990.0183.9900.0000.000
7982010.09.01 17:01sell4000.0284.4900.0000.000
7992010.09.02 07:01close3990.0184.1540.0000.000-2.0852707.02
8002010.09.02 07:01close4000.0284.1540.0000.0007.7252714.74
8012010.09.02 08:01sell4010.0184.1200.0000.000
8022010.09.03 03:01sell4020.0284.3200.0000.000
8032010.09.03 16:01sell4030.0385.0600.0000.000
8042010.09.03 18:01close4010.0184.3840.0000.000-3.1752711.57
8052010.09.03 18:01close4030.0384.3840.0000.00024.0352735.60
8062010.09.03 18:01close4020.0284.3840.0000.000-1.5252734.08
8072010.09.03 19:01sell4040.0184.4400.0000.000
8082010.09.06 23:01close4040.0184.1940.0000.0002.8852736.95
8092010.09.07 00:01sell4050.0184.2200.0000.000
8102010.09.07 10:01close4050.0183.8840.0000.0004.0152740.96
8112010.09.07 11:01sell4060.0183.8700.0000.000
8122010.09.07 16:01close4060.0183.6040.0000.0003.1852744.14
8132010.09.07 17:01sell4070.0183.5700.0000.000
8142010.09.08 00:01sell4080.0283.8100.0000.000
8152010.09.08 07:01close4070.0183.3840.0000.0002.1952746.33
8162010.09.08 07:01close4080.0283.3840.0000.00010.2252756.55
8172010.09.08 08:01sell4090.0183.4500.0000.000
8182010.09.08 11:01sell4100.0283.6700.0000.000
8192010.09.08 17:01sell4110.0383.9750.0000.000
8202010.09.10 05:01sell4120.0484.2500.0000.000
8212010.09.13 23:01close4090.0183.6540.0000.000-2.6652753.89
8222010.09.13 23:01close4110.0383.6540.0000.00010.8452764.73
8232010.09.13 23:01close4100.0283.6540.0000.000-0.0652764.67
8242010.09.13 23:01close4120.0483.6540.0000.00028.3252792.99
8252010.09.14 00:01sell4130.0183.7000.0000.000
8262010.09.14 04:01close4130.0183.2840.0000.0004.9952797.98
8272010.09.14 05:01sell4140.0183.3700.0000.000
8282010.09.14 17:01close4140.0183.0940.0000.0003.3252801.30
8292010.09.14 18:01sell4150.0183.0200.0000.000
8302010.09.15 05:01sell4160.0284.0700.0000.000
8312010.09.15 06:01sell4170.0384.5400.0000.000
8322010.09.15 07:01sell4180.0484.8000.0000.000
8332010.09.15 11:01sell4190.0585.4700.0000.000
8342010.09.16 00:01sell4200.0685.7300.0000.000
8352010.09.22 04:01close4150.0184.8340.0000.000-21.7452779.56
8362010.09.22 04:01close4170.0384.8340.0000.000-11.3352768.23
8372010.09.22 04:01close4190.0584.8340.0000.00035.9352804.16
8382010.09.22 04:01close4160.0284.8340.0000.000-18.6352785.53
8392010.09.22 04:01close4200.0684.8340.0000.00062.3052847.83
8402010.09.22 04:01close4180.0484.8340.0000.000-2.8452844.99
8412010.09.22 05:01sell4210.0184.9200.0000.000
8422010.09.22 13:01close4210.0184.6540.0000.0003.1452848.13
8432010.09.22 14:01sell4220.0184.5800.0000.000
8442010.09.22 19:01close4220.0184.3740.0000.0002.4452850.57
8452010.09.22 20:01sell4230.0184.4000.0000.000
8462010.09.24 08:01sell4240.0285.1700.0000.000
8472010.09.24 11:01close4230.0184.7640.0000.000-4.4752846.10
8482010.09.24 11:01close4240.0284.7640.0000.0009.5852855.68
8492010.09.24 12:01sell4250.0184.5700.0000.000
8502010.09.24 13:01close4250.0184.3140.0000.0003.0452858.72
8512010.09.24 14:01sell4260.0184.3600.0000.000
8522010.09.28 13:01close4260.0184.1840.0000.0002.0052860.72
8532010.09.28 14:01sell4270.0184.0900.0000.000
8542010.09.28 19:01close4270.0183.8340.0000.0003.0552863.77
8552010.09.28 20:01sell4280.0183.7400.0000.000
8562010.09.28 23:01sell4290.0283.9200.0000.000
8572010.09.29 10:01close4280.0183.6040.0000.0001.5952865.36
8582010.09.29 10:01close4290.0283.6040.0000.0007.4752872.83
8592010.09.29 11:01sell4300.0183.6100.0000.000
8602010.09.30 09:01close4300.0183.3140.0000.0003.4252876.25
8612010.09.30 10:01sell4310.0183.2800.0000.000
8622010.09.30 17:01sell4320.0283.5200.0000.000
8632010.10.01 13:01close4310.0183.2140.0000.0000.7552876.99
8642010.10.01 13:01close4320.0283.2140.0000.0007.2652884.25
8652010.10.01 14:01sell4330.0183.1600.0000.000
8662010.10.01 20:01sell4340.0283.3780.0000.000
8672010.10.05 08:01sell4350.0383.7600.0000.000
8682010.10.05 14:01close4330.0183.3540.0000.000-2.4252881.83
8692010.10.05 14:01close4350.0383.3540.0000.00014.6152896.44
8702010.10.05 14:01close4340.0283.3540.0000.0000.4052896.85
8712010.10.05 15:01sell4360.0183.3400.0000.000
8722010.10.05 18:01close4360.0183.0540.0000.0003.4452900.29
8732010.10.05 19:01sell4370.0183.1700.0000.000
8742010.10.06 15:01close4370.0182.9940.0000.0002.0852902.36
8752010.10.06 16:01sell4380.0183.0000.0000.000
8762010.10.06 19:01close4380.0182.7940.0000.0002.4952904.85
8772010.10.06 20:01sell4390.0182.8700.0000.000
8782010.10.07 11:01close4390.0182.4440.0000.0005.0452909.89
8792010.10.07 12:01sell4400.0182.4400.0000.000
8802010.10.07 16:01close4400.0182.1940.0000.0002.9952912.88
8812010.10.07 17:01sell4410.0182.3000.0000.000
8822010.10.08 16:01close4410.0182.1340.0000.0001.9852914.85
8832010.10.08 17:01sell4420.0181.8000.0000.000
8842010.10.08 21:03sell4430.0282.0300.0000.000
8852010.10.12 03:01sell4440.0382.2900.0000.000
8862010.10.12 07:01close4420.0181.9140.0000.000-1.4852913.37
8872010.10.12 07:01close4440.0381.9140.0000.00013.7752927.14
8882010.10.12 07:01close4430.0281.9140.0000.0002.6552929.80
8892010.10.12 08:01sell4450.0181.9300.0000.000
8902010.10.13 00:01close4450.0181.7240.0000.0002.4852932.27
8912010.10.13 01:02sell4460.0181.8200.0000.000
8922010.10.14 04:01close4460.0181.5340.0000.0003.3852935.65
8932010.10.14 05:01sell4470.0181.4300.0000.000
8942010.10.14 08:01close4470.0181.2240.0000.0002.5452938.19
8952010.10.14 09:01sell4480.0181.1900.0000.000
8962010.10.14 17:01sell4490.0281.5500.0000.000
8972010.10.15 10:01close4480.0181.2140.0000.000-0.3452937.85
8982010.10.15 10:01close4490.0281.2140.0000.0008.1852946.03
8992010.10.15 11:01sell4500.0181.2400.0000.000
9002010.10.15 21:01sell4510.0281.4500.0000.000
9012010.10.18 23:01close4500.0181.1840.0000.0000.6552946.67
9022010.10.18 23:01close4510.0281.1840.0000.0006.4652953.13
9032010.10.19 00:01sell4520.0181.2600.0000.000
9042010.10.19 09:01sell4530.0281.5200.0000.000
9052010.10.19 17:01sell4540.0381.7900.0000.000
9062010.10.20 04:01close4520.0181.3830.0000.000-1.5552951.58
9072010.10.20 04:01close4540.0381.3830.0000.00014.8752966.45
9082010.10.20 04:01close4530.0281.3830.0000.0003.2852969.73
9092010.10.20 05:01sell4550.0181.3300.0000.000
9102010.10.20 18:01close4550.0180.9240.0000.0005.0252974.75
9112010.10.20 19:01sell4560.0181.1200.0000.000
9122010.10.21 23:01sell4570.0281.3300.0000.000
9132010.10.22 10:01close4560.0181.0840.0000.0000.2652975.01
9142010.10.22 10:01close4570.0281.0840.0000.0005.9852980.99
9152010.10.22 11:01sell4580.0181.1300.0000.000
9162010.10.22 17:01sell4590.0281.3100.0000.000
9172010.10.25 23:01close4580.0180.7840.0000.0004.2452985.23
9182010.10.25 23:01close4590.0280.7840.0000.00012.9352998.16
9192010.10.26 00:01sell4600.0180.8000.0000.000
9202010.10.26 11:01sell4610.0281.1800.0000.000
9212010.10.26 21:01sell4620.0381.5200.0000.000
9222010.10.27 07:01sell4630.0481.7300.0000.000
9232010.10.27 11:01sell4640.0581.9300.0000.000
9242010.10.28 10:02close4600.0181.4140.0000.000-7.7252990.44
9252010.10.28 10:02close4620.0381.4140.0000.0003.3852993.82
9262010.10.28 10:02close4640.0581.4140.0000.00031.0253024.84
9272010.10.28 10:02close4610.0281.4140.0000.000-6.1153018.74
9282010.10.28 10:02close4630.0481.4140.0000.00015.0053033.73
9292010.10.28 11:01sell4650.0181.3300.0000.000
9302010.10.28 17:01close4650.0181.0740.0000.0003.1653036.89
9312010.10.28 18:01sell4660.0180.9400.0000.000
9322010.10.29 05:01close4660.0180.6640.0000.0003.3853040.27
9332010.10.29 06:01sell4670.0180.5600.0000.000
9342010.10.29 12:01sell4680.0280.7600.0000.000
9352010.10.29 19:03close4670.0180.4800.0000.0000.9953041.26
9362010.10.29 19:03close4680.0280.4800.0000.0006.9653048.22
9372010.10.29 20:02sell4690.0180.4900.0000.000
9382010.11.02 14:01sell4700.0280.7500.0000.000
9392010.11.03 17:01sell4710.0381.4200.0000.000
9402010.11.04 07:01close4690.0180.8340.0000.000-4.5353043.69
9412010.11.04 07:01close4710.0380.8340.0000.00021.3553065.04
9422010.11.04 07:01close4700.0280.8340.0000.000-2.4453062.61
9432010.11.04 08:02sell4720.0180.8100.0000.000
9442010.11.04 11:01sell4730.0281.0400.0000.000
9452010.11.04 16:01close4720.0180.6540.0000.0001.9353064.54
9462010.11.04 16:01close4730.0280.6540.0000.0009.5753074.11
9472010.11.04 17:01sell4740.0180.6300.0000.000
9482010.11.05 04:01sell4750.0280.9700.0000.000
9492010.11.05 16:01sell4760.0381.2500.0000.000
9502010.11.09 05:01close4740.0180.8140.0000.000-2.4153071.69
9512010.11.09 05:01close4760.0380.8140.0000.00015.9253087.62
9522010.11.09 05:01close4750.0280.8140.0000.0003.6853091.30
9532010.11.09 06:02sell4770.0180.8900.0000.000
9542010.11.09 14:01close4770.0180.6640.0000.0002.8053094.10
9552010.11.09 15:01sell4780.0180.6200.0000.000
9562010.11.09 19:01sell4790.0281.1200.0000.000
9572010.11.09 21:01sell4800.0381.4900.0000.000
9582010.11.09 23:02sell4810.0481.8200.0000.000
9592010.11.10 14:01sell4820.0582.2000.0000.000
9602010.11.10 18:01sell4830.0682.7600.0000.000
9612010.11.15 23:01sell4840.0783.1500.0000.000
9622010.11.26 17:01sell4850.0884.0500.0000.000
9632010.12.03 16:01close4780.0182.5440.0000.000-24.4653069.64
9642010.12.03 16:01close4800.0382.5440.0000.000-41.7753027.86
9652010.12.03 16:01close4820.0582.5440.0000.000-26.3953001.47
9662010.12.03 16:01close4840.0782.5440.0000.00045.1753046.65
9672010.12.03 16:01close4790.0282.5440.0000.000-36.8153009.84
9682010.12.03 16:01close4830.0682.5440.0000.0009.0453018.88
9692010.12.03 16:01close4810.0482.5440.0000.000-39.7052979.18
9702010.12.03 16:01close4850.0882.5440.0000.000143.4753122.65
9712010.12.03 17:01sell4860.0182.8500.0000.000
9722010.12.03 18:01close4860.0182.6640.0000.0002.2553124.90
9732010.12.03 19:01sell4870.0182.7300.0000.000
9742010.12.07 04:01close4870.0182.4840.0000.0002.8953127.79
9752010.12.07 05:01sell4880.0182.3500.0000.000
9762010.12.07 09:01sell4890.0282.5800.0000.000
9772010.12.07 17:01sell4900.0382.9100.0000.000
9782010.12.07 20:01sell4910.0483.2500.0000.000
9792010.12.07 21:01sell4920.0583.4300.0000.000
9802010.12.08 04:01sell4930.0683.6600.0000.000
9812010.12.08 07:01sell4940.0783.8600.0000.000
9822010.12.14 10:01close4880.0183.3540.0000.000-12.3653115.43
9832010.12.14 10:01close4900.0383.3540.0000.000-16.9153098.52
9842010.12.14 10:01close4920.0583.3540.0000.0003.0153101.53
9852010.12.14 10:01close4940.0783.3540.0000.00040.6353142.15
9862010.12.14 10:01close4890.0283.3540.0000.000-19.1953122.96
9872010.12.14 10:01close4930.0683.3540.0000.00020.4353143.39
9882010.12.14 10:01close4910.0483.3540.0000.000-6.2353137.16
9892010.12.14 11:01sell4950.0183.3600.0000.000
9902010.12.14 13:01close4950.0182.8640.0000.0005.9953143.15
9912010.12.14 14:01sell4960.0182.9500.0000.000
9922010.12.14 16:01sell4970.0283.2200.0000.000
9932010.12.14 17:01sell4980.0383.4800.0000.000
9942010.12.14 23:01sell4990.0483.7100.0000.000
9952010.12.15 10:01sell5000.0583.9300.0000.000
9962010.12.15 21:01sell5010.0684.1900.0000.000
9972010.12.15 22:01sell5020.0784.4100.0000.000
9982010.12.17 00:01close4960.0183.9140.0000.000-11.7153131.44
9992010.12.17 00:01close4980.0383.9140.0000.000-16.1953115.25
10002010.12.17 00:01close5000.0583.9140.0000.0000.0653115.31
10012010.12.17 00:01close5020.0783.9140.0000.00040.1453155.45
10022010.12.17 00:01close4970.0283.9140.0000.000-16.9853138.47
10032010.12.17 00:01close5010.0683.9140.0000.00018.6653157.13
10042010.12.17 00:01close4990.0483.9140.0000.000-10.6153146.52
10052010.12.17 01:01sell5030.0183.9810.0000.000
10062010.12.17 12:01close5030.0183.7740.0000.0002.4753148.99
10072010.12.17 13:01sell5040.0183.9200.0000.000
10082010.12.17 18:01sell5050.0284.1300.0000.000
10092010.12.20 23:01close5040.0183.7740.0000.0001.7053150.69
10102010.12.20 23:01close5050.0283.7740.0000.0008.4153159.10
10112010.12.21 00:01sell5060.0183.7500.0000.000
10122010.12.21 16:01close5060.0183.5440.0000.0002.4753161.57
10132010.12.21 17:01sell5070.0183.6100.0000.000
10142010.12.21 21:01sell5080.0283.8500.0000.000
10152010.12.22 12:01close5070.0183.5040.0000.0001.2353162.80
10162010.12.22 12:01close5080.0283.5040.0000.0008.2053171.00
10172010.12.22 13:01sell5090.0183.4900.0000.000
10182010.12.23 06:01close5090.0183.1140.0000.0004.3953175.38
10192010.12.23 07:01sell5100.0183.1800.0000.000
10202010.12.23 11:01close5100.0182.9840.0000.0002.3653177.74
10212010.12.23 12:01sell5110.0182.9100.0000.000
10222010.12.23 15:01sell5120.0283.1800.0000.000
10232010.12.23 20:01close5110.0182.9040.0000.0000.0753177.81
10242010.12.23 20:01close5120.0282.9040.0000.0006.6653184.47
10252010.12.23 21:01sell5130.0182.9600.0000.000
10262010.12.28 02:01close5130.0182.7440.0000.0002.4853186.95
10272010.12.28 03:01sell5140.0182.6900.0000.000
10282010.12.28 06:01close5140.0182.5040.0000.0002.2553189.20
10292010.12.28 07:01sell5150.0182.4900.0000.000
10302010.12.28 12:01close5150.0182.2440.0000.0002.9953192.19
10312010.12.28 13:01sell5160.0182.1000.0000.000
10322010.12.28 21:01sell5170.0282.3200.0000.000
10332010.12.29 19:01close5160.0181.9040.0000.0002.3553194.54
10342010.12.29 19:01close5170.0281.9040.0000.00010.0753204.61
10352010.12.29 20:01sell5180.0181.8300.0000.000
10362010.12.29 22:01close5180.0181.6440.0000.0002.2853206.89
10372010.12.29 23:01sell5190.0181.6300.0000.000
10382010.12.30 04:01close5190.0181.3340.0000.0003.5153210.39
10392010.12.30 05:01sell5200.0181.4400.0000.000
10402010.12.30 17:01sell5210.0281.8200.0000.000
10412010.12.30 22:01close5200.0181.5240.0000.000-1.0353209.36
10422010.12.30 22:01close5210.0281.5240.0000.0007.2653216.62
10432010.12.30 23:01sell5220.0181.5300.0000.000
10442010.12.31 09:01close5220.0181.3140.0000.0002.6253219.24
10452010.12.31 10:02sell5230.0181.3400.0000.000
10462010.12.31 18:01close5230.0181.1540.0000.0002.2953221.53
10472010.12.31 19:01sell5240.0181.1200.0000.000
10482011.01.03 20:01sell5250.0281.5330.0000.000
10492011.01.04 03:01sell5260.0381.7320.0000.000
10502011.01.04 06:01sell5270.0481.9710.0000.000
10512011.01.04 10:01sell5280.0582.2450.0000.000
10522011.01.05 16:01sell5290.0682.8880.0000.000
10532011.01.05 17:01sell5300.0783.1460.0000.000
10542011.01.19 05:01close5240.0182.2050.0000.000-13.9553207.57
10552011.01.19 05:01close5260.0382.2050.0000.000-19.2653188.32
10562011.01.19 05:01close5280.0582.2050.0000.000-0.9053187.42
10572011.01.19 05:01close5300.0782.2050.0000.00075.7853263.20
10582011.01.19 05:01close5250.0282.2050.0000.000-17.7753245.42
10592011.01.19 05:01close5290.0682.2050.0000.00046.1253291.54
10602011.01.19 05:01close5270.0482.2050.0000.000-14.0553277.49
10612011.01.19 06:01sell5310.0182.1600.0000.000
10622011.01.19 21:01close5310.0181.9150.0000.0002.9953280.48
10632011.01.19 22:01sell5320.0181.8490.0000.000
10642011.01.19 23:01sell5330.0282.0400.0000.000
10652011.01.20 16:01sell5340.0382.3150.0000.000
10662011.01.20 17:01sell5350.0482.6690.0000.000
10672011.01.20 19:01sell5360.0582.9770.0000.000
10682011.01.25 15:01close5320.0182.3610.0000.000-6.4953273.99
10692011.01.25 15:01close5340.0382.3610.0000.000-2.0853271.91
10702011.01.25 15:01close5360.0582.3610.0000.00036.7353308.65
10712011.01.25 15:01close5330.0282.3610.0000.000-8.3253300.33
10722011.01.25 15:01close5350.0482.3610.0000.00014.4353314.75
10732011.01.25 16:01sell5370.0182.4610.0000.000
10742011.01.25 22:01close5370.0181.9860.0000.0005.7953320.54
10752011.01.25 23:01sell5380.0182.1470.0000.000
10762011.01.26 21:01sell5390.0282.4230.0000.000
10772011.01.27 04:01close5380.0182.0540.0000.0000.9553321.50
10782011.01.27 04:01close5390.0282.0540.0000.0008.7253330.22
10792011.01.27 05:01sell5400.0182.1390.0000.000
10802011.01.27 11:01sell5410.0282.8540.0000.000
10812011.01.28 15:01close5400.0182.1970.0000.000-0.7553329.46
10822011.01.28 15:01close5410.0282.1970.0000.00015.9053345.37
10832011.01.28 16:01sell5420.0182.2540.0000.000
10842011.01.28 20:01close5420.0182.0410.0000.0002.6053347.97
10852011.01.28 21:01sell5430.0182.1410.0000.000
10862011.02.01 08:01close5430.0181.9060.0000.0002.7853350.75
10872011.02.01 09:01sell5440.0181.8850.0000.000
10882011.02.01 13:01close5440.0181.6080.0000.0003.3953354.14
10892011.02.01 14:01sell5450.0181.5810.0000.000
10902011.02.01 21:01close5450.0181.3790.0000.0002.4853356.62
10912011.02.01 22:01sell5460.0181.3650.0000.000
10922011.02.02 19:01sell5470.0281.6060.0000.000
10932011.02.03 18:01sell5480.0381.8200.0000.000
10942011.02.03 20:01close5460.0181.4900.0000.000-1.7153354.91
10952011.02.03 20:01close5480.0381.4900.0000.00012.1553367.06
10962011.02.03 20:01close5470.0281.4900.0000.0002.5853369.64
10972011.02.03 21:01sell5490.0181.4370.0000.000
10982011.02.04 03:01sell5500.0281.6470.0000.000
10992011.02.04 19:01sell5510.0381.9680.0000.000
11002011.02.04 21:01sell5520.0482.4070.0000.000
11012011.02.08 19:01close5490.0181.8340.0000.000-4.9853364.66
11022011.02.08 19:01close5510.0381.8340.0000.0004.6453369.30
11032011.02.08 19:01close5500.0281.8340.0000.000-4.7553364.56
11042011.02.08 19:01close5520.0481.8340.0000.00027.6553392.21
11052011.02.08 20:01sell5530.0181.9150.0000.000
11062011.02.08 22:01sell5540.0282.2140.0000.000
11072011.02.09 08:01sell5550.0382.4770.0000.000
11082011.02.10 12:01sell5560.0482.7280.0000.000
11092011.02.10 17:01sell5570.0583.0940.0000.000
11102011.02.11 02:01sell5580.0683.3330.0000.000
11112011.02.11 15:01sell5590.0783.5560.0000.000
11122011.02.22 04:01close5530.0182.9330.0000.000-12.8953379.32
11132011.02.22 04:01close5550.0382.9330.0000.000-18.2353361.09
11142011.02.22 04:01close5570.0582.9330.0000.0007.4953368.58
11152011.02.22 04:01close5590.0782.9330.0000.00049.7853418.36
11162011.02.22 04:01close5540.0282.9330.0000.000-18.5853399.78
11172011.02.22 04:01close5580.0682.9330.0000.00026.5453426.32
11182011.02.22 04:01close5560.0482.9330.0000.000-11.6753414.65
11192011.02.22 05:01sell5600.0183.0520.0000.000
11202011.02.22 07:01sell5610.0283.2850.0000.000
11212011.02.22 12:01close5600.0182.9360.0000.0001.4053416.05
11222011.02.22 12:01close5610.0282.9360.0000.0008.4253424.47
11232011.02.22 13:01sell5620.0182.8790.0000.000
11242011.02.22 16:01sell5630.0283.1690.0000.000
11252011.02.22 21:01close5620.0182.6920.0000.0002.2653426.73
11262011.02.22 21:01close5630.0282.6920.0000.00011.5453438.27
11272011.02.22 22:01sell5640.0182.6930.0000.000
11282011.02.23 20:01close5640.0182.3990.0000.0003.5353441.80
11292011.02.23 21:01sell5650.0182.3680.0000.000
11302011.02.23 22:01sell5660.0282.5770.0000.000
11312011.02.24 04:01close5650.0182.2940.0000.0000.7753442.57
11322011.02.24 04:01close5660.0282.2940.0000.0006.6153449.18
11332011.02.24 05:01sell5670.0182.2200.0000.000
11342011.02.24 11:01close5670.0181.8560.0000.0004.4553453.63
11352011.02.24 12:01sell5680.0181.8520.0000.000
11362011.03.01 07:01sell5690.0282.0700.0000.000
11372011.03.02 18:01close5680.0181.7110.0000.0001.5553455.18
11382011.03.02 18:01close5690.0281.7110.0000.0008.7053463.88
11392011.03.02 19:01sell5700.0181.6470.0000.000
11402011.03.02 23:01sell5710.0281.8630.0000.000
11412011.03.03 17:01sell5720.0382.1110.0000.000
11422011.03.03 19:01sell5730.0482.3590.0000.000
11432011.03.04 14:01sell5740.0582.5910.0000.000
11442011.03.08 18:01sell5750.0682.7710.0000.000
11452011.03.10 17:01sell5760.0783.0430.0000.000
11462011.03.11 14:01close5700.0182.3330.0000.000-8.8253455.06
11472011.03.11 14:01close5720.0382.3330.0000.000-9.1653445.91
11482011.03.11 14:01close5740.0582.3330.0000.00014.1253460.03
11492011.03.11 14:01close5760.0782.3330.0000.00060.0553520.07
11502011.03.11 14:01close5710.0282.3330.0000.000-12.4053507.68
11512011.03.11 14:01close5750.0682.3330.0000.00030.5953538.27
11522011.03.11 14:01close5730.0482.3330.0000.000-0.1653538.10
11532011.03.11 15:01sell5770.0182.2210.0000.000
11542011.03.11 19:01close5770.0181.8080.0000.0005.0553543.15
11552011.03.11 20:01sell5780.0181.7590.0000.000
11562011.03.15 07:01close5780.0181.4500.0000.0003.7053546.86
11572011.03.15 08:01sell5790.0181.5610.0000.000
11582011.03.15 15:01close5790.0181.2670.0000.0003.6253550.48
11592011.03.15 16:01sell5800.0180.7870.0000.000
11602011.03.16 03:01sell5810.0281.0520.0000.000
11612011.03.16 13:01close5800.0180.7060.0000.0000.9653551.43
11622011.03.16 13:01close5810.0280.7060.0000.0008.5753560.00
11632011.03.16 14:01sell5820.0180.7320.0000.000
11642011.03.16 19:01close5820.0180.1760.0000.0006.9353566.93
11652011.03.16 20:01sell5830.0180.2050.0000.000
11662011.03.16 23:01close5830.0179.8540.0000.0004.4053571.33
11672011.03.17 00:01sell5840.0179.5550.0000.000
11682011.03.17 01:01close5840.0177.1800.0000.00030.7753602.10
11692011.03.17 02:01sell5850.0178.4520.0000.000
11702011.03.17 03:01sell5860.0279.1070.0000.000
11712011.03.17 04:01sell5870.0379.4730.0000.000
11722011.03.17 07:01close5850.0178.9910.0000.000-6.8253595.28
11732011.03.17 07:01close5870.0378.9910.0000.00018.3153613.59
11742011.03.17 07:01close5860.0278.9910.0000.0002.9453616.53
11752011.03.17 08:01sell5880.0179.0340.0000.000
11762011.03.17 10:01close5880.0178.6890.0000.0004.3853620.91
11772011.03.17 11:01sell5890.0179.2060.0000.000
11782011.03.17 12:01close5890.0178.9590.0000.0003.1353624.04
11792011.03.17 13:01sell5900.0178.6540.0000.000
11802011.03.17 20:01sell5910.0278.9310.0000.000
11812011.03.18 02:01sell5920.0379.1910.0000.000
11822011.03.18 03:01sell5930.0479.5100.0000.000
11832011.03.18 04:01sell5940.0581.2470.0000.000
11842011.03.18 06:01sell5950.0681.5760.0000.000
11852011.03.18 07:01sell5960.0781.8080.0000.000
11862011.03.30 05:01sell5970.0882.7760.0000.000
11872011.04.01 06:01sell5980.0983.6750.0000.000
11882011.04.01 17:01sell5990.1084.5620.0000.000
11892011.04.06 05:01sell6000.1185.4400.0000.000
11902011.04.18 12:01close5900.0182.6560.0000.000-49.7553574.29
11912011.04.18 12:01close5920.0382.6560.0000.000-129.6253444.67
11922011.04.18 12:01close5940.0582.6560.0000.000-91.6753353.00
11932011.04.18 12:01close5960.0782.6560.0000.000-80.8353272.17
11942011.04.18 12:01close5980.0982.6560.0000.000104.9653377.12
11952011.04.18 12:01close6000.1182.6560.0000.000364.6453741.76
11962011.04.18 12:01close5910.0282.6560.0000.000-92.7953648.97
11972011.04.18 12:01close5950.0682.6560.0000.000-86.1353562.84
11982011.04.18 12:01close5990.1082.6560.0000.000223.9353786.77
11992011.04.18 12:01close5930.0482.6560.0000.000-157.4053629.37
12002011.04.18 12:01close5970.0882.6560.0000.0004.8653634.23
12012011.04.18 13:01sell6010.0182.8230.0000.000
12022011.04.18 17:01close6010.0182.5760.0000.0002.9953637.22
12032011.04.18 18:01sell6020.0182.1920.0000.000
12042011.04.18 19:01sell6030.0282.4220.0000.000
12052011.04.18 22:01sell6040.0382.6300.0000.000
12062011.04.20 06:01sell6050.0482.9580.0000.000
12072011.04.20 18:01close6020.0182.4550.0000.000-3.2853633.94
12082011.04.20 18:01close6040.0382.4550.0000.0006.1053640.05
12092011.04.20 18:01close6030.0282.4550.0000.000-0.9853639.07
12102011.04.20 18:01close6050.0482.4550.0000.00024.4053663.47
12112011.04.20 19:01sell6060.0182.5670.0000.000
12122011.04.20 23:01close6060.0182.3810.0000.0002.2653665.73
12132011.04.21 00:01sell6070.0182.5410.0000.000
12142011.04.21 05:01close6070.0182.2370.0000.0003.7053669.43
12152011.04.21 06:01sell6080.0182.2720.0000.000
12162011.04.21 09:01close6080.0181.9800.0000.0003.5653672.99
12172011.04.21 10:01sell6090.0182.0100.0000.000
12182011.04.21 17:01close6090.0181.7400.0000.0003.3053676.29
12192011.04.21 18:01sell6100.0181.7360.0000.000
12202011.04.22 11:01sell6110.0281.9780.0000.000
12212011.04.25 23:01close6100.0181.6850.0000.0000.5353676.82
12222011.04.25 23:01close6110.0281.6850.0000.0007.0853683.90
12232011.04.26 00:01sell6120.0181.8130.0000.000
12242011.04.26 07:01close6120.0181.6190.0000.0002.3853686.28
12252011.04.26 08:01sell6130.0181.6810.0000.000
12262011.04.26 19:01sell6140.0281.9100.0000.000
12272011.04.26 21:01close6130.0181.6310.0000.0000.6153686.89
12282011.04.26 21:01close6140.0281.6310.0000.0006.8453693.73
12292011.04.26 22:01sell6150.0181.6040.0000.000
12302011.04.27 03:01close6150.0181.3840.0000.0002.6653696.39
12312011.04.27 04:01sell6160.0181.4680.0000.000
12322011.04.27 09:01sell6170.0281.6680.0000.000
12332011.04.27 13:01sell6180.0382.0970.0000.000
12342011.04.27 17:01sell6190.0482.3680.0000.000
12352011.04.27 18:01sell6200.0582.7090.0000.000
12362011.04.27 23:01close6160.0182.0320.0000.000-6.8853689.51
12372011.04.27 23:01close6180.0382.0320.0000.0002.3853691.89
12382011.04.27 23:01close6200.0582.0320.0000.00041.2653733.15
12392011.04.27 23:01close6170.0282.0320.0000.000-8.8753724.28
12402011.04.27 23:01close6190.0482.0320.0000.00016.3853740.66
12412011.04.28 00:01sell6210.0182.1300.0000.000
12422011.04.28 06:01close6210.0181.6880.0000.0005.4153746.07
12432011.04.28 07:01sell6220.0181.7670.0000.000
12442011.04.28 12:01close6220.0181.5550.0000.0002.6053748.67
12452011.04.28 13:01sell6230.0181.7100.0000.000
12462011.04.28 17:01close6230.0181.4380.0000.0003.3453752.01
12472011.04.28 18:01sell6240.0181.4310.0000.000
12482011.04.29 15:01close6240.0181.1610.0000.0003.2953755.29
12492011.04.29 16:01sell6250.0181.3320.0000.000
12502011.04.29 23:01close6250.0181.1210.0000.0002.6053757.89
12512011.05.02 00:01sell6260.0181.0700.0000.000
12522011.05.02 06:01sell6270.0281.5740.0000.000
12532011.05.02 18:01close6260.0181.0670.0000.0000.0453757.93
12542011.05.02 18:01close6270.0281.0670.0000.00012.5153770.44
12552011.05.02 19:01sell6280.0181.2190.0000.000
12562011.05.03 08:01close6280.0180.9900.0000.0002.7953773.23
12572011.05.03 09:01sell6290.0180.9090.0000.000
12582011.05.04 13:01sell6300.0281.1300.0000.000
12592011.05.04 17:01close6290.0180.8220.0000.0001.0453774.26
12602011.05.04 17:01close6300.0280.8220.0000.0007.6253781.88
12612011.05.04 18:01sell6310.0180.6410.0000.000
12622011.05.05 08:01close6310.0180.4260.0000.0002.5453784.42
12632011.05.05 09:01sell6320.0180.4670.0000.000
12642011.05.05 11:01close6320.0180.2760.0000.0002.3853786.80
12652011.05.05 12:01sell6330.0180.2480.0000.000
12662011.05.05 13:01close6330.0180.0270.0000.0002.7653789.56
12672011.05.05 14:01sell6340.0179.6260.0000.000
12682011.05.05 17:01sell6350.0279.9680.0000.000
12692011.05.05 21:01sell6360.0380.2110.0000.000
12702011.05.06 04:01sell6370.0480.4070.0000.000
12712011.05.06 16:01sell6380.0580.7220.0000.000
12722011.05.11 02:01sell6390.0681.0020.0000.000
12732011.05.11 15:01sell6400.0781.2160.0000.000
12742011.05.13 08:01close6340.0180.6180.0000.000-12.6653776.91
12752011.05.13 08:01close6360.0380.6180.0000.000-16.2253760.69
12762011.05.13 08:01close6380.0580.6180.0000.0004.9053765.59
12772011.05.13 08:01close6400.0780.6180.0000.00050.6853816.26
12782011.05.13 08:01close6350.0280.6180.0000.000-16.8453799.42
12792011.05.13 08:01close6390.0680.6180.0000.00027.5153826.94
12802011.05.13 08:01close6370.0480.6180.0000.000-11.7153815.22
12812011.05.13 09:01sell6410.0180.6110.0000.000
12822011.05.13 22:01sell6420.0280.8250.0000.000
12832011.05.17 06:01sell6430.0381.1450.0000.000
12842011.05.17 09:01sell6440.0481.3870.0000.000
12852011.05.17 11:01sell6450.0581.6150.0000.000
12862011.05.18 11:01close6410.0181.0150.0000.000-5.1253810.10
12872011.05.18 11:01close6430.0381.0150.0000.0004.6853814.78
12882011.05.18 11:01close6450.0581.0150.0000.00036.8153851.59
12892011.05.18 11:01close6420.0281.0150.0000.000-4.9653846.63
12902011.05.18 11:01close6440.0481.0150.0000.00018.1953864.82
12912011.05.18 12:01sell6460.0181.0820.0000.000
12922011.05.18 17:01sell6470.0281.2920.0000.000
12932011.05.18 22:01sell6480.0381.5650.0000.000
12942011.05.19 12:01sell6490.0481.8980.0000.000
12952011.05.19 16:01sell6500.0582.1070.0000.000
12962011.05.19 23:01close6460.0181.5280.0000.000-5.6053859.22
12972011.05.19 23:01close6480.0381.5280.0000.0000.9653860.18
12982011.05.19 23:01close6500.0581.5280.0000.00035.5153895.69
12992011.05.19 23:01close6470.0281.5280.0000.000-6.0653889.63
13002011.05.19 23:01close6490.0481.5280.0000.00018.1553907.78
13012011.05.20 00:01sell6510.0181.5910.0000.000
13022011.05.23 23:01sell6520.0281.9900.0000.000
13032011.05.24 10:01close6510.0181.6660.0000.000-1.0153906.77
13042011.05.24 10:01close6520.0281.6660.0000.0007.8453914.61
13052011.05.24 11:01sell6530.0181.8220.0000.000
13062011.05.24 16:01sell6540.0282.0440.0000.000
13072011.05.26 08:01close6530.0181.7210.0000.0001.0653915.68
13082011.05.26 08:01close6540.0281.7210.0000.0007.5453923.22
13092011.05.26 09:01sell6550.0181.7380.0000.000
13102011.05.26 10:01sell6560.0281.9490.0000.000
13112011.05.26 16:01close6550.0181.2300.0000.0006.2553929.47
13122011.05.26 16:01close6560.0281.2300.0000.00017.7053947.17
13132011.05.26 17:01sell6570.0181.2290.0000.000
13142011.05.27 10:01close6570.0180.9170.0000.0003.8253950.99
13152011.05.27 11:01sell6580.0180.9750.0000.000
13162011.05.27 17:01sell6590.0281.2440.0000.000
13172011.05.27 19:01close6580.0180.7640.0000.0002.6153953.60
13182011.05.27 19:01close6590.0280.7640.0000.00011.8953965.49
13192011.05.27 20:01sell6600.0180.8050.0000.000
13202011.05.31 06:01sell6610.0281.2400.0000.000
13212011.05.31 10:01sell6620.0381.5650.0000.000
13222011.06.01 16:01close6600.0180.8900.0000.000-1.1853964.30
13232011.06.01 16:01close6620.0380.8900.0000.00024.9053989.20
13242011.06.01 16:01close6610.0280.8900.0000.0008.5653997.76
13252011.06.01 17:01sell6630.0180.8340.0000.000
13262011.06.02 04:01sell6640.0281.0790.0000.000
13272011.06.02 14:01close6630.0180.7680.0000.0000.6953998.45
13282011.06.02 14:01close6640.0280.7680.0000.0007.7054006.15
13292011.06.02 15:01sell6650.0180.6970.0000.000
13302011.06.02 19:01sell6660.0280.9710.0000.000
13312011.06.03 09:01close6650.0180.6860.0000.0000.1054006.24
13322011.06.03 09:01close6660.0280.6860.0000.0006.9754013.22
13332011.06.03 10:01sell6670.0180.6650.0000.000
13342011.06.03 16:01close6670.0180.2570.0000.0005.0854018.30
13352011.06.03 17:01sell6680.0180.2610.0000.000
13362011.06.03 18:01sell6690.0280.5090.0000.000
13372011.06.06 23:01close6680.0180.1370.0000.0001.5154019.80
13382011.06.06 23:01close6690.0280.1370.0000.0009.1954028.99
13392011.06.07 00:01sell6700.0180.0870.0000.000
13402011.06.07 08:01sell6710.0280.3080.0000.000
13412011.06.07 23:01close6700.0180.0060.0000.0001.0154030.00
13422011.06.07 23:01close6710.0280.0060.0000.0007.5554037.55
13432011.06.08 00:01sell6720.0180.0690.0000.000
13442011.06.08 11:01close6720.0179.8590.0000.0002.6354040.18
13452011.06.08 12:01sell6730.0179.8490.0000.000
13462011.06.09 05:01sell6740.0280.0520.0000.000
13472011.06.09 21:01sell6750.0380.3850.0000.000
13482011.06.15 11:01sell6760.0480.5880.0000.000
13492011.06.15 16:01sell6770.0580.7930.0000.000
13502011.06.15 23:01sell6780.0680.9940.0000.000
13512011.06.17 12:01close6730.0180.4510.0000.000-7.9754032.21
13522011.06.17 12:01close6750.0380.4510.0000.000-3.5354028.69
13532011.06.17 12:01close6770.0580.4510.0000.00020.3754049.06
13542011.06.17 12:01close6740.0280.4510.0000.000-10.6354038.43
13552011.06.17 12:01close6780.0680.4510.0000.00039.4354077.86
13562011.06.17 12:01close6760.0480.4510.0000.0006.1054083.96
13572011.06.17 13:01sell6790.0180.3850.0000.000
13582011.06.17 17:01close6790.0180.1630.0000.0002.7754086.73
13592011.06.17 18:01sell6800.0180.0630.0000.000
13602011.06.20 23:01sell6810.0280.2730.0000.000
13612011.06.23 04:01sell6820.0380.5490.0000.000
13622011.06.24 14:01close6800.0180.1730.0000.000-1.6854085.05
13632011.06.24 14:01close6820.0380.1730.0000.00013.9454098.99
13642011.06.24 14:01close6810.0280.1730.0000.0001.9654100.95
13652011.06.24 15:01sell6830.0180.1910.0000.000
13662011.06.24 18:01sell6840.0280.4060.0000.000
13672011.06.27 23:01sell6850.0380.8740.0000.000
13682011.06.28 21:01sell6860.0481.1910.0000.000
13692011.06.30 05:01close6830.0180.5860.0000.000-5.1754095.78
13702011.06.30 05:01close6850.0380.5860.0000.00010.0554105.83
13712011.06.30 05:01close6840.0280.5860.0000.000-5.0054100.83
13722011.06.30 05:01close6860.0480.5860.0000.00029.3254130.15
13732011.06.30 06:01sell6870.0180.3990.0000.000
13742011.06.30 18:01sell6880.0280.7550.0000.000
13752011.07.05 05:01sell6890.0381.0040.0000.000
13762011.07.07 16:01sell6900.0481.2430.0000.000
13772011.07.08 16:01close6870.0180.6120.0000.000-3.0054127.16
13782011.07.08 16:01close6890.0380.6120.0000.00013.9254141.08
13792011.07.08 16:01close6880.0280.6120.0000.0002.8454143.92
13802011.07.08 16:01close6900.0480.6120.0000.00031.1354175.05
13812011.07.08 17:01sell6910.0180.5760.0000.000
13822011.07.11 23:01close6910.0180.3160.0000.0003.2054178.25
13832011.07.12 00:02sell6920.0180.2440.0000.000
13842011.07.12 10:01close6920.0179.9390.0000.0003.8254182.07
13852011.07.12 11:01sell6930.0179.6880.0000.000
13862011.07.12 18:01close6930.0179.4970.0000.0002.4054184.47
13872011.07.12 19:01sell6940.0179.5470.0000.000
13882011.07.13 00:01close6940.0179.1930.0000.0004.4354188.89
13892011.07.13 01:01sell6950.0179.1230.0000.000
13902011.07.13 03:01sell6960.0279.4400.0000.000
13912011.07.13 18:01close6950.0179.0310.0000.0001.1654190.05
13922011.07.13 18:01close6960.0279.0310.0000.00010.3554200.40
13932011.07.13 19:01sell6970.0178.9930.0000.000
13942011.07.14 01:01close6970.0178.8900.0000.0001.1854201.58
13952011.07.14 02:01sell6980.0178.9080.0000.000
13962011.07.14 05:01close6980.0178.6350.0000.0003.4754205.05
13972011.07.14 06:01sell6990.0178.6210.0000.000
13982011.07.14 09:01sell7000.0279.0120.0000.000
13992011.07.15 10:01sell7010.0379.2120.0000.000
14002011.07.20 12:01close6990.0178.8320.0000.000-2.8654202.19
14012011.07.20 12:01close7010.0378.8320.0000.00014.0654216.25
14022011.07.20 12:01close7000.0278.8320.0000.0004.2154220.47
14032011.07.20 13:01sell7020.0178.9420.0000.000
14042011.07.21 05:01close7020.0178.7430.0000.0002.4054222.86
14052011.07.21 06:01sell7030.0178.7210.0000.000
14062011.07.21 18:01close7030.0178.5350.0000.0002.3754225.23
14072011.07.21 19:01sell7040.0178.4530.0000.000
14082011.07.22 11:01sell7050.0278.6610.0000.000
14092011.07.22 15:01close7040.0178.4000.0000.0000.6454225.87
14102011.07.22 15:01close7050.0278.4000.0000.0006.6654232.53
14112011.07.22 16:01sell7060.0178.3730.0000.000
14122011.07.26 05:01close7060.0177.9680.0000.0005.1054237.63
14132011.07.26 06:01sell7070.0178.1480.0000.000
14142011.07.26 21:01close7070.0177.9390.0000.0002.6854240.31
14152011.07.26 22:01sell7080.0177.8770.0000.000
14162011.07.27 11:01close7080.0177.6440.0000.0002.9654243.27
14172011.07.27 12:01sell7090.0177.6330.0000.000
14182011.07.27 18:01sell7100.0277.9550.0000.000
14192011.07.29 06:01close7090.0177.6120.0000.0000.0954243.36
14202011.07.29 06:01close7100.0277.6120.0000.0008.4854251.84
14212011.07.29 07:01sell7110.0177.5030.0000.000
14222011.07.29 16:01close7110.0177.1980.0000.0003.9554255.79
14232011.07.29 17:01sell7120.0177.0230.0000.000
14242011.08.02 01:01sell7130.0277.3270.0000.000
14252011.08.02 03:01sell7140.0377.4800.0000.000
14262011.08.02 17:01close7120.0177.1670.0000.000-1.9654253.84
14272011.08.02 17:01close7140.0377.1670.0000.00012.1754266.01
14282011.08.02 17:01close7130.0277.1670.0000.0004.1554270.16
14292011.08.02 18:01sell7150.0177.1170.0000.000
14302011.08.03 01:01sell7160.0277.3320.0000.000
14312011.08.03 15:01close7150.0177.0570.0000.0000.7454270.89
14322011.08.03 15:01close7160.0277.0570.0000.0007.1454278.03
14332011.08.03 16:01sell7170.0177.0490.0000.000
14342011.08.03 21:01close7170.0176.8620.0000.0002.4354280.46
14352011.08.03 22:01sell7180.0176.8910.0000.000
14362011.08.04 02:01sell7190.0277.1050.0000.000
14372011.08.04 05:01sell7200.0378.3020.0000.000
14382011.08.04 06:01sell7210.0478.9200.0000.000
14392011.08.04 08:01sell7220.0579.2570.0000.000
14402011.08.04 11:01sell7230.0679.8900.0000.000
14412011.08.05 05:01close7180.0178.6930.0000.000-23.0854257.38
14422011.08.05 05:01close7200.0378.6930.0000.000-15.0454242.34
14432011.08.05 05:01close7220.0578.6930.0000.00035.6254277.96
14442011.08.05 05:01close7190.0278.6930.0000.000-40.4554237.51
14452011.08.05 05:01close7230.0678.6930.0000.00091.0054328.51
14462011.08.05 05:01close7210.0478.6930.0000.00011.3654339.88
14472011.08.05 06:01sell7240.0178.6650.0000.000
14482011.08.05 10:01close7240.0178.4080.0000.0003.2854343.16
14492011.08.05 11:01sell7250.0178.5420.0000.000
14502011.08.05 16:01sell7260.0278.8070.0000.000
14512011.08.05 17:01close7250.0178.4330.0000.0001.3954344.55
14522011.08.05 17:01close7260.0278.4330.0000.0009.5454354.09
14532011.08.05 18:01sell7270.0178.4790.0000.000
14542011.08.08 23:01close7270.0177.7080.0000.0009.8854363.96
14552011.08.09 00:01sell7280.0177.7340.0000.000
14562011.08.09 04:01close7280.0177.3780.0000.0004.6054368.56
14572011.08.09 05:01sell7290.0177.2460.0000.000
14582011.08.09 23:01close7290.0176.9050.0000.0004.4354372.99
14592011.08.10 00:01sell7300.0176.9310.0000.000
14602011.08.10 01:01sell7310.0277.2480.0000.000
14612011.08.10 06:01close7300.0176.8780.0000.0000.6954373.68
14622011.08.10 06:01close7310.0276.8780.0000.0009.6354383.31
14632011.08.10 07:01sell7320.0176.8320.0000.000
14642011.08.10 12:01close7320.0176.6420.0000.0002.4854385.79
14652011.08.10 13:01sell7330.0176.5220.0000.000
14662011.08.10 22:01sell7340.0276.8010.0000.000
14672011.08.11 04:01sell7350.0376.9900.0000.000
14682011.08.11 05:01close7330.0176.6650.0000.000-2.0054383.79
14692011.08.11 05:01close7350.0376.6650.0000.00012.7254396.51
14702011.08.11 05:01close7340.0276.6650.0000.0003.2854399.79
14712011.08.11 06:01sell7360.0176.6200.0000.000
14722011.08.11 21:01sell7370.0276.8550.0000.000
14732011.08.12 15:01close7360.0176.5260.0000.0001.1954400.98
14742011.08.12 15:01close7370.0276.5260.0000.0008.5154409.49
14752011.08.12 16:01sell7380.0176.6690.0000.000
14762011.08.16 02:01sell7390.0276.8550.0000.000
14772011.08.17 12:01close7380.0176.5830.0000.0000.9954410.48
14782011.08.17 12:01close7390.0276.5830.0000.0007.0154417.49
14792011.08.17 13:01sell7400.0176.5300.0000.000
14802011.08.19 04:01sell7410.0276.8180.0000.000
14812011.08.19 06:01close7400.0176.5090.0000.0000.0954417.58
14822011.08.19 06:01close7410.0276.5090.0000.0008.0854425.66
14832011.08.19 07:01sell7420.0176.4920.0000.000
14842011.08.19 18:01close7420.0176.2570.0000.0003.0854428.74
14852011.08.19 19:01sell7430.0176.4530.0000.000
14862011.08.22 23:01sell7440.0276.7790.0000.000
14872011.08.24 21:01sell7450.0377.0140.0000.000
14882011.08.25 18:01sell7460.0477.4170.0000.000
14892011.08.25 21:01sell7470.0577.6450.0000.000
14902011.08.26 10:01close7430.0176.9270.0000.000-6.4754422.27
14912011.08.26 10:01close7450.0376.9270.0000.0002.8654425.13
14922011.08.26 10:01close7470.0576.9270.0000.00046.4554471.57
14932011.08.26 10:01close7440.0276.9270.0000.000-4.3854467.19
14942011.08.26 10:01close7460.0476.9270.0000.00025.3054492.49
14952011.08.26 11:01sell7480.0177.0390.0000.000
14962011.08.26 15:01close7480.0176.6900.0000.0004.5554497.04
14972011.08.26 16:01sell7490.0176.6180.0000.000
14982011.08.26 18:01sell7500.0276.8550.0000.000
14992011.08.31 08:01close7490.0176.5680.0000.0000.5254497.56
15002011.08.31 08:01close7500.0276.5680.0000.0007.2354504.79
15012011.08.31 09:01sell7510.0176.5540.0000.000
15022011.09.01 04:01sell7520.0276.8570.0000.000
15032011.09.01 05:01sell7530.0377.0800.0000.000
15042011.09.02 16:01close7510.0176.6570.0000.000-1.5254503.28
15052011.09.02 16:01close7530.0376.6570.0000.00016.4254519.69
15062011.09.02 16:01close7520.0276.6570.0000.0005.1354524.82
15072011.09.02 17:01sell7540.0176.7470.0000.000
15082011.09.06 12:01sell7550.0277.3780.0000.000
15092011.09.06 22:01sell7560.0377.6160.0000.000
15102011.09.07 07:01close7540.0177.1280.0000.000-5.0754519.75
15112011.09.07 07:01close7560.0377.1280.0000.00018.8554538.60
15122011.09.07 07:01close7550.0277.1280.0000.0006.3954544.99
15132011.09.07 08:01sell7570.0177.2620.0000.000
15142011.09.08 21:01sell7580.0277.5500.0000.000
15152011.09.09 13:01sell7590.0377.7700.0000.000
15162011.09.09 19:01close7570.0177.3490.0000.000-1.3054543.69
15172011.09.09 19:01close7590.0377.3490.0000.00016.3354560.02
15182011.09.09 19:01close7580.0277.3490.0000.0005.1154565.13
15192011.09.09 20:01sell7600.0177.3990.0000.000
15202011.09.13 00:01close7600.0177.1960.0000.0002.5454567.67
15212011.09.13 01:01sell7610.0177.1380.0000.000
15222011.09.13 16:01close7610.0176.8620.0000.0003.5954571.26
15232011.09.13 17:01sell7620.0176.8250.0000.000
15242011.09.15 00:01close7620.0176.6310.0000.0002.3554573.62
15252011.09.15 01:01sell7630.0176.6760.0000.000
15262011.09.15 16:01sell7640.0276.9840.0000.000
15272011.09.15 18:01close7630.0176.6900.0000.000-0.1854573.44
15282011.09.15 18:01close7640.0276.6900.0000.0007.6754581.11
15292011.09.15 19:01sell7650.0176.6840.0000.000
15302011.09.16 19:01sell7660.0276.8880.0000.000
15312011.09.19 23:01close7650.0176.5460.0000.0001.7154582.82
15322011.09.19 23:01close7660.0276.5460.0000.0008.8554591.67
15332011.09.20 00:01sell7670.0176.5630.0000.000
15342011.09.21 04:01close7670.0176.2940.0000.0003.4954595.15
15352011.09.21 05:01sell7680.0176.3240.0000.000
15362011.09.21 22:01sell7690.0276.5990.0000.000
15372011.09.22 06:01sell7700.0376.8260.0000.000
15382011.09.22 11:01close7680.0176.4160.0000.000-1.3354593.82
15392011.09.22 11:01close7700.0376.4160.0000.00016.1054609.92
15402011.09.22 11:01close7690.0276.4160.0000.0004.5254614.44
15412011.09.22 12:01sell7710.0176.3370.0000.000
15422011.09.23 22:01sell7720.0276.7180.0000.000
15432011.09.27 00:01close7710.0176.3620.0000.000-0.4654613.98
15442011.09.27 00:01close7720.0276.3620.0000.0009.1454623.12
15452011.09.27 01:01sell7730.0176.3630.0000.000
15462011.09.27 18:01sell7740.0276.6310.0000.000
15472011.09.29 17:01sell7750.0376.8550.0000.000
15482011.09.30 18:01sell7760.0477.0520.0000.000
15492011.10.03 23:01close7730.0176.6240.0000.000-3.6854619.45
15502011.10.03 23:01close7750.0376.6240.0000.0008.7754628.22
15512011.10.03 23:01close7740.0276.6240.0000.000-0.3554627.87
15522011.10.03 23:01close7760.0476.6240.0000.00022.1654650.03
15532011.10.04 00:01sell7770.0176.5860.0000.000
15542011.10.04 19:01sell7780.0276.8180.0000.000
15552011.10.12 12:01close7770.0176.4640.0000.0001.2454651.27
15562011.10.12 12:01close7780.0276.4640.0000.0008.5554659.82
15572011.10.12 13:01sell7790.0176.5860.0000.000
15582011.10.12 15:01sell7800.0276.8010.0000.000
15592011.10.12 16:01sell7810.0377.1990.0000.000
15602011.10.18 13:01close7790.0176.6770.0000.000-1.4654658.37
15612011.10.18 13:01close7810.0376.6770.0000.00019.6254677.99
15622011.10.18 13:01close7800.0276.6770.0000.0002.7054680.69
15632011.10.18 14:01sell7820.0176.6620.0000.000
15642011.10.20 16:01sell7830.0277.0240.0000.000
15652011.10.21 12:01close7820.0176.6610.0000.000-0.2154680.47
15662011.10.21 12:01close7830.0276.6610.0000.0009.3854689.86
15672011.10.21 13:01sell7840.0176.6800.0000.000
15682011.10.21 16:01close7840.0176.2160.0000.0006.0954695.95
15692011.10.21 17:01sell7850.0176.0930.0000.000
15702011.10.25 18:01close7850.0175.8330.0000.0003.3454699.29
15712011.10.25 19:01sell7860.0175.8700.0000.000
15722011.10.26 01:01sell7870.0276.0730.0000.000
15732011.10.27 15:01close7860.0175.7950.0000.0000.8154700.10
15742011.10.27 15:01close7870.0275.7950.0000.0007.0754707.17
15752011.10.27 16:01sell7880.0175.6770.0000.000
15762011.10.27 21:01sell7890.0275.8880.0000.000
15772011.10.31 23:01sell7900.0378.1540.0000.000
15782011.11.02 00:01sell7910.0478.3600.0000.000
15792011.11.11 12:01close7880.0177.3450.0000.000-22.2454684.94
15802011.11.11 12:01close7900.0377.3450.0000.00029.6554714.58
15812011.11.11 12:01close7890.0277.3450.0000.000-39.0154675.57
15822011.11.11 12:01close7910.0477.3450.0000.00050.5454726.11
15832011.11.11 13:01sell7920.0177.3930.0000.000
15842011.11.11 17:01close7920.0177.1910.0000.0002.6254728.73
15852011.11.11 18:01sell7930.0177.0870.0000.000
15862011.11.18 07:01close7930.0176.8950.0000.0002.1954730.92
15872011.11.18 08:01sell7940.0176.8590.0000.000
15882011.11.18 12:01close7940.0176.6810.0000.0002.3254733.24
15892011.11.18 13:01sell7950.0176.7180.0000.000
15902011.11.18 19:01sell7960.0276.9290.0000.000
15912011.11.22 04:01sell7970.0377.1510.0000.000
15922011.11.23 18:01sell7980.0477.4580.0000.000
15932011.11.25 16:01sell7990.0577.6970.0000.000
15942011.11.28 23:01sell8000.0677.9570.0000.000
15952011.11.29 03:01sell8010.0778.1730.0000.000
15962011.11.30 16:01close7950.0177.3690.0000.000-8.8554724.38
15972011.11.30 16:01close7970.0377.3690.0000.000-9.5254714.87
15982011.11.30 16:01close7990.0577.3690.0000.00020.5354735.40
15992011.11.30 16:01close8010.0777.3690.0000.00072.4354807.83
16002011.11.30 16:01close7960.0277.3690.0000.000-12.2654795.57
16012011.11.30 16:01close8000.0677.3690.0000.00045.0754840.64
16022011.11.30 16:01close7980.0477.3690.0000.0003.3654844.00
16032011.11.30 17:01sell8020.0177.5110.0000.000
16042011.12.01 15:01sell8030.0277.7150.0000.000
16052011.12.02 14:01sell8040.0377.9850.0000.000
16062011.12.08 10:01close8020.0177.6010.0000.000-1.6054842.39
16072011.12.08 10:01close8040.0377.6010.0000.00014.0554856.44
16082011.12.08 10:01close8030.0277.6010.0000.0002.3254858.76
16092011.12.08 11:01sell8050.0177.5800.0000.000
16102011.12.08 12:01close8050.0177.3760.0000.0002.6454861.40
16112011.12.08 13:01sell8060.0177.3740.0000.000
16122011.12.08 19:01sell8070.0277.6820.0000.000
16132011.12.13 23:01sell8080.0377.9780.0000.000
16142011.12.22 16:01sell8090.0478.1750.0000.000
16152011.12.28 12:01close8060.0177.7430.0000.000-5.5554855.85
16162011.12.28 12:01close8080.0377.7430.0000.0007.0754862.93
16172011.12.28 12:01close8070.0277.7430.0000.000-3.1754859.76
16182011.12.28 12:01close8090.0477.7430.0000.00021.5254881.28
16192011.12.28 13:01sell8100.0177.6850.0000.000
16202011.12.28 18:01sell8110.0277.9400.0000.000
16212011.12.29 22:01close8100.0177.6570.0000.0000.2354881.50
16222011.12.29 22:01close8110.0277.6570.0000.0007.0254888.53
16232011.12.29 23:01sell8120.0177.6140.0000.000
16242011.12.30 13:01close8120.0177.3540.0000.0003.3254891.84
16252011.12.30 14:01sell8130.0177.3420.0000.000
16262011.12.30 18:01close8130.0176.9650.0000.0004.9054896.74
16272011.12.30 19:01sell8140.0176.9790.0000.000
16282012.01.03 08:01close8140.0176.7790.0000.0002.5154899.25
16292012.01.03 09:01sell8150.0176.7690.0000.000
16302012.01.05 16:01sell8160.0277.0230.0000.000
16312012.01.05 23:01sell8170.0377.2260.0000.000
16322012.01.09 23:01close8150.0176.8290.0000.000-1.0554898.21
16332012.01.09 23:01close8170.0376.8290.0000.00015.2354913.44
16342012.01.09 23:01close8160.0276.8290.0000.0004.8754918.31
16352012.01.10 00:01sell8180.0176.8220.0000.000
16362012.01.17 10:01close8180.0176.5980.0000.0002.6154920.92
16372012.01.17 11:01sell8190.0176.6140.0000.000
16382012.01.17 16:01sell8200.0276.8190.0000.000
16392012.01.19 18:01sell8210.0377.0360.0000.000
16402012.01.20 11:01sell8220.0477.2670.0000.000
16412012.01.24 15:01sell8230.0577.5900.0000.000
16422012.01.25 05:01sell8240.0677.9650.0000.000
16432012.01.25 13:01sell8250.0778.1830.0000.000
16442012.01.26 09:01close8190.0177.5990.0000.000-13.1854907.74
16452012.01.26 09:01close8210.0377.5990.0000.000-22.7054885.04
16462012.01.26 09:01close8230.0577.5990.0000.000-1.4754883.57
16472012.01.26 09:01close8250.0777.5990.0000.00051.7554935.32
16482012.01.26 09:01close8200.0277.5990.0000.000-21.0854914.25
16492012.01.26 09:01close8240.0677.5990.0000.00027.5054941.75
16502012.01.26 09:01close8220.0477.5990.0000.000-18.1854923.57
16512012.01.26 10:01sell8260.0177.5450.0000.000
16522012.01.26 18:01close8260.0177.3340.0000.0002.7354926.30
16532012.01.26 19:01sell8270.0177.4670.0000.000
16542012.01.27 07:01close8270.0176.9890.0000.0006.1754932.47
16552012.01.27 08:01sell8280.0177.0440.0000.000
16562012.01.27 17:01close8280.0176.8020.0000.0003.1554935.62
16572012.01.27 18:01sell8290.0176.7240.0000.000
16582012.01.30 23:01close8290.0176.3470.0000.0004.9054940.51
16592012.01.31 00:01sell8300.0176.3420.0000.000
16602012.02.01 12:01close8300.0176.0860.0000.0003.3254943.83
16612012.02.01 13:01sell8310.0176.0850.0000.000
16622012.02.03 16:01sell8320.0276.5350.0000.000
16632012.02.07 13:01sell8330.0376.7520.0000.000
16642012.02.08 06:01sell8340.0477.0580.0000.000
16652012.02.09 16:01sell8350.0577.3160.0000.000
16662012.02.09 20:01sell8360.0677.5370.0000.000
16672012.02.14 06:01sell8370.0777.9010.0000.000
16682012.02.16 11:01sell8380.0878.7360.0000.000
16692012.02.20 23:01sell8390.0979.6220.0000.000
16702012.02.24 09:01sell8400.1080.4770.0000.000
16712012.02.29 23:01sell8410.1181.2880.0000.000
16722012.03.09 16:01sell8420.1282.3200.0000.000
16732012.03.14 15:01sell8430.1383.5490.0000.000
16742012.05.04 23:59close at stop8430.1379.8910.0000.000564.6555508.48
16752012.05.04 23:59close at stop8420.1279.8910.0000.000335.0155843.49
16762012.05.04 23:59close at stop8410.1179.8910.0000.000159.6356003.12
16772012.05.04 23:59close at stop8400.1079.8910.0000.00042.2756045.39
16782012.05.04 23:59close at stop8390.0979.8910.0000.000-60.6755984.72
16792012.05.04 23:59close at stop8380.0879.8910.0000.000-143.3755841.35
16802012.05.04 23:59close at stop8370.0779.8910.0000.000-199.8555641.51
16812012.05.04 23:59close at stop8360.0679.8910.0000.000-199.4355442.07
16822012.05.04 23:59close at stop8350.0579.8910.0000.000-180.0355262.04
16832012.05.04 23:59close at stop8340.0479.8910.0000.000-157.4755104.57
16842012.05.04 23:59close at stop8330.0379.8910.0000.000-129.7254974.85
16852012.05.04 23:59close at stop8320.0279.8910.0000.000-92.0954882.76
16862012.05.04 23:59close at stop8310.0179.8910.0000.000-51.8654830.90